AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

VXN (vol Nasdaq)

points · Nguồn: Yahoo Finance

Mới nhất
29,78
09/06/2026
Thay đổi
+2.66
+9.81% vs trước
Cao nhất
43,25
trong khung hiển thị
Thấp nhất
13,59
trong khung hiển thị
Tần suất
daily
^VXN

Chuỗi dữ liệu

NgàyGiá trị
09/06/202629,78
08/06/202627,12
05/06/202630,47
04/06/202623,22
03/06/202623,84
02/06/202623,27
01/06/202623,18
29/05/202622,58
28/05/202622,92
27/05/202623,39
26/05/202623,9
22/05/202622,82
21/05/202622,74
20/05/202623,71
19/05/202624,09
18/05/202624,21
15/05/202625,33
14/05/202624,08
13/05/202624,59
12/05/202624,13
11/05/202624,74
08/05/202623,76
07/05/202623,15
06/05/202623,58
05/05/202622,46
04/05/202623,04
01/05/202621,92
30/04/202621,79
29/04/202623,76
28/04/202623,24
27/04/202623,08
24/04/202623,38
23/04/202623,32
22/04/202623,58
21/04/202623,8
20/04/202622,93
17/04/202621,57
16/04/202622,18
15/04/202622,25
14/04/202621,8
13/04/202622,19
10/04/202623,09
09/04/202623,5
08/04/202625,24
07/04/202628,43
06/04/202627,39
02/04/202627,04
01/04/202627,56
31/03/202628,24
30/03/202633,26
27/03/202633,54
26/03/202629,86
25/03/202627,65
24/03/202628,74
23/03/202627,98
20/03/202629,2
19/03/202626,9
18/03/202627,72
17/03/202624,66
16/03/202626,32
13/03/202629,87
12/03/202629,83
11/03/202626,82
10/03/202627,33
09/03/202627,69
06/03/202631,44
05/03/202626
04/03/202624,87
03/03/202627,51
02/03/202625,4
27/02/202624,52
26/02/202623,61
25/02/202622,94
24/02/202624,82
23/02/202626,36
20/02/202624,23
19/02/202625,64
18/02/202624,96
17/02/202625,98
13/02/202626,37
12/02/202626,87
11/02/202623,26
10/02/202623,46
09/02/202623,42
06/02/202624,3
05/02/202629,19
04/02/202626,01
03/02/202623,45
02/02/202621,23
30/01/202622,52
29/01/202621,44
28/01/202620,37
27/01/202620,55
26/01/202620,43
23/01/202620,37
22/01/202620,08
21/01/202621,19
20/01/202624,26
16/01/202620,29
15/01/202620,2
14/01/202620,96
13/01/202620,05
12/01/202619,53
09/01/202619,06
08/01/202620,15
07/01/202620,03
06/01/202619,53
05/01/202620,01
02/01/202619,75
31/12/202519,56
30/12/202518,95
29/12/202518,39
26/12/202517,38
24/12/202517,2
23/12/202517,47
22/12/202517,85
19/12/202518,52
18/12/202520,72
17/12/202521,78
16/12/202520,19
15/12/202520,71
12/12/202520,62
11/12/202518,4
10/12/202519,67
09/12/202520,76
08/12/202520,75
05/12/202519,62
04/12/202520,19
03/12/202520,65
02/12/202521,28
01/12/202522,06
28/11/202521,17
26/11/202522,26
25/11/202523,67
24/11/202525,57
21/11/202528,95
20/11/202532,72
19/11/202529,3
18/11/202530,51
17/11/202528,16
14/11/202526,15
13/11/202525,88
12/11/202523,06
11/11/202522,67
10/11/202522,62
07/11/202524,58
06/11/202524,64
05/11/202522,6
04/11/202523,3
03/11/202521,73
31/10/202521,99
30/10/202521,66
29/10/202521,76
28/10/202521,31
27/10/202520,5
24/10/202520,61
23/10/202521,72
22/10/202523,3
21/10/202522,59
20/10/202522,64
17/10/202524,97
16/10/202528,26
15/10/202524,42
14/10/202524,28
