AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

VIX (chỉ số sợ hãi)

points · Nguồn: Yahoo Finance

Mới nhất
14.84
09/10/2026
Thay đổi
-0.57
-3.70% vs trước
Cao nhất
82.69
trong khung hiển thị
Thấp nhất
9.14
trong khung hiển thị
Tần suất
daily
^VIX

Chuỗi dữ liệu

NgàyGiá trị
09/10/202614.84
08/10/202615.41
07/10/202615.08
06/10/202615.01
05/10/202615.52
02/10/202615.31
01/10/202616.39
30/09/202616.34
29/09/202616.04
28/09/202616.07
25/09/202614.87
24/09/202615.67
23/09/202615.18
22/09/202614.21
21/09/202614.87
18/09/202614.81
17/09/202615.44
16/09/202617.71
15/09/202617.2
14/09/202617.1
11/09/202615.84
10/09/202617.84
09/09/202616.46
08/09/202615.72
07/09/202615.3
04/09/202614.53
03/09/202614.32
02/09/202615.2
01/09/202616.34
31/08/202614.92
28/08/202614.43
27/08/202614.51
26/08/202615.21
25/08/202615.45
24/08/202615.85
21/08/202615.13
20/08/202616.01
19/08/202614.89
18/08/202615.84
17/08/202615.19
14/08/202614.25
13/08/202614.63
12/08/202614.55
11/08/202615.28
10/08/202615.46
07/08/202614.9
06/08/202615.15
05/08/202615.81
04/08/202616.5
03/08/202615.86
31/07/202615.99
30/07/202617.09
29/07/202620.66
28/07/202618.21
27/07/202618.67
24/07/202618.58
23/07/202618.7
22/07/202616.64
21/07/202617.05
20/07/202618.65
17/07/202618.77
16/07/202616.73
15/07/202615.67
14/07/202616.5
13/07/202617.16
10/07/202615.03
09/07/202615.84
08/07/202616.9
07/07/202616.13
06/07/202615.57
03/07/202615.81
02/07/202616.15
01/07/202616.59
30/06/202616.45
29/06/202617.65
26/06/202618.41
25/06/202618.89
24/06/202618.63
23/06/202619.49
22/06/202617.28
19/06/202616.78
18/06/202616.4
17/06/202618.44
16/06/202616.41
15/06/202616.2
12/06/202617.68
11/06/202619.44
10/06/202622.22
09/06/202619.87
08/06/202618.92
05/06/202621.51
04/06/202615.4
03/06/202616.06
02/06/202615.77
01/06/202616.05
29/05/202615.32
28/05/202615.74
27/05/202616.29
26/05/202617.01
25/05/202616.59
22/05/202616.7
21/05/202616.76
20/05/202617.44
19/05/202618.06
18/05/202617.82
15/05/202618.43
14/05/202617.26
13/05/202617.87
12/05/202617.99
11/05/202618.38
08/05/202617.19
07/05/202617.08
06/05/202617.39
05/05/202617.38
04/05/202618.29
01/05/202616.99
30/04/202616.89
29/04/202618.81
28/04/202617.83
27/04/202618.02
24/04/202618.71
23/04/202619.31
22/04/202618.92
21/04/202619.5
20/04/202618.87
17/04/202617.48
16/04/202617.94
15/04/202618.17
14/04/202618.36
13/04/202619.12
10/04/202619.23
09/04/202619.49
08/04/202621.04
07/04/202625.78
06/04/202624.17
02/04/202623.87
01/04/202624.54
31/03/202625.25
30/03/202630.61
27/03/202631.05
26/03/202627.44
25/03/202625.33
24/03/202626.95
23/03/202626.15
20/03/202626.78
19/03/202624.06
18/03/202625.09
17/03/202622.37
16/03/202623.51
13/03/202627.19
12/03/202627.29
11/03/202624.23
10/03/202624.93
09/03/202625.5
06/03/202629.49
05/03/202623.75
04/03/202621.15
03/03/202623.57
02/03/202621.44
27/02/202619.86
26/02/202618.63
25/02/202617.93
24/02/202619.55
23/02/202621.01
20/02/202619.09
19/02/202620.23
18/02/202619.62
17/02/202620.29
13/02/202620.6
12/02/202620.82
11/02/202617.65
10/02/202617.79
09/02/202617.36
06/02/202620.37
05/02/202621.77
04/02/202618.64
03/02/202618
02/02/202616.34
30/01/202617.44
29/01/202616.88
28/01/202616.35
27/01/202616.35
26/01/202616.15
23/01/202616.09
22/01/202615.64
21/01/202616.9
20/01/202620.09
16/01/202615.86
15/01/202615.84
14/01/202616.75
13/01/202615.98
12/01/202615.12
09/01/202614.49
08/01/202615.45
07/01/202615.38
06/01/202614.75
05/01/202614.9
02/01/202614.51
31/12/202514.95
30/12/202514.33
29/12/202514.2
26/12/202513.6
24/12/202513.47
23/12/202514
22/12/202514.08
19/12/202514.91
18/12/202516.87
17/12/202517.62
16/12/202516.48
15/12/202516.5
12/12/202515.74
11/12/202514.85
10/12/202515.77
09/12/202516.93
08/12/202516.66
05/12/202515.41
04/12/202515.78
03/12/202516.08
02/12/202516.59
01/12/202517.24
28/11/202516.35
26/11/202517.19
25/11/202518.56
24/11/202520.52
21/11/202523.43
20/11/202526.42
19/11/202523.66
18/11/202524.69
17/11/202522.38
14/11/202519.83
13/11/202520
12/11/202517.51
11/11/202517.28
10/11/202517.6
07/11/202519.08
06/11/202519.5
05/11/202518.01
04/11/202519
03/11/202517.17
31/10/202517.44
30/10/202516.91
29/10/202516.92
28/10/202516.42
27/10/202515.79
24/10/202516.37
23/10/202517.3
22/10/202518.6
21/10/202517.87
20/10/202518.23
17/10/202520.78
16/10/202525.31
15/10/202520.64
14/10/202520.81
13/10/202519.03
10/10/202521.66
09/10/202516.43
08/10/202516.3
07/10/202517.24
06/10/202516.37
03/10/202516.65
02/10/202516.63
01/10/202516.29
30/09/202516.28
29/09/202516.12
26/09/202515.29
25/09/202516.74
24/09/202516.18
23/09/202516.64
22/09/202516.1
19/09/202515.45
18/09/202515.7
17/09/202515.72
16/09/202516.36
15/09/202515.69
12/09/202514.76
11/09/202514.71
10/09/202515.35
09/09/202515.04
08/09/202515.11
05/09/202515.18
04/09/202515.3
03/09/202516.35
02/09/202517.17
29/08/202515.36
28/08/202514.43
27/08/202514.85
26/08/202514.62
25/08/202514.79
22/08/202514.22
21/08/202516.6
20/08/202515.69
19/08/202515.57
18/08/202514.99
15/08/202515.09
14/08/202514.83
13/08/202514.49
12/08/202514.73
11/08/202516.25
08/08/202515.15
07/08/202516.57
06/08/202516.77
05/08/202517.85
04/08/202517.52
01/08/202520.38
31/07/202516.72
30/07/202515.48
29/07/202515.98
28/07/202515.03
25/07/202514.93
24/07/202515.39
23/07/202515.37
22/07/202516.5
21/07/202516.65
18/07/202516.41
17/07/202516.52
16/07/202517.16
15/07/202517.38
14/07/202517.2
11/07/202516.4
10/07/202515.78
09/07/202515.94
08/07/202516.81
07/07/202517.79
03/07/202516.38
02/07/202516.64
01/07/202516.83
30/06/202516.73
27/06/202516.32
26/06/202516.59
25/06/202516.76
24/06/202517.48
23/06/202519.83
20/06/202520.62
18/06/202520.14
17/06/202521.6
16/06/202519.11
13/06/202520.82
12/06/202518.02
11/06/202517.26
10/06/202516.95
09/06/202517.16
06/06/202516.77
05/06/202518.48
04/06/202517.61
03/06/202517.69
02/06/202518.36
30/05/202518.57
