AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

VXN (vol Nasdaq)

points · Nguồn: Yahoo Finance

Mới nhất
20.55
09/10/2026
Thay đổi
-1.43
-6.51% vs trước
Cao nhất
80.08
trong khung hiển thị
Thấp nhất
10.31
trong khung hiển thị
Tần suất
daily
^VXN

Chuỗi dữ liệu

NgàyGiá trị
09/10/202620.55
08/10/202621.98
07/10/202621
06/10/202621.15
05/10/202621.7
02/10/202621.2
01/10/202622.51
30/09/202622.46
29/09/202622.07
28/09/202622.13
25/09/202620.87
24/09/202621.24
23/09/202620.76
22/09/202620.18
21/09/202620.39
18/09/202619.29
17/09/202619.96
16/09/202622.44
15/09/202622.26
14/09/202622.05
11/09/202621.02
10/09/202623.33
09/09/202622.32
08/09/202621.71
04/09/202620.04
03/09/202620.16
02/09/202621.07
01/09/202621.96
31/08/202620.18
28/08/202619.92
27/08/202620.24
26/08/202621.42
25/08/202621.79
24/08/202622.69
21/08/202621.98
20/08/202623.26
19/08/202622.04
18/08/202622.56
17/08/202621.51
14/08/202620.72
13/08/202621.23
12/08/202620.97
11/08/202622.38
10/08/202623.04
07/08/202622.82
06/08/202623.95
05/08/202624.15
04/08/202625.48
03/08/202624.77
31/07/202626
30/07/202627.55
29/07/202630.84
28/07/202628.61
27/07/202628.65
24/07/202628.39
23/07/202628.06
22/07/202626.74
21/07/202626.66
20/07/202628.53
17/07/202629.03
16/07/202627.34
15/07/202625.65
14/07/202626.28
13/07/202627.3
10/07/202624.89
09/07/202626.91
08/07/202627.86
07/07/202627.92
06/07/202626.81
02/07/202627.98
01/07/202627.69
30/06/202627.11
29/06/202629.37
26/06/202630.82
25/06/202630.91
24/06/202630.18
23/06/202632.37
22/06/202627.67
18/06/202626.31
17/06/202628.56
16/06/202626.95
15/06/202625.92
12/06/202627.27
11/06/202630.44
10/06/202632.68
09/06/202629.78
08/06/202627.12
05/06/202630.47
04/06/202623.22
03/06/202623.84
02/06/202623.27
01/06/202623.18
29/05/202622.58
28/05/202622.92
27/05/202623.39
26/05/202623.9
22/05/202622.82
21/05/202622.74
20/05/202623.71
19/05/202624.09
18/05/202624.21
15/05/202625.33
14/05/202624.08
13/05/202624.59
12/05/202624.13
11/05/202624.74
08/05/202623.76
07/05/202623.15
06/05/202623.58
05/05/202622.46
04/05/202623.04
01/05/202621.92
30/04/202621.79
29/04/202623.76
28/04/202623.24
27/04/202623.08
24/04/202623.38
23/04/202623.32
22/04/202623.58
21/04/202623.8
20/04/202622.93
17/04/202621.57
16/04/202622.18
15/04/202622.25
14/04/202621.8
13/04/202622.19
10/04/202623.09
09/04/202623.5
08/04/202625.24
07/04/202628.43
06/04/202627.39
02/04/202627.04
01/04/202627.56
31/03/202628.24
30/03/202633.26
27/03/202633.54
26/03/202629.86
25/03/202627.65
24/03/202628.74
23/03/202627.98
20/03/202629.2
19/03/202626.9
18/03/202627.72
17/03/202624.66
16/03/202626.32
13/03/202629.87
12/03/202629.83
11/03/202626.82
10/03/202627.33
09/03/202627.69
06/03/202631.44
05/03/202626
04/03/202624.87
03/03/202627.51
02/03/202625.4
27/02/202624.52
26/02/202623.61
25/02/202622.94
24/02/202624.82
23/02/202626.36
20/02/202624.23
19/02/202625.64
18/02/202624.96
17/02/202625.98
13/02/202626.37
12/02/202626.87
11/02/202623.26
10/02/202623.46
09/02/202623.42
06/02/202624.3
05/02/202629.19
04/02/202626.01
03/02/202623.45
02/02/202621.23
30/01/202622.52
29/01/202621.44
28/01/202620.37
27/01/202620.55
26/01/202620.43
23/01/202620.37
22/01/202620.08
21/01/202621.19
20/01/202624.26
16/01/202620.29
15/01/202620.2
14/01/202620.96
13/01/202620.05
12/01/202619.53
09/01/202619.06
08/01/202620.15
07/01/202620.03
06/01/202619.53
05/01/202620.01
02/01/202619.75
31/12/202519.56
30/12/202518.95
29/12/202518.39
26/12/202517.38
24/12/202517.2
23/12/202517.47
22/12/202517.85
19/12/202518.52
18/12/202520.72
17/12/202521.78
16/12/202520.19
15/12/202520.71
12/12/202520.62
11/12/202518.4
10/12/202519.67
09/12/202520.76
08/12/202520.75
05/12/202519.62
04/12/202520.19
03/12/202520.65
02/12/202521.28
01/12/202522.06
28/11/202521.17
26/11/202522.26
25/11/202523.67
24/11/202525.57
21/11/202528.95
20/11/202532.72
19/11/202529.3
18/11/202530.51
17/11/202528.16
14/11/202526.15
13/11/202525.88
12/11/202523.06
11/11/202522.67
10/11/202522.62
07/11/202524.58
06/11/202524.64
05/11/202522.6
04/11/202523.3
03/11/202521.73
31/10/202521.99
30/10/202521.66
29/10/202521.76
28/10/202521.31
27/10/202520.5
24/10/202520.61
23/10/202521.72
22/10/202523.3
21/10/202522.59
20/10/202522.64
17/10/202524.97
16/10/202528.26
15/10/202524.42
14/10/202524.28
13/10/202522.8
10/10/202525.23
09/10/202520.04
08/10/202520.02
07/10/202520.82
06/10/202520.4
03/10/202520.08
02/10/202520.01
01/10/202519.87
30/09/202520
29/09/202519.87
26/09/202519.33
25/09/202520.54
24/09/202519.93
23/09/202520.13
22/09/202519.42
19/09/202518.74
18/09/202518.86
17/09/202519.02
16/09/202519.57
15/09/202519.12
12/09/202518.18
11/09/202518.23
10/09/202518.62
09/09/202518.22
08/09/202518.35
05/09/202518.44
04/09/202518.79
03/09/202519.69
02/09/202520.36
29/08/202519.11
28/08/202517.62
27/08/202518.69
26/08/202518.19
25/08/202518.42
22/08/202518.06
21/08/202520.55
20/08/202520
19/08/202519.39
18/08/202517.75
15/08/202517.5
14/08/202517.08
13/08/202516.73
12/08/202516.84
11/08/202518.17
08/08/202517.29
07/08/202518.82
06/08/202518.77
05/08/202519.87
04/08/202519.24
01/08/202521.54
31/07/202519.23
30/07/202517.32
29/07/202518.21
28/07/202517.27
25/07/202517.16
24/07/202517.72
23/07/202517.94
22/07/202518.95
21/07/202518.71
18/07/202518.61
17/07/202518.67
16/07/202519.54
15/07/202519.74
14/07/202519.78
11/07/202519.04
10/07/202518.76
09/07/202518.71
08/07/202519.53
07/07/202520.68
03/07/202519.47
02/07/202519.74
01/07/202519.88
30/06/202519.56
27/06/202518.89
26/06/202518.99
25/06/202519
24/06/202519.46
23/06/202521.15
20/06/202522.23
18/06/202522.14
17/06/202523.31
16/06/202521.09
13/06/202522.41
12/06/202520.69
11/06/202520.38
10/06/202519.82
09/06/202520.17
06/06/202519.81
05/06/202521.48
04/06/202519.01
03/06/202518.74
02/06/202519.43
30/05/202520.87
29/05/202521.8
28/05/202522.76
27/05/202522.32
23/05/202525.29
22/05/202523.63
21/05/202524.2
20/05/202522.07
19/05/202521.95
16/05/202521.2
15/05/202521.89
14/05/202522.66
13/05/202522.28
12/05/202522.28
09/05/202525.5
08/05/202525.97
07/05/202526.49
06/05/202527.11
05/05/202526.54
02/05/202525.73
01/05/202527.69
30/04/202527.8
29/04/202527.6
28/04/202528.54
25/04/202528.37
24/04/202529.96
23/04/202531.83
22/04/202533.98
21/04/202536.87
17/04/202532.83
16/04/202535.38
15/04/202532.71
14/04/202534.33
11/04/202539.95
10/04/202543.25
09/04/202534.8
08/04/202539.56
07/04/202538.64
04/04/202537.65
03/04/202530.57
02/04/202523.65
01/04/202524.8
31/03/202525.37
28/03/202525.06
27/03/202522.41
26/03/202522.04
25/03/202520.57
24/03/202521.27
21/03/202522.92
20/03/202523.38
19/03/202523.62
18/03/202525.85
17/03/202525.04
14/03/202525.79
13/03/202527.58
12/03/202526.82
11/03/202528.7
10/03/202528.84
07/03/202525.55
06/03/202526.23
05/03/202524.26
04/03/202525.22
03/03/202524.96
28/02/202522.66
27/02/202524.09
26/02/202521.94
25/02/202521.98
24/02/202521.46
21/02/202520.96
20/02/202518.9
19/02/202519
18/02/202519.23
14/02/202518.03
13/02/202518.41
12/02/202518.69
11/02/202518.77