13/10/202522,8
10/10/202525,23
09/10/202520,04
08/10/202520,02
07/10/202520,82
06/10/202520,4
03/10/202520,08
02/10/202520,01
01/10/202519,87
30/09/202520
29/09/202519,87
26/09/202519,33
25/09/202520,54
24/09/202519,93
23/09/202520,13
22/09/202519,42
19/09/202518,74
18/09/202518,86
17/09/202519,02
16/09/202519,57
15/09/202519,12
12/09/202518,18
11/09/202518,23
10/09/202518,62
09/09/202518,22
08/09/202518,35
05/09/202518,44
04/09/202518,79
03/09/202519,69
02/09/202520,36
29/08/202519,11
28/08/202517,62
27/08/202518,69
26/08/202518,19
25/08/202518,42
22/08/202518,06
21/08/202520,55
20/08/202520
19/08/202519,39
18/08/202517,75
15/08/202517,5
14/08/202517,08
13/08/202516,73
12/08/202516,84
11/08/202518,17
08/08/202517,29
07/08/202518,82
06/08/202518,77
05/08/202519,87
04/08/202519,24
01/08/202521,54
31/07/202519,23
30/07/202517,32
29/07/202518,21
28/07/202517,27
25/07/202517,16
24/07/202517,72
23/07/202517,94
22/07/202518,95
21/07/202518,71
18/07/202518,61
17/07/202518,67
16/07/202519,54
15/07/202519,74
14/07/202519,78
11/07/202519,04
10/07/202518,76
09/07/202518,71
08/07/202519,53
07/07/202520,68
03/07/202519,47
02/07/202519,74
01/07/202519,88
30/06/202519,56
27/06/202518,89
26/06/202518,99
25/06/202519
24/06/202519,46
23/06/202521,15
20/06/202522,23
18/06/202522,14
17/06/202523,31
16/06/202521,09
13/06/202522,41
12/06/202520,69
11/06/202520,38
10/06/202519,82
09/06/202520,17
06/06/202519,81
05/06/202521,48
04/06/202519,01
03/06/202518,74
02/06/202519,43
30/05/202520,87
29/05/202521,8
28/05/202522,76
27/05/202522,32
23/05/202525,29
22/05/202523,63
21/05/202524,2
20/05/202522,07
19/05/202521,95
16/05/202521,2
15/05/202521,89
14/05/202522,66
13/05/202522,28
12/05/202522,28
09/05/202525,5
08/05/202525,97
07/05/202526,49
06/05/202527,11
05/05/202526,54
02/05/202525,73
01/05/202527,69
30/04/202527,8
29/04/202527,6
28/04/202528,54
25/04/202528,37
24/04/202529,96
23/04/202531,83
22/04/202533,98
21/04/202536,87
17/04/202532,83
16/04/202535,38
15/04/202532,71
14/04/202534,33
11/04/202539,95
10/04/202543,25
09/04/202534,8
08/04/202539,56
07/04/202538,64
04/04/202537,65
03/04/202530,57
02/04/202523,65
01/04/202524,8
31/03/202525,37
28/03/202525,06
27/03/202522,41
26/03/202522,04
25/03/202520,57
24/03/202521,27
21/03/202522,92
20/03/202523,38
19/03/202523,62
18/03/202525,85
17/03/202525,04
14/03/202525,79
13/03/202527,58
12/03/202526,82
11/03/202528,7
10/03/202528,84
07/03/202525,55
06/03/202526,23
05/03/202524,26
04/03/202525,22
03/03/202524,96
28/02/202522,66
27/02/202524,09
26/02/202521,94
25/02/202521,98
24/02/202521,46
21/02/202520,96
20/02/202518,9
19/02/202519
18/02/202519,23
14/02/202518,03
13/02/202518,41
12/02/202518,69
11/02/202518,77
10/02/202518,84
07/02/202519,18
06/02/202518,58
05/02/202519,18
04/02/202520,03
03/02/202521,28
31/01/202520,11
30/01/202519,8
29/01/202520,6
28/01/202520,31
27/01/202521,61
24/01/202518,22
23/01/202518,38