29/05/202519.18
28/05/202519.31
27/05/202518.96
23/05/202522.29
22/05/202520.28
21/05/202520.87
20/05/202518.09
19/05/202518.14
16/05/202517.24
15/05/202517.83
14/05/202518.62
13/05/202518.22
12/05/202518.39
09/05/202521.9
08/05/202522.48
07/05/202523.55
06/05/202524.76
05/05/202523.64
02/05/202522.68
01/05/202524.6
30/04/202524.7
29/04/202524.17
28/04/202525.15
25/04/202524.84
24/04/202526.47
23/04/202528.45
22/04/202530.57
21/04/202533.82
17/04/202529.65
16/04/202532.64
15/04/202530.12
14/04/202530.89
11/04/202537.56
10/04/202540.72
09/04/202533.62
08/04/202552.33
07/04/202546.98
04/04/202545.31
03/04/202530.02
02/04/202521.51
01/04/202521.77
31/03/202522.28
28/03/202521.65
27/03/202518.69
26/03/202518.33
25/03/202517.15
24/03/202517.48
21/03/202519.28
20/03/202519.8
19/03/202519.9
18/03/202521.7
17/03/202520.51
14/03/202521.77
13/03/202524.66
12/03/202524.23
11/03/202526.92
10/03/202527.86
07/03/202523.37
06/03/202524.87
05/03/202521.93
04/03/202523.51
03/03/202522.78
28/02/202519.63
27/02/202521.13
26/02/202519.1
25/02/202519.43
24/02/202518.98
21/02/202518.21
20/02/202515.66
19/02/202515.27
18/02/202515.35
14/02/202514.77
13/02/202515.1
12/02/202515.89
11/02/202516.02
10/02/202515.81
07/02/202516.54
06/02/202515.5
05/02/202515.77
04/02/202517.21
03/02/202518.62
31/01/202516.43
30/01/202515.84
29/01/202516.56
28/01/202516.41
27/01/202517.9
24/01/202514.85
23/01/202515.02
22/01/202515.1
21/01/202515.06
17/01/202515.97
16/01/202516.6
15/01/202516.12
14/01/202518.71
13/01/202519.19
10/01/202519.54
08/01/202517.7
07/01/202517.82
06/01/202516.04
03/01/202516.13
02/01/202517.93
31/12/202417.35
30/12/202417.4
27/12/202415.95
26/12/202414.73
24/12/202414.27
23/12/202416.78
20/12/202418.36
19/12/202424.09
18/12/202427.62
17/12/202415.87
16/12/202414.69
13/12/202413.81
12/12/202413.92
11/12/202413.58
10/12/202414.18
09/12/202414.19
06/12/202412.77
05/12/202413.54
04/12/202413.45
03/12/202413.3
02/12/202413.34
29/11/202413.51
27/11/202414.1
26/11/202414.1
25/11/202414.6
22/11/202415.24
21/11/202416.87
20/11/202417.16
19/11/202416.35
18/11/202415.58
15/11/202416.14
14/11/202414.31
13/11/202414.02
12/11/202414.71
11/11/202414.97
08/11/202414.94
07/11/202415.2
06/11/202416.27
05/11/202420.49
04/11/202421.98
01/11/202421.88
31/10/202423.16
30/10/202420.35
29/10/202419.34
28/10/202419.8
25/10/202420.33
24/10/202419.08
23/10/202419.24
22/10/202418.2
21/10/202418.37
18/10/202418.03
17/10/202419.11
16/10/202419.58
15/10/202420.64
14/10/202419.7
11/10/202420.46
10/10/202420.93
09/10/202420.86
08/10/202421.42
07/10/202422.64
04/10/202419.21
03/10/202420.49
02/10/202418.9
01/10/202419.26
30/09/202416.73
27/09/202416.96
26/09/202415.37
25/09/202415.41
24/09/202415.39
23/09/202415.89
20/09/202416.15
19/09/202416.33
18/09/202418.23
17/09/202417.61
16/09/202417.14
13/09/202416.56
12/09/202417.07
11/09/202417.69
10/09/202419.08
09/09/202419.45
06/09/202422.38
05/09/202419.9
04/09/202421.32
03/09/202420.72
30/08/202415
29/08/202415.65
28/08/202417.11
27/08/202415.43
26/08/202416.15
23/08/202415.86
22/08/202417.55
21/08/202416.27
20/08/202415.88
19/08/202414.65
16/08/202414.8
15/08/202415.23
14/08/202416.19
13/08/202418.12
12/08/202420.71
09/08/202420.37
08/08/202423.79
07/08/202427.85
06/08/202427.71
05/08/202438.57
02/08/202423.39
01/08/202418.59
31/07/202416.36
30/07/202417.69
29/07/202416.6
26/07/202416.39
25/07/202418.46
24/07/202418.04
23/07/202414.72
22/07/202414.91
19/07/202416.52
18/07/202415.93
17/07/202414.48
16/07/202413.19
15/07/202413.12
12/07/202412.46
11/07/202412.92
10/07/202412.85
09/07/202412.51
08/07/202412.37
05/07/202412.48
03/07/202412.09
02/07/202412.03
01/07/202412.22
28/06/202412.44
27/06/202412.24
26/06/202412.55
25/06/202412.84
24/06/202413.33
21/06/202413.2
20/06/202413.28
18/06/202412.3
17/06/202412.75
14/06/202412.66
13/06/202411.94
12/06/202412.04
11/06/202412.85
10/06/202412.74
07/06/202412.22
06/06/202412.58
05/06/202412.63
04/06/202413.16
03/06/202413.11
31/05/202412.92
30/05/202414.47
29/05/202414.28
28/05/202412.92
24/05/202411.93
23/05/202412.77
22/05/202412.29
21/05/202411.86
20/05/202412.15
17/05/202411.99
16/05/202412.42
15/05/202412.45
14/05/202413.42
13/05/202413.6
10/05/202412.55
09/05/202412.69
08/05/202413
07/05/202413.23
06/05/202413.49
03/05/202413.49
02/05/202414.68
01/05/202415.39
30/04/202415.65
29/04/202414.67
26/04/202415.03
25/04/202415.37
24/04/202415.97
23/04/202415.69
22/04/202416.94
19/04/202418.71
18/04/202418
17/04/202418.21
16/04/202418.4
15/04/202419.23
12/04/202417.31
11/04/202414.91
10/04/202415.8
09/04/202414.98
08/04/202415.19
05/04/202416.03
04/04/202416.35
03/04/202414.33
02/04/202414.61
01/04/202413.65
28/03/202413.01
27/03/202412.78
26/03/202413.24
25/03/202413.19
22/03/202413.06
21/03/202412.92
20/03/202413.04
19/03/202413.82
18/03/202414.33
15/03/202414.41
14/03/202414.4
13/03/202413.75
12/03/202413.84
11/03/202415.22
08/03/202414.74
07/03/202414.44
06/03/202414.5
05/03/202414.46
04/03/202413.49
01/03/202413.11
29/02/202413.4
28/02/202413.84
27/02/202413.43
26/02/202413.74
23/02/202413.75
22/02/202414.54
21/02/202415.34
20/02/202415.42
16/02/202414.24
15/02/202414.01
14/02/202414.38
13/02/202415.85
12/02/202413.93
09/02/202412.93
08/02/202412.79
07/02/202412.83
06/02/202413.06
05/02/202413.67
02/02/202413.85
01/02/202413.88
31/01/202414.35
30/01/202413.31
29/01/202413.6
26/01/202413.26
25/01/202413.45
24/01/202413.14
23/01/202412.55
22/01/202413.19
19/01/202413.3
18/01/202414.13
17/01/202414.79
16/01/202413.84
12/01/202412.7
11/01/202412.44
10/01/202412.69
09/01/202412.76
08/01/202413.08
05/01/202413.35
04/01/202414.13
03/01/202414.04
02/01/202413.2
29/12/202312.45
28/12/202312.47
27/12/202312.43
26/12/202312.99
22/12/202313.03
21/12/202313.65
20/12/202313.67
19/12/202312.53
18/12/202312.56
15/12/202312.28
14/12/202312.48
13/12/202312.19