10/02/202518.84
07/02/202519.18
06/02/202518.58
05/02/202519.18
04/02/202520.03
03/02/202521.28
31/01/202520.11
30/01/202519.8
29/01/202520.6
28/01/202520.31
27/01/202521.61
24/01/202518.22
23/01/202518.38
22/01/202518.68
21/01/202518.64
17/01/202518.96
16/01/202519.61
15/01/202519.29
14/01/202521.45
13/01/202521.8
10/01/202521.73
08/01/202520.69
07/01/202520.73
06/01/202519
03/01/202519.12
02/01/202520.5
31/12/202419.92
30/12/202419.79
27/12/202418.54
26/12/202417.53
24/12/202417.03
23/12/202419.03
20/12/202421.49
19/12/202426.33
18/12/202427.63
17/12/202419.44
16/12/202418.44
13/12/202416.61
12/12/202416.36
11/12/202415.88
10/12/202416.54
09/12/202416.55
06/12/202415.15
05/12/202415.69
04/12/202415.69
03/12/202415.76
02/12/202416.12
29/11/202416.07
27/11/202416.68
26/11/202416.8
25/11/202417.59
22/11/202418.57
21/11/202420.21
20/11/202420.85
19/11/202419.99
18/11/202419.77
15/11/202419.83
14/11/202417.7
13/11/202417.5
12/11/202418.12
11/11/202418.37
08/11/202417.88
07/11/202418.35
06/11/202418.86
05/11/202422.5
04/11/202423.88
01/11/202423.74
31/10/202424.86
30/10/202423.09
29/10/202422.44
28/10/202422.93
25/10/202423.24
24/10/202422.47
23/10/202422.92
22/10/202422.03
21/10/202421.96
18/10/202421.76
17/10/202422.85
16/10/202423.64
15/10/202424.54
14/10/202423.32
11/10/202423.29
10/10/202423.6
09/10/202423.42
08/10/202423.62
07/10/202424.34
04/10/202421.64
03/10/202422.48
02/10/202421.35
01/10/202421.67
30/09/202420.19
27/09/202420.04
26/09/202419.29
25/09/202419.07
24/09/202419.25
23/09/202419.54
20/09/202420.35
19/09/202421.09
18/09/202422.71
17/09/202422.69
16/09/202422.51
13/09/202421.28
12/09/202421.73
11/09/202422.16
10/09/202423.62
09/09/202423.92
06/09/202425.64
05/09/202423.54
04/09/202424.2
03/09/202423.59
30/08/202419.29
29/08/202420.58
28/08/202422.58
27/08/202420.91
26/08/202421.57
23/08/202421.11
22/08/202422.83
21/08/202421.22
20/08/202421.11
19/08/202419.93
16/08/202419.94
15/08/202420.28
14/08/202421.19
13/08/202423.26
12/08/202424.93
09/08/202424.94
08/08/202426.88
07/08/202429.02
06/08/202429.2
05/08/202435.1
02/08/202427.71
01/08/202424.71
31/07/202422.29
30/07/202423.94
29/07/202422.83
26/07/202422.41
25/07/202424.11
24/07/202423.06
23/07/202420.02
22/07/202419.97
19/07/202421.51
18/07/202421.26
17/07/202420.46
16/07/202418.35
15/07/202418.35
12/07/202417.26
11/07/202417.92
10/07/202417.28
09/07/202417.02
08/07/202417.03
05/07/202416.76
03/07/202416.28
02/07/202416.07
01/07/202416.08
28/06/202416.24
27/06/202416.29
26/06/202416.5
25/06/202416.7
24/06/202417.24
21/06/202416.95
20/06/202417.26
18/06/202416.7
17/06/202416.83
14/06/202416.05
13/06/202415.1
12/06/202413.59
11/06/202415.83
10/06/202416
07/06/202415.88
06/06/202416.43
05/06/202416.63
04/06/202416.86
03/06/202416.89
31/05/202416.7
30/05/202417.77
29/05/202417.49
28/05/202416.57
24/05/202415.66
23/05/202416.46
22/05/202416.4
21/05/202415.51
20/05/202415.92
17/05/202415.85
16/05/202416.26
15/05/202416.34
14/05/202417.29
13/05/202417.4
10/05/202416.46
09/05/202416.67
08/05/202416.8
07/05/202416.91
06/05/202417.42
03/05/202417.4
02/05/202418.73
01/05/202419.43
30/04/202418.43
29/04/202419.22
26/04/202419.33
25/04/202420.37
24/04/202420.43
23/04/202419.84
22/04/202421.11
19/04/202422.95
18/04/202421.64
17/04/202422.21
16/04/202422.01
15/04/202422.84
12/04/202420.39
11/04/202418.4
10/04/202418.99
09/04/202418.56
08/04/202418.77
05/04/202419.23
04/04/202419.95
03/04/202418.04
02/04/202418.18
01/04/202417.56
28/03/202416.66
27/03/202416.61
26/03/202417.1
25/03/202417.23
22/03/202417.04
21/03/202417.38
20/03/202417.55
19/03/202418.78
18/03/202419.4
15/03/202419.25
14/03/202418.61
13/03/202417.91
12/03/202418.13
11/03/202419.37
08/03/202419.04
07/03/202418.61
06/03/202418.54
05/03/202418.46
04/03/202417.6
01/03/202417.2
29/02/202417.21
28/02/202417.86
27/02/202417.58
26/02/202417.83
23/02/202417.7
22/02/202418.39
21/02/202419.6
20/02/202419.78
16/02/202418.6
15/02/202417.85
14/02/202418.26
13/02/202419.49
12/02/202418.09
09/02/202416.86
08/02/202416.96
07/02/202416.94
06/02/202417.31
05/02/202417.57
02/02/202417.22
01/02/202417.33
31/01/202418.25
30/01/202417.57
29/01/202417.39
26/01/202417.03
25/01/202417.26
24/01/202416.96
23/01/202416.55
22/01/202417.2
19/01/202417.4
18/01/202417.95
17/01/202418.7
16/01/202417.87
12/01/202416.54
11/01/202416.4
10/01/202416.6
09/01/202416.55
08/01/202416.86
05/01/202417.13
04/01/202417.89
03/01/202418.02
02/01/202417.59
29/12/202316.2
28/12/202316.36
27/12/202316.22
26/12/202317
22/12/202316.62
21/12/202317.18
20/12/202316.98
19/12/202315.8
18/12/202315.87
15/12/202315.47
14/12/202315.42
13/12/202315.35
12/12/202315.38
11/12/202316.27
08/12/202315.94
07/12/202317.08
06/12/202317.03
05/12/202316.99
04/12/202317.21
01/12/202316.21
30/11/202316.72
29/11/202316.52
28/11/202316.15
27/11/202316.44
24/11/202316.12
22/11/202316.66
21/11/202317.55
20/11/202317.14
17/11/202317.41
16/11/202317.83
15/11/202318.09
14/11/202317.89
13/11/202318.82
10/11/202317.95
09/11/202319.01
08/11/202318.16
07/11/202318.45
06/11/202318.65
03/11/202318.62
02/11/202319.54
01/11/202320.68
31/10/202322.46
30/10/202323.61
27/10/202324.44
26/10/202324.85
25/10/202324.34
24/10/202322.34
23/10/202323.97
20/10/202325.31
19/10/202324.74
18/10/202323.44
17/10/202321.96
16/10/202321.39
13/10/202322.75
12/10/202320.63
11/10/202320.16
10/10/202321.13
09/10/202321.82
06/10/202321.41
05/10/202322.76
04/10/202322.68
03/10/202323.77
02/10/202321.51
29/09/202321.28
28/09/202321.53
27/09/202322.34
26/09/202322.87
25/09/202321.65
22/09/202322.01
21/09/202322.48
20/09/202320.46
19/09/202319.21
18/09/202318.96
15/09/202318.69
14/09/202317.25
13/09/202318.07
12/09/202319.21
11/09/202318.84
08/09/202319.15
07/09/202319.95
06/09/202319.79
05/09/202319.4
01/09/202318.41
31/08/202318.74
30/08/202319.07
29/08/202319.33
28/08/202320.39
25/08/202320.88
24/08/202322.58
23/08/202321.36
22/08/202321.82
21/08/202321.89
18/08/202322.01
17/08/202322.71
16/08/202322.08
15/08/202321.37
14/08/202320.2
11/08/202320.45
10/08/202321.03
09/08/202321.5
08/08/202321.07
07/08/202320.82
04/08/202322.02
03/08/202322.08
02/08/202322.13
01/08/202319.67
31/07/202319.32
28/07/202318.92
27/07/202319.83
26/07/202318.99
25/07/202319.71
24/07/202319.83
21/07/202319.61
20/07/202320.2
19/07/202319.68
18/07/202319.29
17/07/202319.43
14/07/202319.65
13/07/202319.78
12/07/202319.48
11/07/202320.9
10/07/202321.08
07/07/202320.6
06/07/202321.11
05/07/202319.91
03/07/202319.87
30/06/202319.55
29/06/202319.98
28/06/202320.02
27/06/202320.08
26/06/202320.37
23/06/202319.29
22/06/202318.82
21/06/202319.29
20/06/202319.95
16/06/202319.55
15/06/202320.28
14/06/202319.72
13/06/202320.06
12/06/202320.46
09/06/202318.89
08/06/202318.66
07/06/202319.21
06/06/202318.54
05/06/202319.42
02/06/202319.29
01/06/202320.46
31/05/202322.12
30/05/202322.42
26/05/202322.21
25/05/202321.69
24/05/202322.4
23/05/202320.99
22/05/202319.97
19/05/202319.68
18/05/202319.32
17/05/202319.16