22/01/202518,68
21/01/202518,64
17/01/202518,96
16/01/202519,61
15/01/202519,29
14/01/202521,45
13/01/202521,8
10/01/202521,73
08/01/202520,69
07/01/202520,73
06/01/202519
03/01/202519,12
02/01/202520,5
31/12/202419,92
30/12/202419,79
27/12/202418,54
26/12/202417,53
24/12/202417,03
23/12/202419,03
20/12/202421,49
19/12/202426,33
18/12/202427,63
17/12/202419,44
16/12/202418,44
13/12/202416,61
12/12/202416,36
11/12/202415,88
10/12/202416,54
09/12/202416,55
06/12/202415,15
05/12/202415,69
04/12/202415,69
03/12/202415,76
02/12/202416,12
29/11/202416,07
27/11/202416,68
26/11/202416,8
25/11/202417,59
22/11/202418,57
21/11/202420,21
20/11/202420,85
19/11/202419,99
18/11/202419,77
15/11/202419,83
14/11/202417,7
13/11/202417,5
12/11/202418,12
11/11/202418,37
08/11/202417,88
07/11/202418,35
06/11/202418,86
05/11/202422,5
04/11/202423,88
01/11/202423,74
31/10/202424,86
30/10/202423,09
29/10/202422,44
28/10/202422,93
25/10/202423,24
24/10/202422,47
23/10/202422,92
22/10/202422,03
21/10/202421,96
18/10/202421,76
17/10/202422,85
16/10/202423,64
15/10/202424,54
14/10/202423,32
11/10/202423,29
10/10/202423,6
09/10/202423,42
08/10/202423,62
07/10/202424,34
04/10/202421,64
03/10/202422,48
02/10/202421,35
01/10/202421,67
30/09/202420,19
27/09/202420,04
26/09/202419,29
25/09/202419,07
24/09/202419,25
23/09/202419,54
20/09/202420,35
19/09/202421,09
18/09/202422,71
17/09/202422,69
16/09/202422,51
13/09/202421,28
12/09/202421,73
11/09/202422,16
10/09/202423,62
09/09/202423,92
06/09/202425,64
05/09/202423,54
04/09/202424,2
03/09/202423,59
30/08/202419,29
29/08/202420,58
28/08/202422,58
27/08/202420,91
26/08/202421,57
23/08/202421,11
22/08/202422,83
21/08/202421,22
20/08/202421,11
19/08/202419,93
16/08/202419,94
15/08/202420,28
14/08/202421,19
13/08/202423,26
12/08/202424,93
09/08/202424,94
08/08/202426,88
07/08/202429,02
06/08/202429,2
05/08/202435,1
02/08/202427,71
01/08/202424,71
31/07/202422,29
30/07/202423,94
29/07/202422,83
26/07/202422,41
25/07/202424,11
24/07/202423,06
23/07/202420,02
22/07/202419,97
19/07/202421,51
18/07/202421,26
17/07/202420,46
16/07/202418,35
15/07/202418,35
12/07/202417,26
11/07/202417,92
10/07/202417,28
09/07/202417,02
08/07/202417,03
05/07/202416,76
03/07/202416,28
02/07/202416,07
01/07/202416,08
28/06/202416,24
27/06/202416,29
26/06/202416,5
25/06/202416,7
24/06/202417,24
21/06/202416,95
20/06/202417,26
18/06/202416,7
17/06/202416,83
14/06/202416,05
13/06/202415,1
12/06/202413,59
11/06/202415,83
10/06/202416
07/06/202415,88
06/06/202416,43
05/06/202416,63
04/06/202416,86
03/06/202416,89
31/05/202416,7
30/05/202417,77
29/05/202417,49
28/05/202416,57
24/05/202415,66
23/05/202416,46
22/05/202416,4
21/05/202415,51
20/05/202415,92
17/05/202415,85
16/05/202416,26
15/05/202416,34
14/05/202417,29
13/05/202417,4
10/05/202416,46
09/05/202416,67
08/05/202416,8
07/05/202416,91
06/05/202417,42
03/05/202417,4
02/05/202418,73
01/05/202419,43
