AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Lúa mì

cent/bu · Nguồn: Yahoo Finance

Mới nhất
585
09/06/2026
Thay đổi
+1.75
+0.30% vs trước
Cao nhất
1.425
trong khung hiển thị
Thấp nhất
495
trong khung hiển thị
Tần suất
daily
ZW=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/2026585
08/06/2026583,25
05/06/2026580
04/06/2026581,75
03/06/2026587,25
02/06/2026603
01/06/2026608,75
29/05/2026610,5
28/05/2026624
27/05/2026622,5
26/05/2026635,5
22/05/2026646,25
21/05/2026647,5
20/05/2026660,5
19/05/2026667,25
18/05/2026664,5
15/05/2026635,75
14/05/2026647
13/05/2026665
12/05/2026665
11/05/2026622,25
08/05/2026607,5
07/05/2026601,75
06/05/2026606
05/05/2026616,5
04/05/2026629,5
01/05/2026624,5
30/04/2026623,75
29/04/2026642,25
28/04/2026649
27/04/2026621,5
24/04/2026608,25
23/04/2026610,75
22/04/2026599,25
21/04/2026605
20/04/2026597
17/04/2026591,25
16/04/2026598,5
15/04/2026593,75
14/04/2026592
13/04/2026582,25
10/04/2026571
09/04/2026574,5
08/04/2026580,25
07/04/2026598
06/04/2026595,25
02/04/2026598,25
01/04/2026597,5
31/03/2026616,25
30/03/2026607
27/03/2026605
26/03/2026605
25/03/2026597,75
24/03/2026590
23/03/2026587,75
20/03/2026595,25
19/03/2026608
18/03/2026604,25
17/03/2026589,75
16/03/2026597,25
13/03/2026618,5
12/03/2026592,25
11/03/2026588,5
10/03/2026584,75
09/03/2026598
06/03/2026611,25
05/03/2026582,75
04/03/2026566,75
03/03/2026572,25
02/03/2026574,5
27/02/2026591,25
26/02/2026571,75
25/02/2026565,75
24/02/2026567,5
23/02/2026569,5
20/02/2026573,5
19/02/2026559,5
18/02/2026547
17/02/2026537,75
13/02/2026548,75
12/02/2026552,5
11/02/2026537,25
10/02/2026528,25
09/02/2026528,75
06/02/2026529,75
05/02/2026535,25
04/02/2026526,75
03/02/2026528,75
02/02/2026527,75
30/01/2026538
29/01/2026541,5
28/01/2026536
27/01/2026523,25
26/01/2026522,5
23/01/2026529,5
22/01/2026515,5
21/01/2026507,75
20/01/2026510,25
16/01/2026518
15/01/2026510,5
14/01/2026512,5
13/01/2026510,5
12/01/2026511,25
09/01/2026517,25
08/01/2026518
07/01/2026518
06/01/2026510,5
05/01/2026512,5
02/01/2026506,5
31/12/2025507
30/12/2025510,75
29/12/2025513
26/12/2025519
24/12/2025521,75
23/12/2025517
22/12/2025515,5
19/12/2025509,75
18/12/2025507,75
17/12/2025506,25
16/12/2025509,5
15/12/2025520,75
12/12/2025534,5
11/12/2025534,5
10/12/2025531,25
09/12/2025536,25
08/12/2025536
05/12/2025537,5
04/12/2025541
03/12/2025537,75
02/12/2025537,75
01/12/2025530,25
28/11/2025531
26/11/2025529
25/11/2025527,25
24/11/2025522,25
21/11/2025527
20/11/2025527
19/11/2025536,75
18/11/2025546,5
17/11/2025544,25
14/11/2025527,25
13/11/2025535,75
12/11/2025536
11/11/2025536
10/11/2025535,75
07/11/2025527,75
06/11/2025535,5
05/11/2025554,75
04/11/2025550,25
03/11/2025543,5
31/10/2025534
30/10/2025524,25
29/10/2025532,25
28/10/2025529
27/10/2025526
24/10/2025512,5
23/10/2025513
22/10/2025503,75
21/10/2025500,25
20/10/2025504,75
17/10/2025503,75
16/10/2025502,5
15/10/2025498,75
14/10/2025500,25