12/12/202312.07
11/12/202312.63
08/12/202312.35
07/12/202313.06
06/12/202312.97
05/12/202312.85
04/12/202313.08
01/12/202312.63
30/11/202312.92
29/11/202312.98
28/11/202312.69
27/11/202312.69
24/11/202312.46
22/11/202312.85
21/11/202313.35
20/11/202313.41
17/11/202313.8
16/11/202314.32
15/11/202314.18
14/11/202314.16
13/11/202314.76
10/11/202314.17
09/11/202315.29
08/11/202314.45
07/11/202314.81
06/11/202314.89
03/11/202314.91
02/11/202315.66
01/11/202316.87
31/10/202318.14
30/10/202319.75
27/10/202321.27
26/10/202320.68
25/10/202320.19
24/10/202318.97
23/10/202320.37
20/10/202321.71
19/10/202321.4
18/10/202319.22
17/10/202317.88
16/10/202317.21
13/10/202319.32
12/10/202316.69
11/10/202316.09
10/10/202317.03
09/10/202317.7
06/10/202317.45
05/10/202318.49
04/10/202318.58
03/10/202319.78
02/10/202317.61
29/09/202317.52
28/09/202317.34
27/09/202318.22
26/09/202318.94
25/09/202316.9
22/09/202317.2
21/09/202317.54
20/09/202315.14
19/09/202314.11
18/09/202314
15/09/202313.79
14/09/202312.82
13/09/202313.48
12/09/202314.23
11/09/202313.8
08/09/202313.84
07/09/202314.4
06/09/202314.45
05/09/202314.01
01/09/202313.09
31/08/202313.57
30/08/202313.88
29/08/202314.45
28/08/202315.08
25/08/202315.68
24/08/202317.2
23/08/202315.98
22/08/202316.97
21/08/202317.13
18/08/202317.3
17/08/202317.89
16/08/202316.78
15/08/202316.46
14/08/202314.82
11/08/202314.84
10/08/202315.85
09/08/202315.96
08/08/202315.99
07/08/202315.77
04/08/202317.1
03/08/202315.92
02/08/202316.09
01/08/202313.93
31/07/202313.63
28/07/202313.33
27/07/202314.41
26/07/202313.19
25/07/202313.86
24/07/202313.91
21/07/202313.6
20/07/202313.99
19/07/202313.76
18/07/202313.3
17/07/202313.48
14/07/202313.34
13/07/202313.61
12/07/202313.54
11/07/202314.84
10/07/202315.07
07/07/202314.83
06/07/202315.44
05/07/202314.18
03/07/202313.57
30/06/202313.59
29/06/202313.54
28/06/202313.43
27/06/202313.74
26/06/202314.25
23/06/202313.44
22/06/202312.91
21/06/202313.2
20/06/202313.88
16/06/202313.54
15/06/202314.5
14/06/202313.88
13/06/202314.61
12/06/202315.01
09/06/202313.83
08/06/202313.65
07/06/202313.94
06/06/202313.96
05/06/202314.73
02/06/202314.6
01/06/202315.65
31/05/202317.94
30/05/202317.46
26/05/202317.95
25/05/202319.14
24/05/202320.03
23/05/202318.53
22/05/202317.21
19/05/202316.81
18/05/202316.05
17/05/202316.87
16/05/202317.99
15/05/202317.12
12/05/202317.03
11/05/202316.93
10/05/202316.94
09/05/202317.71
08/05/202316.98
05/05/202317.19
04/05/202320.09
03/05/202318.34
02/05/202317.78
01/05/202316.08
28/04/202315.78
27/04/202317.03
26/04/202318.84
25/04/202318.76
24/04/202316.89
21/04/202316.77
20/04/202317.17
19/04/202316.46
18/04/202316.83
17/04/202316.95
14/04/202317.07
13/04/202317.8
12/04/202319.09
11/04/202319.1
10/04/202318.97
06/04/202318.4
05/04/202319.08
04/04/202319
03/04/202318.55
31/03/202318.7
30/03/202319.02
29/03/202319.12
28/03/202319.97
27/03/202320.6
24/03/202321.74
23/03/202322.61
22/03/202322.26
21/03/202321.38
20/03/202324.15
17/03/202325.51
16/03/202322.99
15/03/202326.14
14/03/202323.73
13/03/202326.52
10/03/202324.8
09/03/202322.61
08/03/202319.11
07/03/202319.59
06/03/202318.61
03/03/202318.49
02/03/202319.59
01/03/202320.58
28/02/202320.7
27/02/202320.95
24/02/202321.67
23/02/202321.14
22/02/202322.29
21/02/202322.87
17/02/202320.02
16/02/202320.17
15/02/202318.23
14/02/202318.91
13/02/202320.34
10/02/202320.53
09/02/202320.71
08/02/202319.63
07/02/202318.66
06/02/202319.43
03/02/202318.33
02/02/202318.73
01/02/202317.87
31/01/202319.4
30/01/202319.94
27/01/202318.51
26/01/202318.73
25/01/202319.08
24/01/202319.2
23/01/202319.81
20/01/202319.85
19/01/202320.52
18/01/202320.34
17/01/202319.36
13/01/202318.35
12/01/202318.83
11/01/202321.09
10/01/202320.58
09/01/202321.97
06/01/202321.13
05/01/202322.46
04/01/202322.01
03/01/202322.9
30/12/202221.67
29/12/202221.44
28/12/202222.14
27/12/202221.65
23/12/202220.87
22/12/202221.97
21/12/202220.07
20/12/202221.48
19/12/202222.42
16/12/202222.62
15/12/202222.83
14/12/202221.14
13/12/202222.55
12/12/202225
09/12/202222.83
08/12/202222.29
07/12/202222.68
06/12/202222.17
05/12/202220.75
02/12/202219.06
01/12/202219.84
30/11/202220.58
29/11/202221.89
28/11/202222.21
25/11/202220.5
23/11/202220.35
22/11/202221.29
21/11/202222.36
18/11/202223.12
17/11/202223.93
16/11/202224.11
15/11/202224.54
14/11/202223.73
11/11/202222.52
10/11/202223.53
09/11/202226.09
08/11/202225.54
07/11/202224.35
04/11/202224.55
03/11/202225.3
02/11/202225.86
01/11/202225.81
31/10/202225.88
28/10/202225.75
27/10/202227.39
26/10/202227.28
25/10/202228.46
24/10/202229.85
21/10/202229.69
20/10/202229.98
19/10/202230.76
18/10/202230.5
17/10/202231.37
14/10/202232.02
13/10/202231.94
12/10/202233.57
11/10/202233.63
10/10/202232.45
07/10/202231.36
06/10/202230.52
05/10/202228.55
04/10/202229.07
03/10/202230.1
30/09/202231.62
29/09/202231.84
28/09/202230.18
27/09/202232.6
26/09/202232.26
23/09/202229.92
22/09/202227.35
21/09/202227.99
20/09/202227.16
19/09/202225.76
16/09/202226.3
15/09/202226.27
14/09/202226.16
13/09/202227.27
12/09/202223.87
09/09/202222.79
08/09/202223.61
07/09/202224.64
06/09/202226.91
02/09/202225.47
01/09/202225.56
31/08/202225.87
30/08/202226.21
29/08/202226.21
26/08/202225.56
25/08/202221.78
24/08/202222.82
23/08/202224.11
22/08/202223.8
19/08/202220.6
18/08/202219.56
17/08/202219.9
16/08/202219.69
15/08/202219.95
12/08/202219.53
11/08/202220.2
10/08/202219.74
09/08/202221.77
08/08/202221.29
05/08/202221.15
04/08/202221.44
03/08/202221.95
02/08/202223.93
01/08/202222.84
29/07/202221.33
28/07/202222.33
27/07/202223.24
26/07/202224.69
25/07/202223.36
22/07/202223.03
21/07/202223.11
20/07/202223.88
19/07/202224.5
18/07/202225.3
15/07/202224.23
14/07/202226.4
13/07/202226.82
12/07/202227.29
11/07/202226.17
08/07/202224.64
07/07/202226.08
06/07/202226.73
05/07/202227.54