16/05/202319.84
15/05/202319.55
12/05/202319.53
11/05/202319.4
10/05/202319.76
09/05/202320.85
08/05/202320.31
05/05/202320.36
04/05/202323.14
03/05/202322.03
02/05/202321.63
01/05/202320.19
28/04/202320.12
27/04/202321.05
26/04/202322.77
25/04/202322.97
24/04/202321.52
21/04/202321.29
20/04/202321.77
19/04/202321.24
18/04/202321.41
17/04/202321.91
14/04/202322.22
13/04/202323.28
12/04/202324.49
11/04/202324.71
10/04/202324.56
06/04/202323.86
05/04/202324.62
04/04/202324.28
03/04/202323.67
31/03/202323.6
30/03/202323.99
29/03/202323.99
28/03/202324.5
27/03/202325.07
24/03/202325.78
23/03/202326.56
22/03/202326.6
21/03/202325.68
20/03/202327.55
17/03/202328.35
16/03/202326.62
15/03/202328.69
14/03/202326.72
13/03/202329.39
10/03/202327.94
09/03/202326.55
08/03/202324.08
07/03/202324.65
06/03/202324.25
03/03/202324.36
02/03/202325.7
01/03/202326.48
28/02/202326.4
27/02/202326.65
24/02/202327.18
23/02/202326.83
22/02/202328.02
21/02/202328.57
17/02/202325.82
16/02/202326.06
15/02/202324.09
14/02/202325.06
13/02/202327.26
10/02/202327.09
09/02/202327.64
08/02/202326.45
07/02/202325.46
06/02/202325.89
03/02/202325.4
02/02/202325.06
01/02/202324.04
31/01/202325.79
30/01/202326.25
27/01/202324.57
26/01/202325.01
25/01/202324.54
24/01/202324.55
23/01/202324.61
20/01/202324.54
19/01/202325.28
18/01/202325.51
17/01/202324.75
13/01/202323.82
12/01/202324.76
11/01/202327.34
10/01/202326.94
09/01/202327.86
06/01/202326.96
05/01/202328.81
04/01/202328.36
03/01/202329.11
30/12/202227.6
29/12/202227.36
28/12/202228.38
27/12/202227.78
23/12/202226.33
22/12/202227.35
21/12/202225.15
20/12/202226.65
19/12/202227.41
16/12/202227.33
15/12/202227.34
14/12/202225.75
13/12/202226.91
12/12/202230.06
09/12/202227.94
08/12/202227.59
07/12/202228.11
06/12/202227.53
05/12/202226.16
02/12/202224.78
01/12/202226.09
30/11/202226.46
29/11/202228.36
28/11/202228.31
25/11/202226.79
23/11/202226.66
22/11/202227.79
21/11/202229
18/11/202229.25
17/11/202230.02
16/11/202230.05
15/11/202230.3
14/11/202230.02
11/11/202228.97
10/11/202230.35
09/11/202232.49
08/11/202231.53
07/11/202230.84
04/11/202230.86
03/11/202231.79
02/11/202232.1
01/11/202231.99
31/10/202231.16
28/10/202231.86
27/10/202233.82
26/10/202233.28
25/10/202234.14
24/10/202235.5
21/10/202235.25
20/10/202235.77
19/10/202236.37
18/10/202236.11
17/10/202237.07
14/10/202237.75
13/10/202238.27
12/10/202239.51
11/10/202239.38
10/10/202238.57
07/10/202236.86
06/10/202235.84
05/10/202234.33
04/10/202234.42
03/10/202235.56
30/09/202236.61
29/09/202236.91
28/09/202235.51
27/09/202237.15
26/09/202236.93
23/09/202234.88
22/09/202232.92
21/09/202233.87
20/09/202233.3
19/09/202232.36
16/09/202232.83
15/09/202232.65
14/09/202232.57
13/09/202233.18
12/09/202229.81
09/09/202229.23
08/09/202230.48
07/09/202231.56
06/09/202233.59
02/09/202232.32
01/09/202232.26
31/08/202232.19
30/08/202232.12
29/08/202232.3
26/08/202231.72
25/08/202228.08
24/08/202228.96
23/08/202229.69
22/08/202229.65
19/08/202226.74
18/08/202225.52
17/08/202226.33
16/08/202225.55
15/08/202225.4
12/08/202225.18
11/08/202226.13
10/08/202225.72
09/08/202228.41
08/08/202227.65
05/08/202227.13
04/08/202227.81
03/08/202227.98
02/08/202230
01/08/202228.75
29/07/202227.25
28/07/202228.48
27/07/202229.59
26/07/202230.91
25/07/202229.42
22/07/202229.19
21/07/202229.31
20/07/202230.58
19/07/202230.66
18/07/202231.58
15/07/202230.39
14/07/202232.64
13/07/202233.67
12/07/202233.97
11/07/202232.93
08/07/202231.18
07/07/202232.81
06/07/202233.75
05/07/202234.86
01/07/202234.27
30/06/202236.21
29/06/202235.33
28/06/202235.43
27/06/202233.56
24/06/202233.77
23/06/202235.3
22/06/202235.94
21/06/202236.06
17/06/202236.66
16/06/202238.67
15/06/202235.35
14/06/202238.51
13/06/202240.36
10/06/202233.97
09/06/202232.73
08/06/202230.69
07/06/202231.03
06/06/202232.16
03/06/202231.75
02/06/202231.44
01/06/202232.6
31/05/202233.01
27/05/202232
26/05/202233.63
25/05/202235.38
24/05/202236.17
23/05/202235.18
20/05/202236.18
19/05/202236.15
18/05/202238.81
17/05/202233.88
16/05/202237.44
13/05/202237.61
12/05/202241.36
11/05/202240.67
10/05/202240.08
09/05/202241.43
06/05/202237.4
05/05/202237.19
04/05/202231.98
03/05/202236
02/05/202237.81
29/04/202238.25
28/04/202235.49
27/04/202236.91
26/04/202238.93
25/04/202233.83
22/04/202235.39
21/04/202231.37
20/04/202228.47
19/04/202229.1
18/04/202229.53
14/04/202228.86
13/04/202226.85
12/04/202230.38
11/04/202230.75
08/04/202228.06
07/04/202228.48
06/04/202228.91
05/04/202227.4
04/04/202224.93
01/04/202225.91
31/03/202226.99
30/03/202226.4
29/03/202225.87
28/03/202226.53
25/03/202227.34
24/03/202227.89
23/03/202228.84
22/03/202227.71
21/03/202228.66
18/03/202227.76
17/03/202229.51
16/03/202230.81
15/03/202234.65
14/03/202236.55
11/03/202234.85
10/03/202234.23
09/03/202235.34
08/03/202238.02
07/03/202238.73
04/03/202234.89
03/03/202233.34
02/03/202233.05
01/03/202235.22
28/02/202232.72
25/02/202231.19
24/02/202234.02
23/02/202235.27
22/02/202233.13
18/02/202233.05
17/02/202233.21
16/02/202229.45
15/02/202231.16
14/02/202234.07
11/02/202234.16
10/02/202230.07
09/02/202226.87
08/02/202228.33
07/02/202230.02
04/02/202230.32
03/02/202231.24
02/02/202229.58
01/02/202228
31/01/202230.16
28/01/202233.31
27/01/202236.64
26/01/202238.1
25/01/202238.2
24/01/202235.55
21/01/202234.06
20/01/202230.61
19/01/202229.02
18/01/202229.36
14/01/202225.72
13/01/202227.05
12/01/202223.44
11/01/202224.28
10/01/202225.83
07/01/202225.65
06/01/202225.81
05/01/202225.98
04/01/202222.32
03/01/202221.17
31/12/202121.2
30/12/202121.38
29/12/202121.28
28/12/202121.54
27/12/202121.72
23/12/202121.32
22/12/202122.15
21/12/202124.96
20/12/202127.88
17/12/202126.55
16/12/202125.24
15/12/202123.42
14/12/202125.31
13/12/202124.04
10/12/202123.95
09/12/202126.42
08/12/202124.82
07/12/202125.79
06/12/202130.17
03/12/202133.41
02/12/202129.78
01/12/202130.95
30/11/202127.39
29/11/202124.63
26/11/202128.45
24/11/202123.82
23/11/202124.43
22/11/202123.5
19/11/202121.75
18/11/202121.39
17/11/202121.56
16/11/202121.28
15/11/202121.71
12/11/202121.42
11/11/202122.37
10/11/202123.27
09/11/202122.69
08/11/202121.88
05/11/202121.57
04/11/202120.26
03/11/202119.43
02/11/202119.73
01/11/202119.73
29/10/202119.64
28/10/202119.75
27/10/202120.12
26/10/202119.38
25/10/202118.8
22/10/202119.12
21/10/202118.63
20/10/202118.73
19/10/202118.31
18/10/202118.83
15/10/202118.51
14/10/202119.09
13/10/202121.23
12/10/202123.41
11/10/202123.49
08/10/202123.16
07/10/202123.22
06/10/202124.87
05/10/202125.45
04/10/202127.72
01/10/202124.87
30/09/202126.65
29/09/202126.71
28/09/202127.35
27/09/202121.83
24/09/202120.93
23/09/202121.22
22/09/202122.97
21/09/202126.42
20/09/202127.23
17/09/202122.27
16/09/202120.17
15/09/202120.12
14/09/202121.68
13/09/202121.6
10/09/202122.75
09/09/202121.45
08/09/202120.81
07/09/202120.96
03/09/202119.75
02/09/202120.03
01/09/202119.84
31/08/202119.48
30/08/202119.08
27/08/202118.54
26/08/202121.37
25/08/202119.6