13/10/2025496,75
10/10/2025498,5
09/10/2025506,5
08/10/2025507,25
07/10/2025506,75
06/10/2025512,75
03/10/2025515,25
02/10/2025514,75
01/10/2025509,25
30/09/2025508
29/09/2025519,5
26/09/2025519,75
25/09/2025527
24/09/2025519,5
23/09/2025520,5
22/09/2025510,75
19/09/2025522,5
18/09/2025524,25
17/09/2025528,25
16/09/2025534
15/09/2025525
12/09/2025503
11/09/2025503
10/09/2025495
09/09/2025500,75
08/09/2025505,5
05/09/2025501
04/09/2025502,25
03/09/2025504
02/09/2025513
29/08/2025518
28/08/2025510,25
27/08/2025502,25
26/08/2025509,5
25/08/2025506,75
22/08/2025504,75
21/08/2025507
20/08/2025505,5
19/08/2025498,5
18/08/2025502,75
15/08/2025506,5
14/08/2025503,5
13/08/2025507,25
12/08/2025505
11/08/2025515
08/08/2025514,5
07/08/2025518,25
06/08/2025508,5
05/08/2025508,25
04/08/2025516,75
01/08/2025516,75
31/07/2025523,25
30/07/2025523,75
29/07/2025529,75
28/07/2025538,5
25/07/2025538,25
24/07/2025541,5
23/07/2025540,5
22/07/2025549,5
21/07/2025542,25
18/07/2025546,25
17/07/2025533,5
16/07/2025541,25
15/07/2025538
14/07/2025534
11/07/2025540,75
10/07/2025550,25
09/07/2025542,75
08/07/2025543
07/07/2025539,75
03/07/2025547,75
02/07/2025556
01/07/2025537,25
30/06/2025528,75
27/06/2025524,75
26/06/2025521
25/06/2025528,25
24/06/2025535,75
23/06/2025552,75
20/06/2025567,75
18/06/2025574,25
17/06/2025549
16/06/2025536,5
13/06/2025543,75
12/06/2025526,5
11/06/2025534,25
10/06/2025534,5
09/06/2025542
06/06/2025554,75
05/06/2025545,5
04/06/2025543,25
03/06/2025536
02/06/2025539
30/05/2025534
29/05/2025534
28/05/2025530,25
27/05/2025528,5
23/05/2025542,5
22/05/2025544,5
21/05/2025549,25
20/05/2025546
19/05/2025529
16/05/2025525
15/05/2025532,75
14/05/2025508,75
13/05/2025501,5
12/05/2025499
09/05/2025505,5
08/05/2025513
07/05/2025518
06/05/2025519
05/05/2025514,25
02/05/2025526,5
01/05/2025515,25
30/04/2025513
29/04/2025505,75
28/04/2025515,5
25/04/2025530
24/04/2025529,25
23/04/2025528,25
22/04/2025535,5
21/04/2025538,5
17/04/2025548,75
16/04/2025547,75
15/04/2025542
14/04/2025547,5
11/04/2025555,75
10/04/2025538
09/04/2025542,25
08/04/2025540
07/04/2025536,5
04/04/2025529
03/04/2025536
02/04/2025539,25
01/04/2025540,5
31/03/2025537
28/03/2025528,25
27/03/2025532
26/03/2025535,25
25/03/2025543,25
24/03/2025548,25
21/03/2025558,25
20/03/2025557,25
19/03/2025563,5
18/03/2025565
17/03/2025568,5
14/03/2025545,75
13/03/2025547,25
12/03/2025538,75
11/03/2025541
10/03/2025545,25
07/03/2025533,75
06/03/2025537
05/03/2025530,75
04/03/2025518,5
03/03/2025532
28/02/2025537
27/02/2025546,75
26/02/2025566
25/02/2025572,75
24/02/2025579
21/02/2025590
20/02/2025585,5
19/02/2025592
18/02/2025604,75
14/02/2025600
13/02/2025577,75
12/02/2025574,25
11/02/2025577
10/02/2025579,5
07/02/2025582,75
06/02/2025587,75
05/02/2025572,25
04/02/2025577
03/02/2025566,75
31/01/2025559,5
30/01/2025566,5
29/01/2025562,5
28/01/2025545,25
27/01/2025535,5
24/01/2025544
23/01/2025554
22/01/2025554