01/07/202226.7
30/06/202228.71
29/06/202228.16
28/06/202228.36
27/06/202226.95
24/06/202227.23
23/06/202229.05
22/06/202228.95
21/06/202230.19
17/06/202231.13
16/06/202232.95
15/06/202229.62
14/06/202232.69
13/06/202234.02
10/06/202227.75
09/06/202226.09
08/06/202223.96
07/06/202224.02
06/06/202225.07
03/06/202224.79
02/06/202224.72
01/06/202225.69
31/05/202226.19
27/05/202225.72
26/05/202227.5
25/05/202228.37
24/05/202229.45
23/05/202228.48
20/05/202229.43
19/05/202229.35
18/05/202230.96
17/05/202226.1
16/05/202227.47
13/05/202228.87
12/05/202231.77
11/05/202232.56
10/05/202232.99
09/05/202234.75
06/05/202230.19
05/05/202231.2
04/05/202225.42
03/05/202229.25
02/05/202232.34
29/04/202233.4
28/04/202229.99
27/04/202231.6
26/04/202233.52
25/04/202227.02
22/04/202228.21
21/04/202222.68
20/04/202220.32
19/04/202221.37
18/04/202222.17
14/04/202222.7
13/04/202221.82
12/04/202224.26
11/04/202224.37
08/04/202221.16
07/04/202221.55
06/04/202222.1
05/04/202221.03
04/04/202218.57
01/04/202219.63
31/03/202220.56
30/03/202219.33
29/03/202218.9
28/03/202219.63
25/03/202220.81
24/03/202221.67
23/03/202223.57
22/03/202222.94
21/03/202223.53
18/03/202223.87
17/03/202225.67
16/03/202226.67
15/03/202229.83
14/03/202231.77
11/03/202230.75
10/03/202230.23
09/03/202232.45
08/03/202235.13
07/03/202236.45
04/03/202231.98
03/03/202230.48
02/03/202230.74
01/03/202233.32
28/02/202230.15
25/02/202227.59
24/02/202230.32
23/02/202231.02
22/02/202228.81
18/02/202227.75
17/02/202228.11
16/02/202224.29
15/02/202225.7
14/02/202228.33
11/02/202227.36
10/02/202223.91
09/02/202219.96
08/02/202221.44
07/02/202222.86
04/02/202223.22
03/02/202224.35
02/02/202222.09
01/02/202221.96
31/01/202224.83
28/01/202227.66
27/01/202230.49
26/01/202231.96
25/01/202231.16
24/01/202229.9
21/01/202228.85
20/01/202225.59
19/01/202223.85
18/01/202222.79
14/01/202219.19
13/01/202220.31
12/01/202217.62
11/01/202218.41
10/01/202219.4
07/01/202218.76
06/01/202219.61
05/01/202219.73
04/01/202216.91
03/01/202216.6
31/12/202117.22
30/12/202117.33
29/12/202116.95
28/12/202117.54
27/12/202117.68
23/12/202117.96
22/12/202118.63
21/12/202121.01
20/12/202122.87
17/12/202121.57
16/12/202120.57
15/12/202119.29
14/12/202121.89
13/12/202120.31
10/12/202118.69
09/12/202121.58
08/12/202119.9
07/12/202121.89
06/12/202127.18
03/12/202130.67
02/12/202127.95
01/12/202131.12
30/11/202127.19
29/11/202122.96
26/11/202128.62
24/11/202118.58
23/11/202119.38
22/11/202119.17
19/11/202117.91
18/11/202117.59
17/11/202117.11
16/11/202116.37
15/11/202116.49
12/11/202116.29
11/11/202117.66
10/11/202118.73
09/11/202117.78
08/11/202117.22
05/11/202116.48
04/11/202115.44
03/11/202115.1
02/11/202116.03
01/11/202116.41
29/10/202116.26
28/10/202116.53
27/10/202116.98
26/10/202115.98
25/10/202115.24
22/10/202115.43
21/10/202115.01
20/10/202115.49
19/10/202115.7
18/10/202116.31
15/10/202116.3
14/10/202116.86
13/10/202118.64
12/10/202119.85
11/10/202120
08/10/202118.77
07/10/202119.54
06/10/202121
05/10/202121.3
04/10/202122.96
01/10/202121.1
30/09/202123.14
29/09/202122.56
28/09/202123.25
27/09/202118.76
24/09/202117.75
23/09/202118.63
22/09/202120.87
21/09/202124.36
20/09/202125.71
17/09/202120.81
16/09/202118.69
15/09/202118.18
14/09/202119.46
13/09/202119.37
10/09/202120.95
09/09/202118.8
08/09/202117.96
07/09/202118.14
03/09/202116.41
02/09/202116.41
01/09/202116.11
31/08/202116.48
30/08/202116.19
27/08/202116.39
26/08/202118.84
25/08/202116.79
24/08/202117.22
23/08/202117.15
20/08/202118.56
19/08/202121.67
18/08/202121.57
17/08/202117.91
16/08/202116.12
13/08/202115.45
12/08/202115.59
11/08/202116.17
10/08/202116.79
09/08/202116.72
06/08/202116.15
05/08/202117.28
04/08/202117.97
03/08/202118.04
02/08/202119.46
30/07/202118.24
29/07/202117.7
28/07/202118.31
27/07/202119.36
26/07/202117.58
23/07/202117.2
22/07/202117.69
21/07/202117.91
20/07/202119.73
19/07/202122.5
16/07/202118.45
15/07/202117.01
14/07/202116.33
13/07/202117.12
12/07/202116.17
09/07/202116.18
08/07/202119
07/07/202116.2
06/07/202116.44
02/07/202115.07
01/07/202115.48
30/06/202115.83
29/06/202116.02
28/06/202115.76
25/06/202115.62
24/06/202115.97
23/06/202116.32
22/06/202116.66
21/06/202117.89
18/06/202120.7
17/06/202117.75
16/06/202118.15
15/06/202117.02
14/06/202116.39
11/06/202115.65
10/06/202116.1
09/06/202117.89
08/06/202117.07
07/06/202116.42
04/06/202116.42
03/06/202118.04
02/06/202117.48
01/06/202117.9
28/05/202116.76
27/05/202116.74
26/05/202117.36
25/05/202118.84
24/05/202118.4
21/05/202120.15
20/05/202120.67
19/05/202122.18
18/05/202121.34
17/05/202119.72
14/05/202118.81
13/05/202123.13
12/05/202127.59
11/05/202121.84
10/05/202119.66
07/05/202116.69
06/05/202118.39
05/05/202119.15
04/05/202119.48
03/05/202118.31
30/04/202118.61
29/04/202117.61
28/04/202117.28
27/04/202117.56
26/04/202117.64
23/04/202117.33
22/04/202118.71
21/04/202117.5
20/04/202118.68
19/04/202117.29
16/04/202116.25
15/04/202116.57
14/04/202116.99
13/04/202116.65
12/04/202116.91
09/04/202116.69
08/04/202116.95
07/04/202117.16
06/04/202118.12
05/04/202117.91
01/04/202117.33
31/03/202119.4
30/03/202119.61
29/03/202120.74
26/03/202118.86
25/03/202119.81
24/03/202121.2
23/03/202120.3
22/03/202118.88
19/03/202120.95
18/03/202121.58
17/03/202119.23
16/03/202119.79
15/03/202120.03
12/03/202120.69
11/03/202121.91
10/03/202122.56
09/03/202124.03
08/03/202125.47
05/03/202124.66
04/03/202128.57
03/03/202126.67
02/03/202124.1
01/03/202123.35
26/02/202127.95
25/02/202128.89
24/02/202121.34
23/02/202123.11
22/02/202123.45
19/02/202122.05
18/02/202122.49
17/02/202121.5
16/02/202121.46
12/02/202119.97
11/02/202121.25
10/02/202121.99
09/02/202121.63
08/02/202121.24
05/02/202120.87
04/02/202121.77
03/02/202122.91
02/02/202125.56
01/02/202130.24
29/01/202133.09
28/01/202130.21
27/01/202137.21
26/01/202123.02
25/01/202123.19
22/01/202121.91
21/01/202121.32