24/08/202119.86
23/08/202119.8
20/08/202120.97
19/08/202123.52
18/08/202124.35
17/08/202121.17
16/08/202119.05
13/08/202118.52
12/08/202119.4
11/08/202120.13
10/08/202120.38
09/08/202119.69
06/08/202119.61
05/08/202120.19
04/08/202120.68
03/08/202120.52
02/08/202121.49
30/07/202120.81
29/07/202120.55
28/07/202120.96
27/07/202122.84
26/07/202120.37
23/07/202119.06
22/07/202119.78
21/07/202120.4
20/07/202121.68
19/07/202123.44
16/07/202121.06
15/07/202120.11
14/07/202119.99
13/07/202120.87
12/07/202119.68
09/07/202121.23
08/07/202123.6
07/07/202121.11
06/07/202121
02/07/202119.28
01/07/202120.07
30/06/202120.14
29/06/202120.09
28/06/202119.58
25/06/202119.31
24/06/202119.6
23/06/202119.82
22/06/202120
21/06/202120.78
18/06/202122.43
17/06/202120.35
16/06/202121.46
15/06/202120.93
14/06/202120.06
11/06/202119.16
10/06/202119.98
09/06/202122.01
08/06/202121.58
07/06/202121.37
04/06/202121.22
03/06/202123.25
02/06/202122.01
01/06/202122.68
28/05/202121.44
27/05/202122.12
26/05/202122.35
25/05/202123.4
24/05/202122.76
21/05/202124.3
20/05/202124.24
19/05/202126.66
18/05/202126.14
17/05/202125.59
14/05/202124.99
13/05/202129.02
12/05/202131.87
11/05/202127.86
10/05/202126.59
07/05/202122.79
06/05/202124.83
05/05/202125.66
04/05/202125.7
03/05/202123.34
30/04/202122.9
29/04/202122.42
28/04/202122.36
27/04/202122.71
26/04/202122.57
23/04/202122.32
22/04/202124
21/04/202122.82
20/04/202124.37
19/04/202122.82
16/04/202120.51
15/04/202121.68
14/04/202122.64
13/04/202122.11
12/04/202122.49
09/04/202123.23
08/04/202123.49
07/04/202123.43
06/04/202123.86
05/04/202123.93
01/04/202123.21
31/03/202124.89
30/03/202126.39
29/03/202126.94
26/03/202125.64
25/03/202127.63
24/03/202128.97
23/03/202127.83
22/03/202126.7
19/03/202129.65
18/03/202130.61
17/03/202127.98
16/03/202129.27
15/03/202128.72
12/03/202130.1
11/03/202130.04
10/03/202131.52
09/03/202132.15
08/03/202133.87
05/03/202131.89
04/03/202134.83
03/03/202133.92
02/03/202130.11
01/03/202128.67
26/02/202134.06
25/02/202136.16
24/02/202128.67
23/02/202130.62
22/02/202131.02
19/02/202127.74
18/02/202127.59
17/02/202128.26
16/02/202128.52
12/02/202126.36
11/02/202127.07
10/02/202127.41
09/02/202126.6
08/02/202126.18
05/02/202125.46
04/02/202127.09
03/02/202129.03
02/02/202129.49
01/02/202134.24
29/01/202137.44
28/01/202135.05
27/01/202139.61
26/01/202129.2
25/01/202128.73
22/01/202128.07
21/01/202127.01
20/01/202126.79
19/01/202127.71
15/01/202129.17
14/01/202128.55
13/01/202127.36
12/01/202128.33
11/01/202128.92
08/01/202127.93
07/01/202126.99
06/01/202129.27
05/01/202128.42
04/01/202130.13
31/12/202026.93
30/12/202026.29
29/12/202026.82
28/12/202025.91
24/12/202025.94
23/12/202027.33
22/12/202027.94
21/12/202028.35
18/12/202026.91
17/12/202027.04
16/12/202027.85
15/12/202028.1
14/12/202029.44
11/12/202029
10/12/202029.15
09/12/202029.32
08/12/202026.08
07/12/202027.2
04/12/202027.02
03/12/202027.39
02/12/202027.55
01/12/202027.41
30/11/202026.68
27/11/202026.12
25/11/202025.69
24/11/202025.99
23/11/202026.64
20/11/202026.91
19/11/202026.81
18/11/202027.47
17/11/202027.31
16/11/202027.37
13/11/202029.03
12/11/202030.91
11/11/202030.29
10/11/202032.53
09/11/202031.32
06/11/202030.01
05/11/202032.82
04/11/202033.36
03/11/202038.38
02/11/202040.9
30/10/202041.3
29/10/202040.08
28/10/202043.39
27/10/202036.56
26/10/202037.41
23/10/202033.45
22/10/202034.28
21/10/202035.08
20/10/202035.25
19/10/202036.14
16/10/202035.02
15/10/202034.54
14/10/202034.04
13/10/202034.48
12/10/202033.44
09/10/202032.6
08/10/202034.43
07/10/202035.61
06/10/202036.67
05/10/202035.67
02/10/202036.44
01/10/202034.99
30/09/202035.42
29/09/202035.25
28/09/202034.66
25/09/202034.93
24/09/202036.99
23/09/202037.25
22/09/202035.24
21/09/202036.43
18/09/202036.04
17/09/202036.27
16/09/202035.48
15/09/202033.79
14/09/202033.56
11/09/202035.27
10/09/202037.92
09/09/202038.25
08/09/202041.02
04/09/202041.74
03/09/202042.09
02/09/202036.8
01/09/202034.67
31/08/202034.55
28/08/202032.8
27/08/202033.32
26/08/202032.1
25/08/202029.11
24/08/202029.83
21/08/202028.62
20/08/202028.44
19/08/202028.88
18/08/202026.9
17/08/202027.73
14/08/202029.15
13/08/202029.84
12/08/202030.16
11/08/202031.87
10/08/202029.86
07/08/202029.76
06/08/202028.53
05/08/202028.5
04/08/202029.12
03/08/202029.27
31/07/202027.93
30/07/202030.2
29/07/202030.13
28/07/202031.83
27/07/202031.55
24/07/202032.61
23/07/202032.75
22/07/202030.46
21/07/202030.91
20/07/202030.91
17/07/202030.77
16/07/202034.42
15/07/202035.84
14/07/202037.61
13/07/202037.6
10/07/202032.02
09/07/202032.68
08/07/202031.05
07/07/202031.72
06/07/202030.2
02/07/202028.6
01/07/202029.51
30/06/202030.75
29/06/202032.3
26/06/202033.81
25/06/202031.81
24/06/202033.58
23/06/202031.23
22/06/202031.38
19/06/202032.54
18/06/202031.57
17/06/202032.91
16/06/202032.69
15/06/202033.67
12/06/202035.49
11/06/202036.81
10/06/202029.32
09/06/202028.7
08/06/202026.8
05/06/202025.53
04/06/202027.43
03/06/202027.45
02/06/202027.68
01/06/202028.99
29/05/202027.96
28/05/202029.68
27/05/202029.52
26/05/202029.42
22/05/202029.36
21/05/202030.73
20/05/202029.12
19/05/202030.74
18/05/202030.22
15/05/202033.49
14/05/202033.79
13/05/202036.12
12/05/202033.3
11/05/202028.82
08/05/202030.64
07/05/202033.58
06/05/202035.6
05/05/202035.37
04/05/202036.86
01/05/202037.76
30/04/202035.28
29/04/202032.85
28/04/202036.61
27/04/202035.26
24/04/202036.5
23/04/202041.66
22/04/202042.37
21/04/202045.37
20/04/202043.85
17/04/202038.37
16/04/202040.36
15/04/202040.85
14/04/202038.33
13/04/202041.34
09/04/202041.36
08/04/202042.34
07/04/202044.69
06/04/202042.93
03/04/202044.87
02/04/202048.91
01/04/202054.29
31/03/202051.29
30/03/202055.04
27/03/202061.38
26/03/202057.6
25/03/202060.99
24/03/202056.95
23/03/202058.36
20/03/202063.85
19/03/202069.12
18/03/202074.22
17/03/202071.55
16/03/202080.08
13/03/202051.84
12/03/202067.83
11/03/202050.7
10/03/202047.43
09/03/202053.68
06/03/202043.97
05/03/202041.4
04/03/202033.54
03/03/202039.33
02/03/202035.1
28/02/202043.13
27/02/202041
26/02/202030.38
25/02/202031.03
24/02/202029.23
21/02/202022.46
20/02/202020.33
19/02/202018.58
18/02/202019.12
14/02/202017.95
13/02/202018.46
12/02/202018.04
11/02/202019.66
10/02/202019.31
07/02/202019.42
06/02/202018.41
05/02/202018.52
04/02/202018.45
03/02/202020.4
31/01/202021.33
30/01/202017.75
29/01/202019.57
28/01/202019.61
27/01/202021.46
24/01/202018.07
23/01/202016.23
22/01/202016.49
21/01/202016.22
17/01/202014.97
16/01/202014.95
15/01/202015.54
14/01/202015.83
13/01/202015.57
10/01/202016.48
09/01/202016.04
08/01/202016.93
07/01/202017.15
06/01/202017.19
03/01/202016.95
02/01/202016
31/12/201916.89
30/12/201917.9
27/12/201916.36
26/12/201915.07
24/12/201915.14
23/12/201915.16
20/12/201914.47
19/12/201914.42
18/12/201914.75
17/12/201914.42
16/12/201914.02
13/12/201915.09
12/12/201916.55
11/12/201917.41
10/12/201918.02
09/12/201918.15
06/12/201916.44
05/12/201917.97
04/12/201918.33
03/12/201919.16
02/12/201918.07