21/01/2025558,75
17/01/2025538,75
16/01/2025537,5
15/01/2025547
14/01/2025546,25
13/01/2025545
10/01/2025530,75
09/01/2025534
08/01/2025536,25
07/01/2025542,5
06/01/2025540,5
03/01/2025529,25
02/01/2025545,75
31/12/2024551,5
30/12/2024548,25
27/12/2024546,5
26/12/2024541
24/12/2024534,75
23/12/2024540,5
20/12/2024533
19/12/2024533
18/12/2024541,25
17/12/2024545
16/12/2024550
13/12/2024526,5
12/12/2024538,75
11/12/2024543,5
10/12/2024542
09/12/2024541,25
06/12/2024542,5
05/12/2024546,75
04/12/2024538
03/12/2024536,75
02/12/2024537,5
29/11/2024532,25
27/11/2024537,75
26/11/2024539,5
25/11/2024535,75
22/11/2024544,25
21/11/2024548,75
20/11/2024552,5
19/11/2024549,75
18/11/2024547,25
15/11/2024536,5
14/11/2024530,25
13/11/2024541
12/11/2024552,25
11/11/2024565,5
08/11/2024572,5
07/11/2024571,5
06/11/2024573,25
05/11/2024572,5
04/11/2024568,75
01/11/2024568
31/10/2024570,5
30/10/2024573,25
29/10/2024570,5
28/10/2024558,75
25/10/2024569
24/10/2024581,5
23/10/2024578,5
22/10/2024576
21/10/2024572,25
18/10/2024572,75
17/10/2024589,5
16/10/2024585
15/10/2024579,5
14/10/2024585,25
11/10/2024599
10/10/2024603,75
09/10/2024599
08/10/2024594,75
07/10/2024592,5
04/10/2024589,75
03/10/2024603,5
02/10/2024615,25
01/10/2024599
30/09/2024584
27/09/2024580
26/09/2024584,25
25/09/2024589,25
24/09/2024578
23/09/2024582,5
20/09/2024568,5
19/09/2024565,5
18/09/2024575,75
17/09/2024575,75
16/09/2024578,5
13/09/2024571,25
12/09/2024563
11/09/2024563,75
10/09/2024558,75
09/09/2024555,5
06/09/2024553,25
05/09/2024561
04/09/2024565,25
03/09/2024552
30/08/2024532,75
29/08/2024525
28/08/2024514,25
27/08/2024508,25
26/08/2024498
23/08/2024502,25
22/08/2024511
21/08/2024519,75
20/08/2024533
19/08/2024528,25
16/08/2024530
15/08/2024528,25
14/08/2024534,75
13/08/2024528,75
12/08/2024536,75
09/08/2024542,5
08/08/2024537,5
07/08/2024538,25
06/08/2024543,25
05/08/2024539,5
02/08/2024539
01/08/2024532
31/07/2024527,25
30/07/2024524
29/07/2024531
26/07/2024523,5
25/07/2024537,75
24/07/2024547
23/07/2024542,75
22/07/2024548
19/07/2024542,75
18/07/2024535,25
17/07/2024539,25
16/07/2024530,75
15/07/2024532,5
12/07/2024538
11/07/2024554,25
10/07/2024543,5
09/07/2024554,25
08/07/2024553
05/07/2024572,25
03/07/2024554,5
02/07/2024561,5
01/07/2024569,25
28/06/2024553,5
27/06/2024559,75
26/06/2024541,25
25/06/2024541,75
24/06/2024552,5
21/06/2024561,5
20/06/2024572,75
18/06/2024582
17/06/2024591,5
14/06/2024612,75
13/06/2024620
12/06/2024617
11/06/2024626,5
10/06/2024607,5
07/06/2024627,5
06/06/2024639,5
05/06/2024646,75
04/06/2024658,25
03/06/2024672,75
31/05/2024678,5
30/05/2024681
29/05/2024692,75
28/05/2024700,25
24/05/2024697,25
23/05/2024698
22/05/2024693
21/05/2024697,5
20/05/2024688,75
17/05/2024651,25
16/05/2024663,25
15/05/2024665,75
14/05/2024657
13/05/2024670,25
10/05/2024645,75
09/05/2024619,75
08/05/2024616
07/05/2024624,75
06/05/2024632,25
03/05/2024606
02/05/2024586,5
01/05/2024581,5