30/04/202418,43
29/04/202419,22
26/04/202419,33
25/04/202420,37
24/04/202420,43
23/04/202419,84
22/04/202421,11
19/04/202422,95
18/04/202421,64
17/04/202422,21
16/04/202422,01
15/04/202422,84
12/04/202420,39
11/04/202418,4
10/04/202418,99
09/04/202418,56
08/04/202418,77
05/04/202419,23
04/04/202419,95
03/04/202418,04
02/04/202418,18
01/04/202417,56
28/03/202416,66
27/03/202416,61
26/03/202417,1
25/03/202417,23
22/03/202417,04
21/03/202417,38
20/03/202417,55
19/03/202418,78
18/03/202419,4
15/03/202419,25
14/03/202418,61
13/03/202417,91
12/03/202418,13
11/03/202419,37
08/03/202419,04
07/03/202418,61
06/03/202418,54
05/03/202418,46
04/03/202417,6
01/03/202417,2
29/02/202417,21
28/02/202417,86
27/02/202417,58
26/02/202417,83
23/02/202417,7
22/02/202418,39
21/02/202419,6
20/02/202419,78
16/02/202418,6
15/02/202417,85
14/02/202418,26
13/02/202419,49
12/02/202418,09
09/02/202416,86
08/02/202416,96
07/02/202416,94
06/02/202417,31
05/02/202417,57
02/02/202417,22
01/02/202417,33
31/01/202418,25
30/01/202417,57
29/01/202417,39
26/01/202417,03
25/01/202417,26
24/01/202416,96
23/01/202416,55
22/01/202417,2
19/01/202417,4
18/01/202417,95
17/01/202418,7
16/01/202417,87
12/01/202416,54
11/01/202416,4
10/01/202416,6
09/01/202416,55
08/01/202416,86
05/01/202417,13
04/01/202417,89
03/01/202418,02
02/01/202417,59
29/12/202316,2
28/12/202316,36
27/12/202316,22
26/12/202317
22/12/202316,62
21/12/202317,18
20/12/202316,98
19/12/202315,8
18/12/202315,87
15/12/202315,47
14/12/202315,42
13/12/202315,35
12/12/202315,38
11/12/202316,27
08/12/202315,94
07/12/202317,08
06/12/202317,03
05/12/202316,99
04/12/202317,21
01/12/202316,21
30/11/202316,72
29/11/202316,52
28/11/202316,15
27/11/202316,44
24/11/202316,12
22/11/202316,66
21/11/202317,55
20/11/202317,14
17/11/202317,41
16/11/202317,83
15/11/202318,09
14/11/202317,89
13/11/202318,82
10/11/202317,95
09/11/202319,01
08/11/202318,16
07/11/202318,45
06/11/202318,65
03/11/202318,62
02/11/202319,54
01/11/202320,68
31/10/202322,46
30/10/202323,61
27/10/202324,44
26/10/202324,85
25/10/202324,34
24/10/202322,34
23/10/202323,97
20/10/202325,31
19/10/202324,74
18/10/202323,44
17/10/202321,96
16/10/202321,39
13/10/202322,75
12/10/202320,63
11/10/202320,16
10/10/202321,13
09/10/202321,82
06/10/202321,41
05/10/202322,76
04/10/202322,68
03/10/202323,77
02/10/202321,51
29/09/202321,28
28/09/202321,53
27/09/202322,34
26/09/202322,87
25/09/202321,65
22/09/202322,01
21/09/202322,48
20/09/202320,46
19/09/202319,21
18/09/202318,96
15/09/202318,69
14/09/202317,25
13/09/202318,07
12/09/202319,21
11/09/202318,84
08/09/202319,15
07/09/202319,95
06/09/202319,79
05/09/202319,4
01/09/202318,41
31/08/202318,74
30/08/202319,07
29/08/202319,33
28/08/202320,39
25/08/202320,88
24/08/202322,58
23/08/202321,36
22/08/202321,82
21/08/202321,89
18/08/202322,01
17/08/202322,71
16/08/202322,08
15/08/202321,37
14/08/202320,2
11/08/202320,45
10/08/202321,03