29/11/201915.84
27/11/201914.86
26/11/201914.78
25/11/201915.08
22/11/201915.6
21/11/201916.07
20/11/201915.61
19/11/201915.25
18/11/201914.94
15/11/201914.57
14/11/201915.85
13/11/201916.24
12/11/201915.86
11/11/201916.04
08/11/201916.17
07/11/201916.66
06/11/201916.45
05/11/201917.08
04/11/201916.56
01/11/201916.27
31/10/201917.36
30/10/201916.71
29/10/201917.47
28/10/201916.81
25/10/201916.17
24/10/201917.35
23/10/201917.78
22/10/201918.34
21/10/201917.39
18/10/201917.82
17/10/201917.39
16/10/201917.58
15/10/201917.18
14/10/201918.61
11/10/201919.44
10/10/201921
09/10/201921.88
08/10/201923.4
07/10/201921.63
04/10/201920.24
03/10/201922.33
02/10/201923.71
01/10/201921.95
30/09/201920.03
27/09/201920.89
26/09/201919.41
25/09/201919.14
24/09/201920.45
23/09/201918.64
20/09/201919.11
19/09/201917.55
18/09/201918.04
17/09/201918.58
16/09/201919.04
13/09/201918.13
12/09/201917.88
11/09/201918.6
10/09/201919.57
09/09/201919.42
06/09/201918.82
05/09/201919.91
04/09/201921.44
03/09/201923.37
30/08/201922.39
29/08/201921.25
28/08/201923.12
27/08/201924.11
26/08/201923.24
23/08/201923.66
22/08/201920.83
21/08/201919.81
20/08/201921.27
19/08/201920.43
16/08/201921.51
15/08/201924.79
14/08/201926.38
13/08/201921.82
12/08/201925.18
09/08/201921.77
08/08/201921.14
07/08/201923.47
06/08/201924.27
05/08/201927.56
02/08/201921.37
01/08/201921.06
31/07/201918.78
30/07/201917.53
29/07/201916.35
26/07/201915.42
25/07/201916.02
24/07/201915.41
23/07/201916.07
22/07/201917.07
19/07/201917.69
18/07/201917.01
17/07/201918
16/07/201916.66
15/07/201916.22
12/07/201916.25
11/07/201916.64
10/07/201916.43
09/07/201917.42
08/07/201917.77
05/07/201916.47
03/07/201916.15
02/07/201916.29
01/07/201917.64
28/06/201919.76
27/06/201920.07
26/06/201920.46
25/06/201920.77
24/06/201919.46
21/06/201919.18
20/06/201918.71
19/06/201918.8
18/06/201919.51
17/06/201920.04
14/06/201919.85
13/06/201920.03
12/06/201920.58
11/06/201920.22
10/06/201919.98
07/06/201919.93
06/06/201920.32
05/06/201920.87
04/06/201921.49
03/06/201924.22
31/05/201923.23
30/05/201921.68
29/05/201922.23
28/05/201921.83
24/05/201920.63
23/05/201921.31
22/05/201919.84
21/05/201919.58
20/05/201921.64
17/05/201919.39
16/05/201918.4
15/05/201919.92
14/05/201922.23
13/05/201925.25
10/05/201919.1
09/05/201922.03
08/05/201922.52
07/05/201922.86
06/05/201918.7
03/05/201915.98
02/05/201917.62
01/05/201917.93
30/04/201916.6
29/04/201916.44
26/04/201915.79
25/04/201916.49
24/04/201916.67
23/04/201916.15
22/04/201915.74
18/04/201915.15
17/04/201915.86
16/04/201915.88
15/04/201915.93
12/04/201915.63
11/04/201916.66
10/04/201916.76
09/04/201917.65
08/04/201916.82
05/04/201916.17
04/04/201916.79
03/04/201916.62
02/04/201916.33
01/04/201916.31
29/03/201916.62
28/03/201917.99
27/03/201918.74
26/03/201918.63
25/03/201919.44
22/03/201919.83
21/03/201916.59
20/03/201916.64
19/03/201916.73
18/03/201916.18
15/03/201915.12
14/03/201915.65
13/03/201915.38
12/03/201915.76
11/03/201916.36
08/03/201919.12
07/03/201919.59
06/03/201918.23
05/03/201917.06
04/03/201917.36
01/03/201916.12
28/02/201917.17
27/02/201917.6
26/02/201918.11
25/02/201917.81
22/02/201916.95
21/02/201918.19
20/02/201918.02
19/02/201918.1
15/02/201917.7
14/02/201919.02
13/02/201919
12/02/201918.69
11/02/201920.07
08/02/201920.04
07/02/201920.92
06/02/201919.74
05/02/201919.47
04/02/201919.68
01/02/201919.8
31/01/201920.24
30/01/201921.18
29/01/201923.86
28/01/201923.43
25/01/201921.78
24/01/201923.49
23/01/201924.5
22/01/201925.02
18/01/201921.89
17/01/201923.34
16/01/201924.07
15/01/201923.66
14/01/201925.74
11/01/201924.78
10/01/201925.91
09/01/201926.42
08/01/201927.66
07/01/201928.53
04/01/201928.57
03/01/201932.18
02/01/201930.09
31/12/201831.44
28/12/201834.2
27/12/201834.37
26/12/201833.7
24/12/201838.68
21/12/201833.87
20/12/201831
19/12/201829.43
18/12/201829.31
17/12/201830.07
14/12/201827.62
13/12/201825.8
12/12/201826.3
11/12/201826.77
10/12/201827.2
07/12/201828.03
06/12/201825.97
04/12/201825.38
03/12/201821.7
30/11/201824.02
29/11/201824.33
28/11/201824.11
27/11/201824.73
26/11/201826.02
23/11/201827.93
21/11/201826.96
20/11/201828.77
19/11/201827.44
16/11/201824.38
15/11/201826.05
14/11/201828.37
13/11/201827.68
12/11/201828.11
09/11/201824.27
08/11/201822.86
07/11/201822.39
06/11/201826.17
05/11/201827.26
02/11/201826.65
01/11/201826.12
31/10/201829.12
30/10/201830.73
29/10/201831.75
26/10/201829.87
25/10/201829.54
24/10/201830.25
23/10/201825.26
22/10/201825.16
19/10/201825.77
18/10/201826.08
17/10/201822.93
16/10/201822.51
15/10/201826.81
12/10/201824.69
11/10/201827.76
10/10/201827.53
09/10/201821.62
08/10/201822.19
05/10/201821.5
04/10/201820.12
03/10/201817.5
02/10/201817.55
01/10/201817.09
28/09/201816.58
27/09/201816.75
26/09/201817.4
25/09/201817.07
24/09/201817.25
21/09/201816.84
20/09/201816.2
19/09/201816.9
18/09/201817.35
17/09/201818.5
14/09/201816.12
13/09/201816.45
12/09/201817.47
11/09/201817.83
10/09/201819.04
07/09/201819.76
06/09/201819.17
05/09/201818.65
04/09/201817.1
31/08/201816.04
30/08/201816.02
29/08/201815.27
28/08/201815.42
27/08/201815.6
24/08/201815.16
23/08/201815.79
22/08/201815.64
21/08/201816.22
20/08/201816.29
17/08/201815.86
16/08/201816.43
15/08/201817.19
14/08/201815.16
13/08/201816.52
10/08/201816.22
09/08/201814.91
08/08/201814.83
07/08/201814.76
06/08/201815.47
03/08/201815.81
02/08/201816.31
01/08/201818.49
31/07/201819.17
30/07/201820.44
27/07/201818.72
26/07/201816.87
25/07/201816.67
24/07/201817.13
23/07/201816.49
20/07/201817.11
19/07/201817.35
18/07/201816.53
17/07/201816.71
16/07/201817.72
13/07/201816.88
12/07/201817.12
11/07/201818.27
10/07/201817.9
09/07/201817.91
06/07/201818.72
05/07/201820.35
03/07/201821.79
02/07/201820.81
29/06/201820.88
28/06/201821.76
27/06/201822.75
26/06/201820.51
25/06/201821.94
22/06/201818.38
21/06/201818.89
20/06/201816.89
19/06/201817.29
18/06/201816.82
15/06/201815.42
14/06/201815.94
13/06/201816.32
12/06/201815.7
11/06/201816.45
08/06/201816.51
07/06/201816.45
06/06/201815.51
05/06/201815.33
04/06/201815.49
01/06/201815.11
31/05/201816.78
30/05/201817.07
29/05/201818.42
25/05/201816.06
24/05/201815.82
23/05/201816.27
22/05/201816.92
21/05/201816.92
18/05/201816.87
17/05/201817.19
16/05/201816.71
15/05/201817.51
14/05/201816.08
11/05/201816.19
10/05/201816.38
09/05/201817.62
08/05/201818.48
07/05/201818.71
04/05/201818.41
03/05/201819.65
02/05/201819.76
01/05/201819.71
30/04/201821.06
27/04/201820.52
26/04/201820.36
25/04/201823.07
24/04/201823.62
23/04/201822.12
20/04/201821.63
19/04/201820.16
18/04/201819.38
17/04/201819.43
16/04/201820.45
13/04/201822.06
12/04/201822.9
11/04/201824.69
10/04/201825.15
09/04/201826.95
06/04/201827.43
05/04/201825.03
04/04/201826.29
03/04/201828.05
02/04/201829.92
29/03/201826.68
28/03/201830.19
27/03/201829.01
26/03/201825.15
23/03/201828.35
22/03/201826.63
21/03/201822.06
20/03/201822.13
19/03/201822.06
16/03/201817.64
15/03/201818.45
14/03/201819.52
13/03/201819.24
12/03/201817.56