30/04/2024585
29/04/2024590,25
26/04/2024603,25
25/04/2024602,25
24/04/2024594,5
23/04/2024585
22/04/2024570,25
19/04/2024550,25
18/04/2024536,75
17/04/2024537
16/04/2024549,75
15/04/2024551,75
12/04/2024556
11/04/2024551,75
10/04/2024558,5
09/04/2024557,75
08/04/2024565,75
05/04/2024567,25
04/04/2024556,25
03/04/2024556
02/04/2024545,25
01/04/2024557
28/03/2024560,25
27/03/2024547,5
26/03/2024543,5
25/03/2024555
22/03/2024554,75
21/03/2024546,75
20/03/2024545
19/03/2024552,5
18/03/2024542,75
15/03/2024528,5
14/03/2024519,5
13/03/2024532,25
12/03/2024535,5
11/03/2024537,5
08/03/2024526,75
07/03/2024520,75
06/03/2024521,25
05/03/2024545,75
04/03/2024563,5
01/03/2024560
29/02/2024577,5
28/02/2024571
27/02/2024586
26/02/2024577,25
23/02/2024573,5
22/02/2024583,25
21/02/2024583,25
20/02/2024582,75
16/02/2024560,5
15/02/2024567
14/02/2024585,5
13/02/2024597,5
12/02/2024597,5
09/02/2024596,75
08/02/2024588,5
07/02/2024602
06/02/2024595
05/02/2024590,25
02/02/2024599,75
01/02/2024601,5
31/01/2024595,25
30/01/2024605,5
29/01/2024593,5
26/01/2024600,25
25/01/2024612,25
24/01/2024610,75
23/01/2024596,5
22/01/2024596,5
19/01/2024593,25
18/01/2024585,5
17/01/2024582,5
16/01/2024582
12/01/2024596
11/01/2024603,75
10/01/2024610,75
09/01/2024610
08/01/2024596,25
05/01/2024616
04/01/2024613,5
03/01/2024600,25
02/01/2024606,75
29/12/2023628
28/12/2023631,5
27/12/2023623
26/12/2023636,25
22/12/2023616,25
21/12/2023612,5
20/12/2023610
19/12/2023622,75
18/12/2023617
15/12/2023629,25
14/12/2023594
13/12/2023585,25
12/12/2023607
11/12/2023591,25
08/12/2023615
07/12/2023626
06/12/2023615,75
05/12/2023620,75
04/12/2023595,75
01/12/2023577
30/11/2023570,25
29/11/2023556
28/11/2023543,75
27/11/2023534,25
24/11/2023548,75
22/11/2023555,75
21/11/2023555
20/11/2023543,5
17/11/2023550,75
16/11/2023553,5
15/11/2023560,5
14/11/2023572
13/11/2023579
10/11/2023575,25
09/11/2023580,75
08/11/2023592,25
07/11/2023570,25
06/11/2023575,75
03/11/2023572,5
02/11/2023565,5
01/11/2023561,75
31/10/2023556,25
30/10/2023566
27/10/2023575,5
26/10/2023579,5
25/10/2023568,5
24/10/2023580,5
23/10/2023587,25
20/10/2023586
19/10/2023594
18/10/2023580,25
17/10/2023570,5
16/10/2023577,25
13/10/2023579,75
12/10/2023571,5
11/10/2023556
10/10/2023558,5
09/10/2023572,75
06/10/2023568,25
05/10/2023578,25
04/10/2023560
03/10/2023568,5
02/10/2023564,75
29/09/2023541,5
28/09/2023578,75
27/09/2023579,5
26/09/2023589
25/09/2023589
22/09/2023579,5
21/09/2023575,75
20/09/2023588,75
19/09/2023584
18/09/2023591,25
15/09/2023604,25
14/09/2023567,5
13/09/2023569
12/09/2023560,25
11/09/2023556
08/09/2023567,25
07/09/2023571,5
06/09/2023581
05/09/2023572,5
01/09/2023567,5
31/08/2023573
30/08/2023576,75
29/08/2023569,75
28/08/2023588
25/08/2023593,25
24/08/2023604
23/08/2023612,5
22/08/2023601,75
21/08/2023599,25
18/08/2023613,25
17/08/2023589,5
16/08/2023597,75
15/08/2023598,5
14/08/2023616
11/08/2023626,75
10/08/2023637,75