09/08/202321,5
08/08/202321,07
07/08/202320,82
04/08/202322,02
03/08/202322,08
02/08/202322,13
01/08/202319,67
31/07/202319,32
28/07/202318,92
27/07/202319,83
26/07/202318,99
25/07/202319,71
24/07/202319,83
21/07/202319,61
20/07/202320,2
19/07/202319,68
18/07/202319,29
17/07/202319,43
14/07/202319,65
13/07/202319,78
12/07/202319,48
11/07/202320,9
10/07/202321,08
07/07/202320,6
06/07/202321,11
05/07/202319,91
03/07/202319,87
30/06/202319,55
29/06/202319,98
28/06/202320,02
27/06/202320,08
26/06/202320,37
23/06/202319,29
22/06/202318,82
21/06/202319,29
20/06/202319,95
16/06/202319,55
15/06/202320,28
14/06/202319,72
13/06/202320,06
12/06/202320,46
09/06/202318,89
08/06/202318,66
07/06/202319,21
06/06/202318,54
05/06/202319,42
02/06/202319,29
01/06/202320,46
31/05/202322,12
30/05/202322,42
26/05/202322,21
25/05/202321,69
24/05/202322,4
23/05/202320,99
22/05/202319,97
19/05/202319,68
18/05/202319,32
17/05/202319,16
16/05/202319,84
15/05/202319,55
12/05/202319,53
11/05/202319,4
10/05/202319,76
09/05/202320,85
08/05/202320,31
05/05/202320,36
04/05/202323,14
03/05/202322,03
02/05/202321,63
01/05/202320,19
28/04/202320,12
27/04/202321,05
26/04/202322,77
25/04/202322,97
24/04/202321,52
21/04/202321,29
20/04/202321,77
19/04/202321,24
18/04/202321,41
17/04/202321,91
14/04/202322,22
13/04/202323,28
12/04/202324,49
11/04/202324,71
10/04/202324,56
06/04/202323,86
05/04/202324,62
04/04/202324,28
03/04/202323,67
31/03/202323,6
30/03/202323,99
29/03/202323,99
28/03/202324,5
27/03/202325,07
24/03/202325,78
23/03/202326,56
22/03/202326,6
21/03/202325,68
20/03/202327,55
17/03/202328,35
16/03/202326,62
15/03/202328,69
14/03/202326,72
13/03/202329,39
10/03/202327,94
09/03/202326,55
08/03/202324,08
07/03/202324,65
06/03/202324,25
03/03/202324,36
02/03/202325,7
01/03/202326,48
28/02/202326,4
27/02/202326,65
24/02/202327,18
23/02/202326,83
22/02/202328,02
21/02/202328,57
17/02/202325,82
16/02/202326,06
15/02/202324,09
14/02/202325,06
13/02/202327,26
10/02/202327,09
09/02/202327,64
08/02/202326,45
07/02/202325,46
06/02/202325,89
03/02/202325,4
02/02/202325,06
01/02/202324,04
31/01/202325,79
30/01/202326,25
27/01/202324,57
26/01/202325,01
25/01/202324,54
24/01/202324,55
23/01/202324,61
20/01/202324,54
19/01/202325,28
18/01/202325,51
17/01/202324,75
13/01/202323,82
12/01/202324,76
11/01/202327,34
10/01/202326,94
09/01/202327,86
06/01/202326,96
05/01/202328,81
04/01/202328,36
03/01/202329,11
30/12/202227,6
29/12/202227,36
28/12/202228,38
27/12/202227,78
23/12/202226,33
22/12/202227,35
21/12/202225,15
20/12/202226,65
19/12/202227,41
16/12/202227,33
15/12/202227,34
14/12/202225,75
13/12/202226,91
12/12/202230,06
09/12/202227,94
08/12/202227,59
07/12/202228,11
06/12/202227,53
05/12/202226,16
02/12/202224,78
01/12/202226,09
30/11/202226,46
29/11/202228,36
28/11/202228,31
25/11/202226,79
23/11/202226,66
22/11/202227,79
21/11/202229
18/11/202229,25
17/11/202230,02