09/03/201817.3
08/03/201819.26
07/03/201820.43
06/03/201820.6
05/03/201820.6
02/03/201821.53
01/03/201824.74
28/02/201822.01
27/02/201820.49
26/02/201818.12
23/02/201818.16
22/02/201820.91
21/02/201822.49
20/02/201821.67
16/02/201820.46
15/02/201820.85
14/02/201820.87
13/02/201823.71
12/02/201824.94
09/02/201829.62
08/02/201833.89
07/02/201824.73
06/02/201826.7
05/02/201833.02
02/02/201820.66
01/02/201819.15
31/01/201819.65
30/01/201820.35
29/01/201819.22
26/01/201817.52
25/01/201818.25
24/01/201817.9
23/01/201816.75
22/01/201816.29
19/01/201816.15
18/01/201816.95
17/01/201816.2
16/01/201816.34
12/01/201814.57
11/01/201814.77
10/01/201815.28
09/01/201814.63
08/01/201813.84
05/01/201813.48
04/01/201813.97
03/01/201814.16
02/01/201814.93
29/12/201715.68
28/12/201714.62
27/12/201714.29
26/12/201713.64
22/12/201712.54
21/12/201712.65
20/12/201712.78
19/12/201712.82
18/12/201712.53
15/12/201711.88
14/12/201712.39
13/12/201712.74
12/12/201712.86
11/12/201712.59
08/12/201714.42
07/12/201715.86
06/12/201716.71
05/12/201717.12
04/12/201718.03
01/12/201716.57
30/11/201715.93
29/11/201716.38
28/11/201713.41
27/11/201713.04
24/11/201712.38
22/11/201712.74
21/11/201712.78
20/11/201713.82
17/11/201713.79
16/11/201714.31
15/11/201716.09
14/11/201715
13/11/201714.84
10/11/201715.03
09/11/201715.04
08/11/201714.06
07/11/201714.12
06/11/201713.9
03/11/201713.9
02/11/201714.7
01/11/201714.95
31/10/201715.06
30/10/201715.05
27/10/201714.3
26/10/201715.82
25/10/201716.31
24/10/201715.51
23/10/201715.74
20/10/201714.32
19/10/201714.64
18/10/201714.32
17/10/201714.4
16/10/201714.49
13/10/201713.97
12/10/201714.33
11/10/201714.09
10/10/201714.29
09/10/201714.04
06/10/201713.33
05/10/201712.88
04/10/201713.45
03/10/201713.62
02/10/201713.88
29/09/201713.85
28/09/201714.98
27/09/201715.32
26/09/201715.28
25/09/201715.65
22/09/201713.81
21/09/201713.71
20/09/201713.42
19/09/201713.3
18/09/201713.61
15/09/201712.51
14/09/201713.4
13/09/201712.8
12/09/201713.37
11/09/201714.07
08/09/201716.07
07/09/201715.4
06/09/201715.56
05/09/201716.13
01/09/201714.1
31/08/201714.33
30/08/201715.12
29/08/201715.98
28/08/201715.18
25/08/201715.52
24/08/201715.97
23/08/201715.8
22/08/201715.21
21/08/201717.37
18/08/201717.85
17/08/201718.6
16/08/201714.22
15/08/201714.36
14/08/201715.06
11/08/201717.77
10/08/201719.06
09/08/201715.43
08/08/201715.23
07/08/201714.21
04/08/201714.09
03/08/201714.69
02/08/201714.61
01/08/201714.83
31/07/201715.87
28/07/201715.91
27/07/201715.89
26/07/201713.89
25/07/201713.82
24/07/201714.59
21/07/201714.36
20/07/201714.36
19/07/201713.95
18/07/201713.9
17/07/201714.5
14/07/201713.8
13/07/201714.62
12/07/201715.1
11/07/201716.42
10/07/201716.7
07/07/201716.81
06/07/201718
05/07/201717.26
03/07/201718.74
30/06/201717.61
29/06/201718.43
28/06/201716.05
27/06/201717.26
26/06/201715.44
23/06/201714.47
22/06/201714.8
21/06/201714.76
20/06/201715.29
19/06/201714.6
16/06/201716.3
15/06/201716.2
14/06/201716.01
13/06/201715.1
12/06/201716.98
09/06/201718.13
08/06/201713.66
07/06/201714.05
06/06/201713.96
05/06/201713.2
02/06/201712.91
01/06/201712.69
31/05/201712.94
30/05/201712.9
26/05/201712.26
25/05/201712.58
24/05/201712.37
23/05/201712.75
22/05/201712.88
19/05/201713.86
18/05/201715.66
17/05/201716.46
16/05/201711.59
15/05/201712.03
12/05/201712.3
11/05/201712.76
10/05/201712.34
09/05/201712.67
08/05/201711.86
05/05/201712.31
04/05/201712.18
03/05/201711.98
02/05/201712.95
01/05/201712.2
28/04/201711.53
27/04/201711.11
26/04/201711.95
25/04/201712.01
24/04/201712.06
21/04/201714.87
20/04/201714.46
19/04/201715.47
18/04/201715.47
17/04/201715.24
13/04/201715.9
12/04/201715.56
11/04/201715.13
10/04/201714.22
07/04/201713.49
06/04/201712.73
05/04/201713.14
04/04/201712.15
03/04/201712.37
31/03/201711.75
30/03/201711.54
29/03/201711.53
28/03/201712.12
27/03/201712.78
24/03/201712.66
23/03/201713.7
22/03/201712.78
21/03/201712.5
20/03/201710.31
17/03/201710.57
16/03/201710.96
15/03/201711.28
14/03/201711.7
13/03/201711.19
10/03/201711.9
09/03/201712.47
08/03/201712.25
07/03/201712.13
06/03/201712.19
03/03/201711.77
02/03/201712.71
01/03/201712.9
28/02/201713.6
27/02/201713.19
24/02/201712.75
23/02/201713.29
22/02/201712.56
21/02/201712.31
17/02/201712.31
16/02/201712.31
15/02/201712.31
14/02/201712.31
13/02/201712.31
10/02/201712.31
09/02/201712.65
08/02/201712.92
07/02/201713.03
06/02/201713.01
03/02/201712.78
02/02/201713.63
01/02/201713.09
31/01/201714.29
30/01/201713.71
27/01/201712.3
26/01/201712.64
25/01/201712.65
24/01/201712.64
23/01/201713.49
20/01/201713.04
19/01/201714.06
18/01/201713.51
17/01/201713.88
13/01/201713.34
12/01/201713.86
11/01/201713.94
10/01/201714.13
09/01/201714.22
06/01/201713.85
05/01/201714.63
04/01/201715.18
03/01/201716.06
30/12/201616.68
29/12/201615.56
28/12/201615.4
27/12/201614.24
23/12/201613.24
22/12/201613.42
21/12/201613.26
20/12/201613.08
19/12/201613.11
16/12/201613.23
15/12/201614.21
14/12/201614.53
13/12/201614.33
12/12/201613.87
09/12/201614.27
08/12/201614.82
07/12/201615.2
06/12/201615.26
05/12/201615.87
02/12/201616.99
01/12/201617.18
30/11/201615.13
29/11/201614.94
28/11/201615.12
25/11/201614.39
23/11/201614.26
22/11/201614.28
21/11/201614.74
18/11/201615.51
17/11/201616.02
16/11/201617.3
15/11/201617.6
14/11/201619.7
11/11/201618.95
10/11/201619.07
09/11/201617.15
08/11/201620.2
07/11/201619.66
04/11/201623.03
03/11/201622.36
02/11/201621.24
01/11/201620.66
31/10/201619.32
28/10/201618.23
27/10/201617.33
26/10/201616.51
25/10/201615.88
24/10/201614.93
21/10/201615.37
20/10/201615.63
19/10/201616.41
18/10/201616.97
17/10/201617.58
14/10/201617.4
13/10/201617.65
12/10/201617.23
11/10/201617.02
10/10/201615.5
07/10/201615.66
06/10/201615.7
05/10/201615.86
04/10/201616.25
03/10/201615.86
30/09/201615.45
29/09/201616.23
28/09/201615.03
27/09/201615.09
26/09/201616.44
23/09/201613.98
22/09/201613.66
21/09/201614.98
20/09/201616.55
19/09/201616.11
16/09/201615.14
15/09/201616.39
14/09/201618.3
13/09/201617.95
12/09/201615.31
09/09/201617.96
08/09/201614.48
07/09/201613.89
06/09/201614.32
02/09/201614.32
01/09/201615.39
31/08/201615.34
30/08/201615.11
29/08/201615
26/08/201615.16
25/08/201615.36
24/08/201615.26
23/08/201614.21
22/08/201614
19/08/201613.42
18/08/201614.15
17/08/201614.76
16/08/201614.92
15/08/201614.01
12/08/201613.99
11/08/201614.31
10/08/201614.55
09/08/201614.19
08/08/201614.06
05/08/201613.77
04/08/201614.47
03/08/201615.18
02/08/201615.41
01/08/201614.52
29/07/201613.97
28/07/201614.84
27/07/201615.14
26/07/201615.93
25/07/201615.6
22/07/201614.59
21/07/201614.98
20/07/201614.27
19/07/201614.57
18/07/201614.71
15/07/201614.29
14/07/201614.66
13/07/201615.24
12/07/201615.09
11/07/201615.11
08/07/201615.74
07/07/201617.28
06/07/201617.49
05/07/201617.92
01/07/201616.83
30/06/201617.58
29/06/201618.47
28/06/201620.11
27/06/201624.39
24/06/201624.88
23/06/201618.21
22/06/201621.64
21/06/201619.59
20/06/201619.31
17/06/201620.25
16/06/201619.83