09/08/2023635
08/08/2023656,25
07/08/2023657,5
04/08/2023633
03/08/2023627
02/08/2023640
01/08/2023652,25
31/07/2023665,75
28/07/2023704,25
27/07/2023712,75
26/07/2023720
25/07/2023760,25
24/07/2023757,5
21/07/2023697,5
20/07/2023727
19/07/2023727,75
18/07/2023670,75
17/07/2023653,75
14/07/2023641,5
13/07/2023627,5
12/07/2023621,25
11/07/2023649,5
10/07/2023636,25
07/07/2023639,5
06/07/2023647
05/07/2023662
03/07/2023628,5
30/06/2023636,25
29/06/2023653
28/06/2023655,75
27/06/2023685
26/06/2023724,25
23/06/2023733,25
22/06/2023739
21/06/2023734,5
20/06/2023695,75
16/06/2023688
15/06/2023661,5
14/06/2023630,25
13/06/2023636,25
12/06/2023633,75
09/06/2023630,25
08/06/2023626,25
07/06/2023616,75
06/06/2023627,75
05/06/2023624
02/06/2023619
01/06/2023610,75
31/05/2023594,25
30/05/2023591
26/05/2023616
25/05/2023604,25
24/05/2023606,25
23/05/2023622,25
22/05/2023606,25
19/05/2023605
18/05/2023611,75
17/05/2023625,5
16/05/2023647,5
15/05/2023660,75
12/05/2023624,5
11/05/2023614,25
10/05/2023628,25
09/05/2023630,5
08/05/2023641
05/05/2023647
04/05/2023631,5
03/05/2023626,25
02/05/2023595,5
01/05/2023603,75
28/04/2023619,75
27/04/2023614,75
26/04/2023627,25
25/04/2023638,75
24/04/2023643,5
21/04/2023661,75
20/04/2023667,75
19/04/2023681,75
18/04/2023698
17/04/2023696,5
14/04/2023682,5
13/04/2023667
12/04/2023679,5
11/04/2023674
10/04/2023678,5
06/04/2023675,5
05/04/2023682
04/04/2023691,5
03/04/2023693,5
31/03/2023692,25
30/03/2023692,25
29/03/2023704,75
28/03/2023699,75
27/03/2023698
24/03/2023688,5
23/03/2023662
22/03/2023663,5
21/03/2023683,25
20/03/2023700,75
17/03/2023710,5
16/03/2023699
15/03/2023702,75
14/03/2023686,5
13/03/2023672,25
10/03/2023666,75
09/03/2023653,5
08/03/2023674,5
07/03/2023684,75
06/03/2023682,5
03/03/2023695,75
02/03/2023701,25
01/03/2023697
28/02/2023691,5
27/02/2023696
24/02/2023708,25
23/02/2023738,25
22/02/2023736,5
21/02/2023750,5
17/02/2023765,5
16/02/2023765
15/02/2023769,25
14/02/2023786
13/02/2023792
10/02/2023786
09/02/2023757,25
08/02/2023764,75
07/02/2023749,75
06/02/2023750,25
03/02/2023756,75
02/02/2023761
01/02/2023759,75
31/01/2023761,25
30/01/2023752,5
27/01/2023750
26/01/2023752,5
25/01/2023741,25
24/01/2023734,5
23/01/2023720
20/01/2023741,5
19/01/2023734,5
18/01/2023742,5
17/01/2023751,75
13/01/2023743,75
12/01/2023742,75
11/01/2023740
10/01/2023731
09/01/2023741,5
06/01/2023743,5
05/01/2023746,75
04/01/2023745,5
03/01/2023775,5
30/12/2022792
29/12/2022774
28/12/2022785,5
27/12/2022774,5
23/12/2022776
22/12/2022762,25
21/12/2022767,75
20/12/2022750,5
19/12/2022748,5
16/12/2022753,5
15/12/2022757,25
14/12/2022728,25
13/12/2022728,75
12/12/2022733
09/12/2022712,75
08/12/2022724,25
07/12/2022727
06/12/2022705,5
05/12/2022715,5
02/12/2022737,25
01/12/2022758,75
30/11/2022771,5
29/11/2022757,75
28/11/2022756,75
25/11/2022775,5
23/11/2022793,5
22/11/2022791,5
21/11/2022799,25
18/11/2022803,25
17/11/2022806,75
16/11/2022817,5