16/11/202230,05
15/11/202230,3
14/11/202230,02
11/11/202228,97
10/11/202230,35
09/11/202232,49
08/11/202231,53
07/11/202230,84
04/11/202230,86
03/11/202231,79
02/11/202232,1
01/11/202231,99
31/10/202231,16
28/10/202231,86
27/10/202233,82
26/10/202233,28
25/10/202234,14
24/10/202235,5
21/10/202235,25
20/10/202235,77
19/10/202236,37
18/10/202236,11
17/10/202237,07
14/10/202237,75
13/10/202238,27
12/10/202239,51
11/10/202239,38
10/10/202238,57
07/10/202236,86
06/10/202235,84
05/10/202234,33
04/10/202234,42
03/10/202235,56
30/09/202236,61
29/09/202236,91
28/09/202235,51
27/09/202237,15
26/09/202236,93
23/09/202234,88
22/09/202232,92
21/09/202233,87
20/09/202233,3
19/09/202232,36
16/09/202232,83
15/09/202232,65
14/09/202232,57
13/09/202233,18
12/09/202229,81
09/09/202229,23
08/09/202230,48
07/09/202231,56
06/09/202233,59
02/09/202232,32
01/09/202232,26
31/08/202232,19
30/08/202232,12
29/08/202232,3
26/08/202231,72
25/08/202228,08
24/08/202228,96
23/08/202229,69
22/08/202229,65
19/08/202226,74
18/08/202225,52
17/08/202226,33
16/08/202225,55
15/08/202225,4
12/08/202225,18
11/08/202226,13
10/08/202225,72
09/08/202228,41
08/08/202227,65
05/08/202227,13
04/08/202227,81
03/08/202227,98
02/08/202230
01/08/202228,75
29/07/202227,25
28/07/202228,48
27/07/202229,59
26/07/202230,91
25/07/202229,42
22/07/202229,19
21/07/202229,31
20/07/202230,58
19/07/202230,66
18/07/202231,58
15/07/202230,39
14/07/202232,64
13/07/202233,67
12/07/202233,97
11/07/202232,93
08/07/202231,18
07/07/202232,81
06/07/202233,75
05/07/202234,86
01/07/202234,27
30/06/202236,21
29/06/202235,33
28/06/202235,43
27/06/202233,56
24/06/202233,77
23/06/202235,3
22/06/202235,94
21/06/202236,06
17/06/202236,66
16/06/202238,67
15/06/202235,35
14/06/202238,51
13/06/202240,36
10/06/202233,97
09/06/202232,73
08/06/202230,69
07/06/202231,03
06/06/202232,16
03/06/202231,75
02/06/202231,44
01/06/202232,6
31/05/202233,01
27/05/202232
26/05/202233,63
25/05/202235,38
24/05/202236,17
23/05/202235,18
20/05/202236,18
19/05/202236,15
18/05/202238,81
17/05/202233,88
16/05/202237,44
13/05/202237,61
12/05/202241,36
11/05/202240,67
10/05/202240,08
09/05/202241,43
06/05/202237,4
05/05/202237,19
04/05/202231,98
03/05/202236
02/05/202237,81
29/04/202238,25
28/04/202235,49
27/04/202236,91
26/04/202238,93
25/04/202233,83
22/04/202235,39
21/04/202231,37
20/04/202228,47
19/04/202229,1
18/04/202229,53
14/04/202228,86
13/04/202226,85
12/04/202230,38
11/04/202230,75
08/04/202228,06
07/04/202228,48
06/04/202228,91
05/04/202227,4
04/04/202224,93
01/04/202225,91
31/03/202226,99
30/03/202226,4
29/03/202225,87
28/03/202226,53
25/03/202227,34
24/03/202227,89
23/03/202228,84
22/03/202227,71
21/03/202228,66
18/03/202227,76
17/03/202229,51
16/03/202230,81
15/03/202234,65
14/03/202236,55
11/03/202234,85
10/03/202234,23
09/03/202235,34
08/03/202238,02
07/03/202238,73
04/03/202234,89
03/03/202233,34
02/03/202233,05
01/03/202235,22