15/06/201620.19
14/06/201620.43
13/06/201620.61
10/06/201617.64
09/06/201615.68
08/06/201615.27
07/06/201615.26
06/06/201615.25
03/06/201615.03
02/06/201615.15
01/06/201615.39
31/05/201615.25
27/05/201614.55
26/05/201614.71
25/05/201615.01
24/05/201615.32
23/05/201616.85
20/05/201616.4
19/05/201617.88
18/05/201617.41
17/05/201617.6
16/05/201616.37
13/05/201617.1
12/05/201617.26
11/05/201617.16
10/05/201616.27
09/05/201617.38
06/05/201617.54
05/05/201619.14
04/05/201619.32
03/05/201619.02
02/05/201618.28
29/04/201619.3
28/04/201618.07
27/04/201617.06
26/04/201617.26
25/04/201617.21
22/04/201616.61
21/04/201616.57
20/04/201616.31
19/04/201616.43
18/04/201616.04
15/04/201616.05
14/04/201616.6
13/04/201616.26
12/04/201617.48
11/04/201618.59
08/04/201618.48
07/04/201618.62
06/04/201616.64
05/04/201618.02
04/04/201616.85
01/04/201615.84
31/03/201616.85
30/03/201616.53
29/03/201616.9
28/03/201618.39
24/03/201617.31
23/03/201617.75
22/03/201616.98
21/03/201617.17
18/03/201617.2
17/03/201617.65
16/03/201617.8
15/03/201619.46
14/03/201619.57
11/03/201619.65
10/03/201621.49
09/03/201621.89
08/03/201622.72
07/03/201621.61
04/03/201620.81
03/03/201620.75
02/03/201620.6
01/03/201620.77
29/02/201623.55
26/02/201623.08
25/02/201622.62
24/02/201624
23/02/201625.3
22/02/201623.81
19/02/201624.91
18/02/201626.6
17/02/201627.19
16/02/201628.67
12/02/201629.74
11/02/201631.87
10/02/201631.26
09/02/201631.91
08/02/201631.46
05/02/201627.65
04/02/201625.35
03/02/201625.05
02/02/201625.08
01/02/201623.06
29/01/201623.64
28/01/201626.32
27/01/201627.27
26/01/201626.42
25/01/201627.54
22/01/201625.74
21/01/201630.23
20/01/201630.84
19/01/201629.32
15/01/201629.13
14/01/201625.96
13/01/201627.11
12/01/201624.16
11/01/201626.41
08/01/201628.33
07/01/201626.77
06/01/201622.48
05/01/201621.56
04/01/201622.42
31/12/201519.63
30/12/201518.88
29/12/201517.84
28/12/201518.87
24/12/201517.81
23/12/201517.68
22/12/201518.38
21/12/201520.22
18/12/201521.5
17/12/201520.28
16/12/201518.79
15/12/201521.51
14/12/201523.11
11/12/201524.38
10/12/201520.11
09/12/201520.45
08/12/201518.84
07/12/201517.6
04/12/201516.66
03/12/201519.72
02/12/201517.83
01/12/201517.15
30/11/201518.1
27/11/201517.13
25/11/201516.98
24/11/201517.48
23/11/201517.31
20/11/201517.03
19/11/201517.94
18/11/201517.76
17/11/201519.34
16/11/201518.79
13/11/201521.24
12/11/201518.92
11/11/201517.72
10/11/201517.32
09/11/201518.03
06/11/201516.36
05/11/201517.2
04/11/201517.22
03/11/201516.77
02/11/201516.56
30/10/201517.3
29/10/201517.17
28/10/201516.94
27/10/201517.92
26/10/201517.75
23/10/201516.6
22/10/201515.63
21/10/201518.98
20/10/201517.95
19/10/201516.86
16/10/201517.2
15/10/201518.07
14/10/201520.71
13/10/201520.15
12/10/201519.01
09/10/201520.5
08/10/201520.91
07/10/201521.78
06/10/201522.65
05/10/201522.82
02/10/201523.71
01/10/201525.58
30/09/201526.82
29/09/201528.94
28/09/201528.99
25/09/201525.16
24/09/201524.72
23/09/201523.78
22/09/201524.58
21/09/201522.5
18/09/201523.6
17/09/201522.63
16/09/201522.58
15/09/201524.02
14/09/201525.44
11/09/201525.02
10/09/201526.44
09/09/201527.51
08/09/201526.56
04/09/201528.92
03/09/201528.1
02/09/201528.41
01/09/201532.95
31/08/201529.92
28/08/201528.75
27/08/201528.46
26/08/201531.37
25/08/201538.32
24/08/201542.95
21/08/201530.2
20/08/201521.61
19/08/201517.36
18/08/201516
17/08/201515.55
14/08/201516.41
13/08/201516.95
12/08/201517.24
11/08/201517.45
10/08/201515.87
07/08/201516.9
06/08/201516.9
05/08/201515.13
04/08/201515.67
03/08/201515.18
31/07/201514.59
30/07/201514.44
29/07/201514.96
28/07/201515.51
27/07/201517.49
24/07/201515.85
23/07/201514.16
22/07/201514.17
21/07/201514.49
20/07/201514.03
17/07/201512.93
16/07/201512.59
15/07/201514.17
14/07/201514.27
13/07/201515.02
10/07/201517.92
09/07/201520.32
08/07/201520.07
07/07/201517.34
06/07/201517.91
02/07/201517.66
01/07/201517.56
30/06/201519.34
29/06/201519.81
26/06/201515.33
25/06/201514.85
24/06/201514.24
23/06/201513.52
22/06/201513.83
19/06/201514.61
18/06/201513.88
17/06/201515.41
16/06/201516
15/06/201516.34
12/06/201515.16
11/06/201514.64
10/06/201515.07
09/06/201516.49
08/06/201516.94
05/06/201515.77
04/06/201515.79
03/06/201515.03
02/06/201515.46
01/06/201514.98
29/05/201514.75
28/05/201514.22
27/05/201513.96
26/05/201515.15
22/05/201513.23
21/05/201513.38
20/05/201514
19/05/201514.15
18/05/201513.95
15/05/201513.89
14/05/201514.31
13/05/201515.62
12/05/201515.96
11/05/201515.56
08/05/201515.38
07/05/201517.37
06/05/201517.79
05/05/201516.66
04/05/201515.15
01/05/201515.07
30/04/201516.51
29/04/201515.47
28/04/201514.88
27/04/201515.18
24/04/201514.2
23/04/201514.22
22/04/201514.68
21/04/201514.93
20/04/201514.86
17/04/201516.03
16/04/201514.5
15/04/201514.63
14/04/201515.46
13/04/201515.45
10/04/201514.1
09/04/201514.7
08/04/201515.45
07/04/201516.39
06/04/201516.58
02/04/201516.72
01/04/201517.35
31/03/201517.29
30/03/201516.06
27/03/201516.89
26/03/201517.5
25/03/201517.33
24/03/201514.62
23/03/201514.44
20/03/201513.82
19/03/201514.71
18/03/201514.99
17/03/201516.6
16/03/201516.91
13/03/201517.55
12/03/201517.15
11/03/201518.42
10/03/201518.02
09/03/201516.44
06/03/201516.75
05/03/201515.22
04/03/201515.59
03/03/201514.98
02/03/201514.27
27/02/201514.62
26/02/201514.33
25/02/201514.38
24/02/201514.26
23/02/201514.87
20/02/201514.67
19/02/201515.44
18/02/201515.9
17/02/201515.96
13/02/201515.15
12/02/201516.1
11/02/201517.39
10/02/201517.46
09/02/201519.12
06/02/201518.41
05/02/201518.18
04/02/201519.16
03/02/201518.81
02/02/201520.79
30/01/201521.59
29/01/201519.48
28/01/201521.39
27/01/201519.22
26/01/201516.97
23/01/201517.06
22/01/201517.08
21/01/201520.02
20/01/201520.69
16/01/201521.22
15/01/201522.72
14/01/201521.41
13/01/201520.71
12/01/201519.87
09/01/201518.4
08/01/201518.15
07/01/201520.16
06/01/201521.85
05/01/201520.72
02/01/201519.2
31/12/201419.64
30/12/201416.97
29/12/201416.8
26/12/201416.27
24/12/201416.47
23/12/201416.81
22/12/201416.56
19/12/201416.89
18/12/201417.23
17/12/201420.86
16/12/201424.06
15/12/201422.08
12/12/201422.51
11/12/201420.4
10/12/201419.47
09/12/201416.43
08/12/201416.03
05/12/201414.37
04/12/201414.98
03/12/201415.08
02/12/201415.66
01/12/201416.57
28/11/201414.74
26/11/201413.64
25/11/201414.12
24/11/201414.25
21/11/201414.71
20/11/201414.87
19/11/201415.71
18/11/201415.38
17/11/201415.53
14/11/201415.16
13/11/201414.55
12/11/201414.33
11/11/201414.32
10/11/201414.3
07/11/201414.71
06/11/201415.68
05/11/201416.34
04/11/201416.58
03/11/201416.42
31/10/201415.81
30/10/201416.61
29/10/201416.78
28/10/201416.6
27/10/201417.94
24/10/201417.93
23/10/201418.78
22/10/201419.96
21/10/201418.22
20/10/201420.32
17/10/201423.13
16/10/201426.73
15/10/201427.05
14/10/201425
13/10/201425.72
10/10/201422.62
09/10/201419.77
08/10/201417.26
07/10/201419.17
06/10/201417.98
03/10/201417.54
02/10/201418.63
01/10/201419.21
30/09/201418.26
29/09/201418.03
26/09/201416.85
25/09/201418.12
24/09/201415.25