20/01/202121.58
19/01/202123.24
15/01/202124.34
14/01/202123.25
13/01/202122.21
12/01/202123.33
11/01/202124.08
08/01/202121.56
07/01/202122.37
06/01/202125.07
05/01/202125.34
04/01/202126.97
31/12/202022.75
30/12/202022.77
29/12/202023.08
28/12/202021.7
24/12/202021.53
23/12/202023.31
22/12/202024.23
21/12/202025.16
18/12/202021.57
17/12/202021.93
16/12/202022.5
15/12/202022.89
14/12/202024.72
11/12/202023.31
10/12/202022.52
09/12/202022.27
08/12/202020.68
07/12/202021.3
04/12/202020.79
03/12/202021.28
02/12/202021.17
01/12/202020.77
30/11/202020.57
27/11/202020.84
25/11/202021.25
24/11/202021.64
23/11/202022.66
20/11/202023.7
19/11/202023.11
18/11/202023.84
17/11/202022.71
16/11/202022.45
13/11/202023.1
12/11/202025.35
11/11/202023.45
10/11/202024.8
09/11/202025.75
06/11/202024.86
05/11/202027.58
04/11/202029.57
03/11/202035.55
02/11/202037.13
30/10/202038.02
29/10/202037.59
28/10/202040.28
27/10/202033.35
26/10/202032.46
23/10/202027.55
22/10/202028.11
21/10/202028.65
20/10/202029.35
19/10/202029.18
16/10/202027.41
15/10/202026.97
14/10/202026.4
13/10/202026.07
12/10/202025.07
09/10/202025
08/10/202026.36
07/10/202028.06
06/10/202029.48
05/10/202027.96
02/10/202027.63
01/10/202026.7
30/09/202026.37
29/09/202026.27
28/09/202026.19
25/09/202026.38
24/09/202028.51
23/09/202028.58
22/09/202026.86
21/09/202027.78
18/09/202025.83
17/09/202026.46
16/09/202026.04
15/09/202025.59
14/09/202025.85
11/09/202026.87
10/09/202029.71
09/09/202028.81
08/09/202031.46
04/09/202030.75
03/09/202033.6
02/09/202026.57
01/09/202026.12
31/08/202026.41
28/08/202022.96
27/08/202024.47
26/08/202023.27
25/08/202022.03
24/08/202022.37
21/08/202022.54
20/08/202022.72
19/08/202022.54
18/08/202021.51
17/08/202021.35
14/08/202022.05
13/08/202022.13
12/08/202022.28
11/08/202024.03
10/08/202022.13
07/08/202022.21
06/08/202022.65
05/08/202022.99
04/08/202023.76
03/08/202024.28
31/07/202024.46
30/07/202024.76
29/07/202024.1
28/07/202025.44
27/07/202024.74
24/07/202025.84
23/07/202026.08
22/07/202024.32
21/07/202024.84
20/07/202024.46
17/07/202025.68
16/07/202028
15/07/202027.76
14/07/202029.52
13/07/202032.19
10/07/202027.29
09/07/202029.26
08/07/202028.08
07/07/202029.43
06/07/202027.94
02/07/202027.68
01/07/202028.62
30/06/202030.43
29/06/202031.78
26/06/202034.73
25/06/202032.22
24/06/202033.84
23/06/202031.37
22/06/202031.77
19/06/202035.12
18/06/202032.94
17/06/202033.47
16/06/202033.67
15/06/202034.4
12/06/202036.09
11/06/202040.79
10/06/202027.57
09/06/202027.57
08/06/202025.81
05/06/202024.52
04/06/202025.81
03/06/202025.66
02/06/202026.84
01/06/202028.23
29/05/202027.51
28/05/202028.59
27/05/202027.62
26/05/202028.01
22/05/202028.16
21/05/202029.53
20/05/202027.99
19/05/202030.53
18/05/202029.3
15/05/202031.89
14/05/202032.61
13/05/202035.28
12/05/202033.04
11/05/202027.57
08/05/202027.98
07/05/202031.44
06/05/202034.12
05/05/202033.61
04/05/202035.97
01/05/202037.19
30/04/202034.15
29/04/202031.23
28/04/202033.57
27/04/202033.29
24/04/202035.93
23/04/202041.38
22/04/202041.98
21/04/202045.41
20/04/202043.83
17/04/202038.15
16/04/202040.11
15/04/202040.84
14/04/202037.76
13/04/202041.17
09/04/202041.67
08/04/202043.35
07/04/202046.7
06/04/202045.24
03/04/202046.8
02/04/202050.91
01/04/202057.06
31/03/202053.54
30/03/202057.08
27/03/202065.54
26/03/202061
25/03/202063.95
24/03/202061.67
23/03/202061.59
20/03/202066.04
19/03/202072
18/03/202076.45
17/03/202075.91
16/03/202082.69
13/03/202057.83
12/03/202075.47
11/03/202053.9
10/03/202047.3
09/03/202054.46
06/03/202041.94
05/03/202039.62
04/03/202031.99
03/03/202036.82
02/03/202033.42
28/02/202040.11
27/02/202039.16
26/02/202027.56
25/02/202027.85
24/02/202025.03
21/02/202017.08
20/02/202015.56
19/02/202014.38
18/02/202014.83
14/02/202013.68
13/02/202014.15
12/02/202013.74
11/02/202015.18
10/02/202015.04
07/02/202015.47
06/02/202014.96
05/02/202015.15
04/02/202016.05
03/02/202017.97
31/01/202018.84
30/01/202015.49
29/01/202016.39
28/01/202016.28
27/01/202018.23
24/01/202014.56
23/01/202012.98
22/01/202012.91
21/01/202012.85
17/01/202012.1
16/01/202012.32
15/01/202012.42
14/01/202012.39
13/01/202012.32
10/01/202012.56
09/01/202012.54
08/01/202013.45
07/01/202013.79
06/01/202013.85
03/01/202014.02
02/01/202012.47
31/12/201913.78
30/12/201914.82
27/12/201913.43
26/12/201912.65
24/12/201912.67
23/12/201912.61
20/12/201912.51
19/12/201912.5
18/12/201912.58
17/12/201912.29
16/12/201912.14
13/12/201912.63
12/12/201913.94
11/12/201914.99
10/12/201915.68
09/12/201915.86
06/12/201913.62
05/12/201914.52
04/12/201914.8
03/12/201915.96
02/12/201914.91
29/11/201912.62
27/11/201911.75
26/11/201911.54
25/11/201911.87
22/11/201912.34
21/11/201913.13
20/11/201912.78
19/11/201912.86
18/11/201912.46
15/11/201912.05
14/11/201913.05
13/11/201913
12/11/201912.68
11/11/201912.69
08/11/201912.07
07/11/201912.73
06/11/201912.62
05/11/201913.1
04/11/201912.83
01/11/201912.3
31/10/201913.22
30/10/201912.33
29/10/201913.2
28/10/201913.11
25/10/201912.65
24/10/201913.71
23/10/201914.01
22/10/201914.46
21/10/201914
18/10/201914.25
17/10/201913.79
16/10/201913.68
15/10/201913.54
14/10/201914.57
11/10/201915.58
10/10/201917.57
09/10/201918.64
08/10/201920.28
07/10/201917.86
04/10/201917.04
03/10/201919.12
02/10/201920.56
01/10/201918.56
30/09/201916.24
27/09/201917.22
26/09/201916.07
25/09/201915.96
24/09/201917.05
23/09/201914.91
20/09/201915.32
19/09/201914.05
18/09/201913.95
17/09/201914.44
16/09/201914.67
13/09/201913.74
12/09/201914.22
11/09/201914.61
10/09/201915.2
09/09/201915.27
06/09/201915
05/09/201916.27
04/09/201917.33
03/09/201919.66
30/08/201918.98
29/08/201917.88
28/08/201919.35
27/08/201920.31
26/08/201919.32
23/08/201919.87
22/08/201916.68
21/08/201915.8
20/08/201917.5
19/08/201916.88
16/08/201918.47
15/08/201921.18
14/08/201922.1
13/08/201917.52
12/08/201921.09