15/11/2022828,25
14/11/2022818,5
11/11/2022813,75
10/11/2022803,5
09/11/2022806,5
08/11/2022827,75
07/11/2022845,75
04/11/2022847,75
03/11/2022840,5
02/11/2022846
01/11/2022902,5
31/10/2022882,25
28/10/2022829,25
27/10/2022838,5
26/10/2022840,5
25/10/2022834,75
24/10/2022838,75
21/10/2022850,75
20/10/2022849,25
19/10/2022841,25
18/10/2022849,5
17/10/2022861
14/10/2022859,75
13/10/2022892,25
12/10/2022882,25
11/10/2022901
10/10/2022938
07/10/2022880,25
06/10/2022879
05/10/2022902
04/10/2022903
03/10/2022912
30/09/2022921,5
29/09/2022896,25
28/09/2022903,25
27/09/2022871,5
26/09/2022858
23/09/2022880,5
22/09/2022910,75
21/09/2022903,75
20/09/2022893,75
19/09/2022830,5
16/09/2022859,75
15/09/2022845
14/09/2022853,75
13/09/2022842,75
12/09/2022841,25
09/09/2022853,25
08/09/2022810,5
07/09/2022826,5
06/09/2022800
02/09/2022793
01/09/2022775,5
31/08/2022809
30/08/2022798,25
29/08/2022820
26/08/2022784,75
25/08/2022769,75
24/08/2022795
23/08/2022782,75
22/08/2022770,5
19/08/2022753,25
18/08/2022731,5
17/08/2022763,25
16/08/2022786
15/08/2022800,75
12/08/2022806
11/08/2022810,75
10/08/2022799,75
09/08/2022781,5
08/08/2022779,75
05/08/2022775,75
04/08/2022782,5
03/08/2022763,75
02/08/2022774,75
01/08/2022800,25
29/07/2022807,75
28/07/2022817
27/07/2022790,25
26/07/2022803,75
25/07/2022770
22/07/2022759
21/07/2022806,25
20/07/2022819,5
19/07/2022812,25
18/07/2022812,75
15/07/2022776,75
14/07/2022794,25
13/07/2022798,25
12/07/2022801,5
11/07/2022843,75
08/07/2022879,25
07/07/2022824,5
06/07/2022792,25
05/07/2022793,75
01/07/2022831,25
30/06/2022868,75
29/06/2022915,5
28/06/2022921,25
27/06/2022904
24/06/2022923,75
23/06/2022937,25
22/06/2022976,5
21/06/2022975,25
17/06/20221.034
16/06/20221.078
15/06/20221.050
14/06/20221.050
13/06/20221.071
10/06/20221.071
09/06/20221.071
08/06/20221.075
07/06/20221.072
06/06/20221.093
03/06/20221.040
02/06/20221.058
01/06/20221.041
31/05/20221.088
27/05/20221.158
26/05/20221.143
25/05/20221.148
24/05/20221.155
23/05/20221.190
20/05/20221.169
19/05/20221.201
18/05/20221.231
17/05/20221.278
16/05/20221.248
13/05/20221.167
12/05/20221.175
11/05/20221.109
10/05/20221.083
09/05/20221.083
06/05/20221.097
05/05/20221.096
04/05/20221.066
03/05/20221.034
02/05/20221.044
29/04/20221.044
28/04/20221.074
27/04/20221.080
26/04/20221.083
25/04/20221.062
22/04/20221.066
21/04/20221.068
20/04/20221.088
19/04/20221.099
18/04/20221.121
14/04/20221.097
13/04/20221.114
12/04/20221.104
11/04/20221.081
08/04/20221.052
07/04/20221.020
06/04/20221.038
05/04/20221.045
04/04/20221.010
01/04/2022984,5
31/03/20221.006
30/03/20221.027
29/03/20221.014
28/03/20221.057
25/03/20221.102
24/03/20221.086
23/03/20221.106
22/03/20221.118
21/03/20221.119
18/03/20221.064
17/03/20221.098
16/03/20221.069
15/03/20221.154
14/03/20221.090
11/03/20221.090
10/03/20221.074
09/03/20221.200
08/03/20221.273
07/03/20221.425
04/03/20221.348
03/03/20221.289
02/03/20221.059