23/09/201416.46
22/09/201415.51
19/09/201413.8
18/09/201413.51
17/09/201413.85
16/09/201414.92
15/09/201416.19
12/09/201414.67
11/09/201414.03
10/09/201414.12
09/09/201414.53
08/09/201413.66
05/09/201413.24
04/09/201413.78
03/09/201413.56
02/09/201412.98
29/08/201412.71
28/08/201412.65
27/08/201412.34
26/08/201412.34
25/08/201412.45
22/08/201412.23
21/08/201412.5
20/08/201412.66
19/08/201412.66
18/08/201412.85
15/08/201413.37
14/08/201412.95
13/08/201413.81
12/08/201415.13
11/08/201415.27
08/08/201417.02
07/08/201417.37
06/08/201417.07
05/08/201417.02
04/08/201416.08
01/08/201417.26
31/07/201416.82
30/07/201413.93
29/07/201414.2
28/07/201413.84
25/07/201413.36
24/07/201413.08
23/07/201412.91
22/07/201413.26
21/07/201414.17
18/07/201413.4
17/07/201415.85
16/07/201413.38
15/07/201414.33
14/07/201413.59
11/07/201413.66
10/07/201414.13
09/07/201413.22
08/07/201413.74
07/07/201412.44
03/07/201411.36
02/07/201411.59
01/07/201411.98
30/06/201412.21
27/06/201412.03
26/06/201412.2
25/06/201412.54
24/06/201412.61
23/06/201412.3
20/06/201412.27
19/06/201412.51
18/06/201412.65
17/06/201413.51
16/06/201413.7
13/06/201413.61
12/06/201413.85
11/06/201413.37
10/06/201413.57
09/06/201413.79
06/06/201413.21
05/06/201413.66
04/06/201414.21
03/06/201414.35
02/06/201414.33
30/05/201413.77
29/05/201413.84
28/05/201414.04
27/05/201413.72
23/05/201413.45
22/05/201414.2
21/05/201414.5
20/05/201415.34
19/05/201415.1
16/05/201415.25
15/05/201416.06
14/05/201415.16
13/05/201415.37
12/05/201415.49
09/05/201416.52
08/05/201417.42
07/05/201417.4
06/05/201417.09
05/05/201416.78
02/05/201417.03
01/05/201417.15
30/04/201417.68
29/04/201418.33
28/04/201418.74
25/04/201418.59
24/04/201417.17
23/04/201416.9
22/04/201417.18
21/04/201418.53
17/04/201419.39
16/04/201420.41
15/04/201421.91
14/04/201421.77
11/04/201422.65
10/04/201420.59
09/04/201417.72
08/04/201419.11
07/04/201420.05
04/04/201418.79
03/04/201416.96
02/04/201416.37
01/04/201416.74
31/03/201418.12
28/03/201418.09
27/03/201418.49
26/03/201418.14
25/03/201417.12
24/03/201418.12
21/03/201417.35
20/03/201416.18
19/03/201416.23
18/03/201415.93
17/03/201417.47
14/03/201418.89
13/03/201417.47
12/03/201415.54
11/03/201415.78
10/03/201415.52
07/03/201415.23
06/03/201414.94
05/03/201415.22
04/03/201415.41
03/03/201416.85
28/02/201415.01
27/02/201414.79
26/02/201415.29
25/02/201415.15
24/02/201415.24
21/02/201415.81
20/02/201415.91
19/02/201416.32
18/02/201415.23
14/02/201414.8
13/02/201415.49
12/02/201415.93
11/02/201415.84
10/02/201416.53
07/02/201416.71
06/02/201419.48
05/02/201421.15
04/02/201420.1
03/02/201421.44
31/01/201418.97
30/01/201418.65
29/01/201418.69
28/01/201417.65
27/01/201418.87
24/01/201418.84
23/01/201415.33
22/01/201414.43
21/01/201414.34
17/01/201414.2
16/01/201414.11
15/01/201413.63
14/01/201413.52
13/01/201415.05
10/01/201414.09
09/01/201415.1
08/01/201414.88
07/01/201415.1
06/01/201415.82
03/01/201415.85
02/01/201415.88
31/12/201315.44
30/12/201315.16
27/12/201314.51
26/12/201313.93
24/12/201313.91
23/12/201314.11
20/12/201314.48
19/12/201314.92
18/12/201315.01
17/12/201316.47
16/12/201316.54
13/12/201315.98
12/12/201316
11/12/201315.88
10/12/201314.8
09/12/201314.8
06/12/201314.85
05/12/201316.11
04/12/201315.08
03/12/201314.93
02/12/201314.81
29/11/201313.93
27/11/201313.36
26/11/201313.6
25/11/201313.74
22/11/201313.65
21/11/201314.01
20/11/201314.44
19/11/201314.52
18/11/201314.37
15/11/201313.13
14/11/201313.26
13/11/201313.66
12/11/201314.14
11/11/201314.37
08/11/201314.67
07/11/201315.67
06/11/201314.76
05/11/201314.4
04/11/201314.37
01/11/201314.76
31/10/201314.88
30/10/201314.72
29/10/201314.83
28/10/201314.97
25/10/201314.91
24/10/201314.5
23/10/201315.33
22/10/201314.96
21/10/201314.4
18/10/201313.69
17/10/201314.49
16/10/201316.4
15/10/201318.77
14/10/201317.47
11/10/201317.19
10/10/201318.45
09/10/201321.68
08/10/201322.07
07/10/201319.84
04/10/201317.32
03/10/201318.3
02/10/201316.72
01/10/201315.97
30/09/201316.73
27/09/201315.65
26/09/201314.36
25/09/201314.66
24/09/201314.37
23/09/201314.64
20/09/201312.97
19/09/201313.77
18/09/201314.15
17/09/201314.72
16/09/201315.16
13/09/201314.7
12/09/201314.75
11/09/201314.73
10/09/201315.24
09/09/201316.16
06/09/201316.32
05/09/201316.51
04/09/201316.77
03/09/201317.89
30/08/201317.53
29/08/201317.4
28/08/201317.42
27/08/201317.63
26/08/201315.32
23/08/201314.62
22/08/201315.44
21/08/201315.99
20/08/201315.15
19/08/201315.53
16/08/201314.73
15/08/201314.9
14/08/201313.3
13/08/201312.5
12/08/201312.86
09/08/201313.63
08/08/201313.26
07/08/201313.44
06/08/201313.35
05/08/201312.83
02/08/201312.77
01/08/201313.88
31/07/201314.25
30/07/201313.87
29/07/201313.65
26/07/201312.93
25/07/201313.32
24/07/201313.27
23/07/201313.37
22/07/201313.39
19/07/201313.75
18/07/201313.47
17/07/201313.92
16/07/201314.25
15/07/201314.03
12/07/201313.96
11/07/201313.87
10/07/201313.95
09/07/201314.26
08/07/201314.77
05/07/201314.91
03/07/201315.8
02/07/201315.94
01/07/201316.16
28/06/201316.47
27/06/201316.72
26/06/201317.38
25/06/201318.8
24/06/201319.83
21/06/201319.44
20/06/201320.06
19/06/201315.12
18/06/201316.47
17/06/201316.95
14/06/201317.28
13/06/201317.13
12/06/201318.7
11/06/201316.88
10/06/201315.86
07/06/201315.88
06/06/201317.4
05/06/201317.49
04/06/201316.84
03/06/201316.79
31/05/201315.99
30/05/201314.99
29/05/201315.18
28/05/201314.99
24/05/201314.48
23/05/201314.89
22/05/201314.73
21/05/201314.41
20/05/201313.53
17/05/201313.3
16/05/201313.72
15/05/201313.88
14/05/201314.78
13/05/201314.59
10/05/201314.34
09/05/201314.49
08/05/201314.49
07/05/201314.27
06/05/201314.6
03/05/201314.66
02/05/201315.19
01/05/201316
30/04/201315.34
29/04/201315.32
26/04/201315.48
25/04/201315.32
24/04/201315.4
23/04/201315.72
22/04/201316.13
19/04/201317.17
18/04/201318.75
17/04/201318.2
16/04/201315.72
15/04/201317.16
12/04/201313.88
11/04/201314.09
10/04/201313.71
09/04/201314.46
08/04/201314.89
05/04/201315.52
04/04/201315.26
03/04/201314.94
02/04/201314.02
01/04/201314.48
28/03/201313.28
27/03/201313.57
26/03/201313.42
25/03/201314.35
22/03/201313.88
21/03/201314.24
20/03/201313.42
19/03/201314.45
18/03/201313.69
15/03/201312.03
14/03/201312.33
13/03/201312.65
12/03/201312.84
11/03/201312.41
08/03/201313.72
07/03/201314.23
06/03/201314.6
05/03/201314.6
04/03/201315.39
01/03/201315.64
28/02/201316.3
27/02/201316.34
26/02/201317.91
25/02/201319.35
22/02/201315.68
21/02/201316.49
20/02/201315.28
19/02/201313.42
15/02/201313.47
14/02/201313.66
13/02/201314.41
12/02/201313.06
11/02/201314.11
08/02/201314.14
07/02/201314.77
06/02/201314.02
05/02/201314.83
04/02/201315.73
01/02/201313.89
31/01/201314.83
30/01/201314.38
29/01/201314.02
28/01/201314.39
25/01/201314.06
24/01/201314.17
23/01/201314.28
22/01/201314.08
18/01/201314.17
17/01/201315.07
16/01/201315.32
15/01/201316.12
14/01/201316.13
11/01/201315.87
10/01/201316.08
09/01/201316.08
08/01/201316.43
07/01/201316.55
04/01/201315.51
03/01/201317.11
02/01/201316.95