28/02/202232,72
25/02/202231,19
24/02/202234,02
23/02/202235,27
22/02/202233,13
18/02/202233,05
17/02/202233,21
16/02/202229,45
15/02/202231,16
14/02/202234,07
11/02/202234,16
10/02/202230,07
09/02/202226,87
08/02/202228,33
07/02/202230,02
04/02/202230,32
03/02/202231,24
02/02/202229,58
01/02/202228
31/01/202230,16
28/01/202233,31
27/01/202236,64
26/01/202238,1
25/01/202238,2
24/01/202235,55
21/01/202234,06
20/01/202230,61
19/01/202229,02
18/01/202229,36
14/01/202225,72
13/01/202227,05
12/01/202223,44
11/01/202224,28
10/01/202225,83
07/01/202225,65
06/01/202225,81
05/01/202225,98
04/01/202222,32
03/01/202221,17
31/12/202121,2
30/12/202121,38
29/12/202121,28
28/12/202121,54
27/12/202121,72
23/12/202121,32
22/12/202122,15
21/12/202124,96
20/12/202127,88
17/12/202126,55
16/12/202125,24
15/12/202123,42
14/12/202125,31
13/12/202124,04
10/12/202123,95
09/12/202126,42
08/12/202124,82
07/12/202125,79
06/12/202130,17
03/12/202133,41
02/12/202129,78
01/12/202130,95
30/11/202127,39
29/11/202124,63
26/11/202128,45
24/11/202123,82
23/11/202124,43
22/11/202123,5
19/11/202121,75
18/11/202121,39
17/11/202121,56
16/11/202121,28
15/11/202121,71
12/11/202121,42
11/11/202122,37
10/11/202123,27
09/11/202122,69
08/11/202121,88
05/11/202121,57
04/11/202120,26
03/11/202119,43
02/11/202119,73
01/11/202119,73
29/10/202119,64
28/10/202119,75
27/10/202120,12
26/10/202119,38
25/10/202118,8
22/10/202119,12
21/10/202118,63
20/10/202118,73
19/10/202118,31
18/10/202118,83
15/10/202118,51
14/10/202119,09
13/10/202121,23
12/10/202123,41
11/10/202123,49
08/10/202123,16
07/10/202123,22
06/10/202124,87
05/10/202125,45
04/10/202127,72
01/10/202124,87
30/09/202126,65
29/09/202126,71
28/09/202127,35
27/09/202121,83
24/09/202120,93
23/09/202121,22
22/09/202122,97
21/09/202126,42
20/09/202127,23
17/09/202122,27
16/09/202120,17
15/09/202120,12
14/09/202121,68
13/09/202121,6
10/09/202122,75
09/09/202121,45
08/09/202120,81
07/09/202120,96
03/09/202119,75
02/09/202120,03
01/09/202119,84
31/08/202119,48
30/08/202119,08
27/08/202118,54
26/08/202121,37
25/08/202119,6
24/08/202119,86
23/08/202119,8
20/08/202120,97
19/08/202123,52
18/08/202124,35
17/08/202121,17
16/08/202119,05
13/08/202118,52
12/08/202119,4
11/08/202120,13
10/08/202120,38
09/08/202119,69
06/08/202119,61
05/08/202120,19
04/08/202120,68
03/08/202120,52
02/08/202121,49
30/07/202120,81
29/07/202120,55
28/07/202120,96
27/07/202122,84
26/07/202120,37
23/07/202119,06
22/07/202119,78
21/07/202120,4
20/07/202121,68
19/07/202123,44
16/07/202121,06
15/07/202120,11
14/07/202119,99
13/07/202120,87
12/07/202119,68
09/07/202121,23
08/07/202123,6
07/07/202121,11
06/07/202121
02/07/202119,28
01/07/202120,07
30/06/202120,14
29/06/202120,09
28/06/202119,58
25/06/202119,31
24/06/202119,6
23/06/202119,82
22/06/202120
21/06/202120,78
18/06/202122,43
17/06/202120,35
16/06/202121,46
15/06/202120,93
14/06/202120,06
11/06/202119,16
10/06/202119,98