01/03/20221.002
28/02/2022928
25/02/2022843
24/02/2022926
23/02/2022876
22/02/2022844,25
18/02/2022797
17/02/2022798
16/02/2022780,5
15/02/2022779,75
14/02/2022799,25
11/02/2022797,75
10/02/2022771,5
09/02/2022785
08/02/2022778,75
07/02/2022768,75
04/02/2022763,25
03/02/2022751,75
02/02/2022755
01/02/2022769
31/01/2022761,25
28/01/2022786,25
27/01/2022777
26/01/2022795
25/01/2022818
24/01/2022800,5
21/01/2022780
20/01/2022790,25
19/01/2022796,5
18/01/2022769
14/01/2022741,5
13/01/2022746,75
12/01/2022757,75
11/01/2022770,25
10/01/2022762
07/01/2022758,5
06/01/2022746
05/01/2022760,75
04/01/2022770
03/01/2022758
31/12/2021770,75
30/12/2021779,75
29/12/2021787,75
28/12/2021783,5
27/12/2021804
23/12/2021814,75
22/12/2021814
21/12/2021799
20/12/2021777,75
17/12/2021775
16/12/2021770,5
15/12/2021756
14/12/2021785,5
13/12/2021785,5
10/12/2021782
09/12/2021773,5
08/12/2021791,25
07/12/2021799,25
06/12/2021797
03/12/2021794,5
02/12/2021806,5
01/12/2021778,5
30/11/2021773,75
29/11/2021807,5
26/11/2021825,5
24/11/2021836,75
23/11/2021856
22/11/2021845,75
19/11/2021823
18/11/2021820
17/11/2021822,25
16/11/2021810,25
15/11/2021826,25
12/11/2021817
11/11/2021812,5
10/11/2021803
09/11/2021778,5
08/11/2021768
05/11/2021766,5
04/11/2021773,75
03/11/2021781
02/11/2021791,5
01/11/2021797,25
29/10/2021772,75
28/10/2021772,5
27/10/2021759,75
26/10/2021752,25
25/10/2021759,5
22/10/2021756
21/10/2021741,25
20/10/2021749,25
19/10/2021736
18/10/2021736,25
15/10/2021734
14/10/2021724,75
13/10/2021718,75
12/10/2021734
11/10/2021731,75
08/10/2021734
07/10/2021741,25
06/10/2021746
05/10/2021744,75
04/10/2021756,5
01/10/2021755,25
30/09/2021725,5
29/09/2021710,25
28/09/2021706,5
27/09/2021722,25
24/09/2021723,75
23/09/2021717,75
22/09/2021705,75
21/09/2021690,25
20/09/2021700,75
17/09/2021708,75
16/09/2021713
15/09/2021712,25
14/09/2021685
13/09/2021674,5
10/09/2021675
09/09/2021681,5
08/09/2021698,25
07/09/2021708,75
03/09/2021714,5
02/09/2021704
01/09/2021701
31/08/2021706,75
30/08/2021708,75
27/08/2021718,5
26/08/2021725,25
25/08/2021711,25
24/08/2021718
23/08/2021719,75
20/08/2021714,25
19/08/2021727,5
18/08/2021737,25
17/08/2021734,5
16/08/2021760,5
13/08/2021762,25
12/08/2021753,5
11/08/2021727
10/08/2021727
09/08/2021711,25
06/08/2021719
05/08/2021712,75
04/08/2021717,25
03/08/2021724,5
02/08/2021729,5
30/07/2021703,75
29/07/2021705,25
28/07/2021688,75
27/07/2021674,5
26/07/2021677
23/07/2021684
22/07/2021692,25
21/07/2021710,75
20/07/2021700,5
19/07/2021697,75
16/07/2021692,5
15/07/2021672
14/07/2021645
13/07/2021628,75
12/07/2021635
09/07/2021608,5
08/07/2021612,25
07/07/2021614,75
06/07/2021620
02/07/2021645,75
01/07/2021658,5
30/06/2021671,5
29/06/2021639,75
28/06/2021646
25/06/2021637
24/06/2021651,25
23/06/2021661,25
22/06/2021651
21/06/2021661,5
18/06/2021662,75
17/06/2021639
16/06/2021662,75
15/06/2021661,5
14/06/2021674,5
11/06/2021680,75
10/06/2021683,75
09/06/2021682,25