09/08/201917.97
08/08/201916.91
07/08/201919.49
06/08/201920.17
05/08/201924.59
02/08/201917.61
01/08/201917.87
31/07/201916.12
30/07/201913.94
29/07/201912.83
26/07/201912.16
25/07/201912.74
24/07/201912.07
23/07/201912.61
22/07/201913.53
19/07/201914.45
18/07/201913.53
17/07/201913.97
16/07/201912.86
15/07/201912.68
12/07/201912.39
11/07/201912.93
10/07/201913.03
09/07/201914.09
08/07/201913.96
05/07/201913.28
03/07/201912.57
02/07/201912.93
01/07/201914.06
28/06/201915.08
27/06/201915.82
26/06/201916.21
25/06/201916.28
24/06/201915.26
21/06/201915.4
20/06/201914.75
19/06/201914.33
18/06/201915.15
17/06/201915.35
14/06/201915.28
13/06/201915.82
12/06/201915.91
11/06/201915.99
10/06/201915.94
07/06/201916.3
06/06/201915.93
05/06/201916.09
04/06/201916.97
03/06/201918.86
31/05/201918.71
30/05/201917.3
29/05/201917.9
28/05/201917.5
24/05/201915.85
23/05/201916.92
22/05/201914.75
21/05/201914.95
20/05/201916.31
17/05/201915.96
16/05/201915.29
15/05/201916.44
14/05/201918.06
13/05/201920.55
10/05/201916.04
09/05/201919.1
08/05/201919.4
07/05/201919.32
06/05/201915.44
03/05/201912.87
02/05/201914.42
01/05/201914.8
30/04/201913.12
29/04/201913.11
26/04/201912.73
25/04/201913.25
24/04/201913.14
23/04/201912.28
22/04/201912.42
18/04/201912.09
17/04/201912.6
16/04/201912.18
15/04/201912.32
12/04/201912.01
11/04/201913.02
10/04/201913.3
09/04/201914.28
08/04/201913.18
05/04/201912.82
04/04/201913.58
03/04/201913.74
02/04/201913.36
01/04/201913.4
29/03/201913.71
28/03/201914.43
27/03/201915.15
26/03/201914.68
25/03/201916.33
22/03/201916.48
21/03/201913.63
20/03/201913.91
19/03/201913.56
18/03/201913.1
15/03/201912.88
14/03/201913.5
13/03/201913.41
12/03/201913.77
11/03/201914.33
08/03/201916.05
07/03/201916.59
06/03/201915.74
05/03/201914.74
04/03/201914.63
01/03/201913.57
28/02/201914.78
27/02/201914.7
26/02/201915.17
25/02/201914.85
22/02/201913.51
21/02/201914.46
20/02/201914.02
19/02/201914.88
15/02/201914.91
14/02/201916.22
13/02/201915.65
12/02/201915.43
11/02/201915.97
08/02/201915.72
07/02/201916.37
06/02/201915.38
05/02/201915.57
04/02/201915.73
01/02/201916.14
31/01/201916.57
30/01/201917.66
29/01/201919.13
28/01/201918.87
25/01/201917.42
24/01/201918.89
23/01/201919.52
22/01/201920.8
18/01/201917.8
17/01/201918.06
16/01/201919.04
15/01/201918.6
14/01/201919.07
11/01/201918.19
10/01/201919.5
09/01/201919.98
08/01/201920.47
07/01/201921.4
04/01/201921.38
03/01/201925.45
02/01/201923.22
31/12/201825.42
28/12/201828.34
27/12/201829.96
26/12/201830.41
24/12/201836.07
21/12/201830.11
20/12/201828.38
19/12/201825.58
18/12/201825.58
17/12/201824.52
14/12/201821.63
13/12/201820.65
12/12/201821.46
11/12/201821.76
10/12/201822.64
07/12/201823.23
06/12/201821.19
04/12/201820.74
03/12/201816.44
30/11/201818.07
29/11/201818.79
28/11/201818.49
27/11/201819.02
26/11/201818.9
23/11/201821.52
21/11/201820.8
20/11/201822.48
19/11/201820.1
16/11/201818.14
15/11/201819.98
14/11/201821.25
13/11/201820.02
12/11/201820.45
09/11/201817.36
08/11/201816.72
07/11/201816.36
06/11/201819.91
05/11/201819.96
02/11/201819.51
01/11/201819.34
31/10/201821.23
30/10/201823.35
29/10/201824.7
26/10/201824.16
25/10/201824.22
24/10/201825.23
23/10/201820.71
22/10/201819.64
19/10/201819.89
18/10/201820.06
17/10/201817.4
16/10/201817.62
15/10/201821.3
12/10/201821.31
11/10/201824.98
10/10/201822.96
09/10/201815.95
08/10/201815.69
05/10/201814.82
04/10/201814.22
03/10/201811.61
02/10/201812.05
01/10/201812
28/09/201812.12
27/09/201812.41
26/09/201812.89
25/09/201812.42
24/09/201812.2
21/09/201811.68
20/09/201811.8
19/09/201811.75
18/09/201812.79
17/09/201813.68
14/09/201812.07
13/09/201812.37
12/09/201813.14
11/09/201813.22
10/09/201814.16
07/09/201814.88
06/09/201814.65
05/09/201813.91
04/09/201813.16
31/08/201812.86
30/08/201813.53
29/08/201812.25
28/08/201812.5
27/08/201812.16
24/08/201811.99
23/08/201812.41
22/08/201812.25
21/08/201812.86
20/08/201812.49
17/08/201812.64
16/08/201813.45
15/08/201814.64
14/08/201813.31
13/08/201814.78
10/08/201813.16
09/08/201811.27
08/08/201810.85
07/08/201810.93
06/08/201811.27
03/08/201811.64
02/08/201812.19
01/08/201813.15
31/07/201812.83
30/07/201814.26
27/07/201813.03
26/07/201812.14
25/07/201812.29
24/07/201812.41
23/07/201812.62
20/07/201812.86
19/07/201812.87
18/07/201812.1
17/07/201812.06
16/07/201812.83
13/07/201812.18
12/07/201812.58
11/07/201813.63
10/07/201812.64
09/07/201812.69
06/07/201813.37
05/07/201814.97
03/07/201816.14
02/07/201815.6
29/06/201816.09
28/06/201816.85
27/06/201817.91
26/06/201815.92
25/06/201817.33
22/06/201813.77
21/06/201814.64
20/06/201812.79
19/06/201813.35
18/06/201812.31
15/06/201811.98
14/06/201812.12
13/06/201812.94
12/06/201812.34
11/06/201812.35
08/06/201812.18
07/06/201812.13
06/06/201811.64
05/06/201812.4
04/06/201812.74
01/06/201813.46
31/05/201815.43
30/05/201814.94
29/05/201817.02
25/05/201813.22
24/05/201812.53
23/05/201812.58
22/05/201813.22
21/05/201813.08
18/05/201813.42
17/05/201813.43
16/05/201813.42
15/05/201814.63
14/05/201812.93
11/05/201812.65
10/05/201813.23
09/05/201813.42
08/05/201814.71
07/05/201814.75
04/05/201814.77
03/05/201815.9
02/05/201815.97
01/05/201815.49
30/04/201815.93
27/04/201815.41
26/04/201816.24
25/04/201817.84
24/04/201818.02
23/04/201816.34
20/04/201816.88
19/04/201815.96
18/04/201815.6
17/04/201815.25
16/04/201816.56
13/04/201817.41
12/04/201818.49
11/04/201820.24
10/04/201820.47
09/04/201821.77
06/04/201821.49
05/04/201818.94
04/04/201820.06
03/04/201821.1
02/04/201823.62
29/03/201819.97
28/03/201822.87
27/03/201822.5
26/03/201821.03
23/03/201824.87
22/03/201823.34
21/03/201817.86
20/03/201818.2
19/03/201819.02
16/03/201815.8
15/03/201816.59
14/03/201817.23
13/03/201816.35
12/03/201815.78
09/03/201814.64
08/03/201816.54
07/03/201817.76
06/03/201818.36
05/03/201818.73
02/03/201819.59
01/03/201822.47
28/02/201819.85
27/02/201818.59
26/02/201815.8
23/02/201816.49
22/02/201818.72
21/02/201820.02
20/02/201820.6
16/02/201819.46
15/02/201819.13
14/02/201819.26
13/02/201824.97
12/02/201825.61
09/02/201829.06
08/02/201833.46
07/02/201827.73
06/02/201829.98
05/02/201837.32
02/02/201817.31
01/02/201813.47
31/01/201813.54
30/01/201814.79
29/01/201813.84
26/01/201811.08
25/01/201811.58
24/01/201811.47
23/01/201811.1
22/01/201811.03
19/01/201811.27
18/01/201812.22
17/01/201811.91
16/01/201811.66
12/01/201810.16
11/01/20189.88
10/01/20189.82
09/01/201810.08
08/01/20189.52
05/01/20189.22
04/01/20189.22
03/01/20189.15
02/01/20189.77
29/12/201711.04
28/12/201710.18
27/12/201710.47
26/12/201710.25
22/12/20179.9
21/12/20179.62
20/12/20179.72
19/12/201710.03
18/12/20179.53
15/12/20179.42
14/12/201710.49
13/12/201710.18
12/12/20179.92
11/12/20179.34
08/12/20179.58
07/12/201710.16
06/12/201711.02
05/12/201711.33
04/12/201711.68
01/12/201711.43
30/11/201711.28
29/11/201710.7
28/11/201710.03
27/11/20179.87
24/11/20179.67
22/11/20179.88
21/11/20179.73
20/11/201710.65
17/11/201711.43
16/11/201711.76
15/11/201713.13
14/11/201711.59
13/11/201711.5
10/11/201711.29
09/11/201710.5
08/11/20179.78
07/11/20179.89
06/11/20179.4
03/11/20179.14
02/11/20179.93
01/11/201710.2
31/10/201710.18
30/10/201710.5
27/10/20179.8
26/10/201711.3
25/10/201711.23
24/10/201711.16
23/10/201711.07
20/10/20179.97
19/10/201710.05
18/10/201710.07
17/10/201710.31
16/10/20179.91
13/10/20179.61
12/10/20179.91
11/10/20179.85
10/10/201710.08
09/10/201710.33
06/10/20179.65
05/10/20179.19
04/10/20179.63
03/10/20179.51
02/10/20179.45
29/09/20179.51
28/09/20179.55
27/09/20179.87
26/09/201710.17
25/09/201710.21
22/09/20179.59
21/09/20179.67
20/09/20179.78
19/09/201710.18
18/09/201710.15
15/09/201710.17
14/09/201710.44
13/09/201710.5
12/09/201710.58
11/09/201710.73
08/09/201712.12
07/09/201711.55
06/09/201711.63
05/09/201712.23
01/09/201710.13
31/08/201710.59
30/08/201711.22
29/08/201711.7
28/08/201711.32
25/08/201711.28
24/08/201712.23
23/08/201712.25
22/08/201711.35
21/08/201713.19
18/08/201714.26
17/08/201715.55
16/08/201711.74
15/08/201712.04
14/08/201712.33
11/08/201715.51
10/08/201716.04
09/08/201711.11
08/08/201710.96
07/08/20179.93
04/08/201710.03
03/08/201710.44
02/08/201710.28
01/08/201710.09
31/07/201710.26
28/07/201710.29
27/07/201710.11
26/07/20179.6
25/07/20179.43
24/07/20179.43
21/07/20179.36
20/07/20179.58
19/07/20179.79
18/07/20179.89
17/07/20179.82
14/07/20179.51
13/07/20179.9
12/07/201710.3
11/07/201710.89
10/07/201711.11
07/07/201711.19
06/07/201712.54
05/07/201711.07
03/07/201711.22
30/06/201711.18
29/06/201711.44
28/06/201710.03
27/06/201711.06
26/06/20179.9
23/06/201710.02
22/06/201710.48
21/06/201710.75
20/06/201710.86
19/06/201710.37
16/06/201710.38
15/06/201710.9
14/06/201710.64
13/06/201710.42
12/06/201711.46
09/06/201710.7
08/06/201710.16
07/06/201710.39
06/06/201710.45
05/06/201710.07
02/06/20179.75
01/06/20179.89
31/05/201710.41
30/05/201710.38
26/05/20179.81
25/05/20179.99
24/05/201710.02
23/05/201710.72
22/05/201710.93
19/05/201712.04
18/05/201714.66
17/05/201715.59
16/05/201710.65
15/05/201710.42
12/05/201710.4
11/05/201710.6
10/05/201710.21
09/05/20179.96
08/05/20179.77
05/05/201710.57
04/05/201710.46
03/05/201710.68
02/05/201710.59
01/05/201710.11
28/04/201710.82
27/04/201710.36
26/04/201710.85
25/04/201710.76
24/04/201710.84
21/04/201714.63
20/04/201714.15
19/04/201714.93
18/04/201714.42
17/04/201714.66
13/04/201715.96
12/04/201715.77
11/04/201715.07
10/04/201714.05
07/04/201712.87
06/04/201712.39
05/04/201712.89
04/04/201711.79
03/04/201712.38
31/03/201712.37
30/03/201711.54
29/03/201711.42
28/03/201711.53
27/03/201712.5
24/03/201712.96
23/03/201713.12
22/03/201712.81
21/03/201712.47
20/03/201711.34
17/03/201711.28
16/03/201711.21
15/03/201711.63
14/03/201712.3
13/03/201711.35
10/03/201711.66
09/03/201712.3
08/03/201711.86
07/03/201711.45
06/03/201711.24
03/03/201710.96
02/03/201711.81
01/03/201712.54
28/02/201712.92
27/02/201712.09
24/02/201711.47
23/02/201711.71
22/02/201711.74
21/02/201711.57
17/02/201711.49
16/02/201711.76
15/02/201711.97
14/02/201710.74
13/02/201711.07
10/02/201710.85
09/02/201710.88
08/02/201711.45
07/02/201711.29
06/02/201711.37
03/02/201710.97
02/02/201711.93
01/02/201711.81
31/01/201711.99
30/01/201711.88
27/01/201710.58
26/01/201710.63
25/01/201710.81
24/01/201711.07
23/01/201711.77
20/01/201711.54
19/01/201712.78
18/01/201712.48
17/01/201711.87
13/01/201711.23
12/01/201711.54
11/01/201711.26
10/01/201711.49
09/01/201711.56
06/01/201711.32
05/01/201711.67
04/01/201711.85
03/01/201712.85
30/12/201614.04
29/12/201613.37
28/12/201612.95
27/12/201611.99
23/12/201611.44
22/12/201611.43
21/12/201611.27
20/12/201611.45
19/12/201611.71
16/12/201612.2
15/12/201612.79
14/12/201613.19
13/12/201612.72
12/12/201612.64
09/12/201611.75
08/12/201612.64
07/12/201612.22
06/12/201611.79
05/12/201612.14
02/12/201614.12
01/12/201614.07
30/11/201613.33
29/11/201612.9
28/11/201613.15
25/11/201612.34
23/11/201612.43
22/11/201612.41
21/11/201612.42
18/11/201612.85
17/11/201613.35
16/11/201613.72
15/11/201613.37
14/11/201614.48
11/11/201614.17
10/11/201614.74
09/11/201614.38
08/11/201618.74
07/11/201618.71
04/11/201622.51
03/11/201622.08
02/11/201619.32
01/11/201618.56
31/10/201617.06
28/10/201616.19
27/10/201615.36
26/10/201614.24
25/10/201613.46
24/10/201613.02
21/10/201613.34
20/10/201613.75
19/10/201614.41
18/10/201615.28
17/10/201616.21
14/10/201616.12
13/10/201616.69
12/10/201615.91
11/10/201615.36
10/10/201613.38
07/10/201613.48
06/10/201612.84
05/10/201612.99
04/10/201613.63
03/10/201613.57
30/09/201613.29
29/09/201614.02
28/09/201612.39
27/09/201613.1
26/09/201614.5
23/09/201612.29
22/09/201612.02
21/09/201613.3
20/09/201615.92
19/09/201615.53
16/09/201615.37
15/09/201616.3
14/09/201618.14
13/09/201617.85
12/09/201615.16
09/09/201617.5
08/09/201612.51
07/09/201611.94
06/09/201612.02
02/09/201611.98
01/09/201613.48
31/08/201613.42
30/08/201613.12
29/08/201612.94
26/08/201613.65
25/08/201613.63
24/08/201613.45
23/08/201612.38
22/08/201612.27
19/08/201611.34
18/08/201611.43
17/08/201612.19
16/08/201612.64
15/08/201611.81
12/08/201611.55
11/08/201611.68
10/08/201612.05
09/08/201611.66
08/08/201611.5
05/08/201611.39
04/08/201612.42
03/08/201612.86
02/08/201613.37
01/08/201612.44
29/07/201611.87
28/07/201612.72
27/07/201612.83
26/07/201613.05
25/07/201612.87
22/07/201612.02
21/07/201612.74
20/07/201611.77
19/07/201611.97
18/07/201612.44
15/07/201612.67
14/07/201612.82
13/07/201613.04
12/07/201613.55
11/07/201613.54
08/07/201613.2
07/07/201614.76
06/07/201614.96
05/07/201615.58
01/07/201614.77
30/06/201615.63
29/06/201616.64
28/06/201618.75
27/06/201623.85
24/06/201625.76
23/06/201617.25
22/06/201621.17
21/06/201618.48
20/06/201618.37
17/06/201619.41
16/06/201619.37
15/06/201620.14
14/06/201620.5
13/06/201620.97
10/06/201617.03
09/06/201614.64
08/06/201614.08
07/06/201614.05
06/06/201613.65
03/06/201613.47
02/06/201613.63
01/06/201614.2
31/05/201614.19
27/05/201613.12
26/05/201613.43
25/05/201613.9
24/05/201614.42
23/05/201615.82
20/05/201615.2
19/05/201616.33
18/05/201615.95
17/05/201615.57
16/05/201614.68
13/05/201615.04
12/05/201614.41
11/05/201614.69
10/05/201613.63
09/05/201614.57
06/05/201614.72
05/05/201615.91
04/05/201616.05
03/05/201615.6
02/05/201614.68
29/04/201615.7
28/04/201615.22
27/04/201613.77
26/04/201613.96
25/04/201614.08
22/04/201613.22
21/04/201613.95
20/04/201613.28
19/04/201613.24
18/04/201613.35
15/04/201613.62
14/04/201613.72
13/04/201613.84
12/04/201614.85
11/04/201616.26
08/04/201615.36
07/04/201616.16
06/04/201614.09
05/04/201615.42
04/04/201614.12
01/04/201613.1
31/03/201613.95
30/03/201613.56
29/03/201613.82
28/03/201615.24
24/03/201614.74
23/03/201614.94
22/03/201614.17
21/03/201613.79
18/03/201614.02
17/03/201614.44
16/03/201614.99
15/03/201616.84
14/03/201616.92
11/03/201616.5
10/03/201618.05
09/03/201618.34
08/03/201618.67
07/03/201617.35
04/03/201616.86
03/03/201616.7
02/03/201617.09
01/03/201617.7
29/02/201620.55
26/02/201619.81
25/02/201619.11
24/02/201620.72
23/02/201620.98
22/02/201619.38
19/02/201620.53
18/02/201621.64
17/02/201622.31
16/02/201624.11
12/02/201625.4
11/02/201628.14
10/02/201626.29
09/02/201626.54
08/02/201626
05/02/201623.38
04/02/201621.84
03/02/201621.65
02/02/201621.98
01/02/201619.98
29/01/201620.2
28/01/201622.42
27/01/201623.11
26/01/201622.5
25/01/201624.15
22/01/201622.34
21/01/201626.69
20/01/201627.59
19/01/201626.05
15/01/201627.02
14/01/201623.95
13/01/201625.22
12/01/201622.47
11/01/201624.3
08/01/201627.01
07/01/201624.99
06/01/201620.59
05/01/201619.34
04/01/201620.7
31/12/201518.21
30/12/201517.29
29/12/201516.08
28/12/201516.91
24/12/201515.74
23/12/201515.57
22/12/201516.6
21/12/201518.7
18/12/201520.7
17/12/201518.94
16/12/201517.86
15/12/201520.95
14/12/201522.73
11/12/201524.39
10/12/201519.34
09/12/201519.61
08/12/201517.6
07/12/201515.84
04/12/201514.81
03/12/201518.11
02/12/201515.91
01/12/201514.67
30/11/201516.13
27/11/201515.12
25/11/201515.19
24/11/201515.93
23/11/201515.62
20/11/201515.47
19/11/201516.99
18/11/201516.85
17/11/201518.84
16/11/201518.16
13/11/201520.08
12/11/201518.37
11/11/201516.06
10/11/201515.29
09/11/201516.52
06/11/201514.33
05/11/201515.05
04/11/201515.51
03/11/201514.54
02/11/201514.15
30/10/201515.07
29/10/201514.61
28/10/201514.33
27/10/201515.43
26/10/201515.29
23/10/201514.46
22/10/201514.45
21/10/201516.7
20/10/201515.75
19/10/201514.98
16/10/201515.05
15/10/201516.05
14/10/201518.03
13/10/201517.67
12/10/201516.17
09/10/201517.08
08/10/201517.42
07/10/201518.4
06/10/201519.4
05/10/201519.54
02/10/201520.94
01/10/201522.55
30/09/201524.5
29/09/201526.83
28/09/201527.63
25/09/201523.62
24/09/201523.47
23/09/201522.13
22/09/201522.44
21/09/201520.14
18/09/201522.28
17/09/201521.14
16/09/201521.35
15/09/201522.54
14/09/201524.25
11/09/201523.2
10/09/201524.37
09/09/201526.23
08/09/201524.9
04/09/201527.8
03/09/201525.61
02/09/201526.09
01/09/201531.4
31/08/201528.43
28/08/201526.05
27/08/201526.1
26/08/201530.32
25/08/201536.02
24/08/201540.74
21/08/201528.03
20/08/201519.14
19/08/201515.25
18/08/201513.79
17/08/201513.02
14/08/201512.83
13/08/201513.49
12/08/201513.61
11/08/201513.71
10/08/201512.23
07/08/201513.39
06/08/201513.77
05/08/201512.51
04/08/201513
03/08/201512.56
31/07/201512.12
30/07/201512.13
29/07/201512.5
28/07/201513.44
27/07/201515.6
24/07/201513.74
23/07/201512.64
22/07/201512.12
21/07/201512.22
20/07/201512.25
17/07/201511.95
16/07/201512.11
15/07/201513.23
14/07/201513.37
13/07/201513.9
10/07/201516.83
09/07/201519.97
08/07/201519.66
07/07/201516.09
06/07/201517.01
02/07/201516.79
01/07/201516.09
30/06/201518.23
29/06/201518.85
26/06/201514.02
25/06/201514.01
24/06/201513.26
23/06/201512.11
22/06/201512.74
19/06/201513.96
18/06/201513.19
17/06/201514.5
16/06/201514.81
15/06/201515.39
12/06/201513.78
11/06/201512.85
10/06/201513.22
09/06/201514.47
08/06/201515.29
05/06/201514.21
04/06/201514.71
03/06/201513.66
02/06/201514.24
01/06/201513.97
29/05/201513.84
28/05/201513.31
27/05/201513.27
26/05/201514.06
22/05/201512.13
21/05/201512.11
20/05/201512.88
19/05/201512.85
18/05/201512.73
15/05/201512.38
14/05/201512.74
13/05/201513.76
12/05/201513.86
11/05/201513.85
08/05/201512.86
07/05/201515.13
06/05/201515.15
05/05/201514.31
04/05/201512.85
01/05/201512.7
30/04/201514.55
29/04/201513.39
28/04/201512.41
27/04/201513.12
24/04/201512.29
23/04/201512.48
22/04/201512.71
21/04/201513.25
20/04/201513.3
17/04/201513.89
16/04/201512.6
15/04/201512.84
14/04/201513.67
13/04/201513.94
10/04/201512.58
09/04/201513.09
08/04/201513.98
07/04/201514.78
06/04/201514.74
02/04/201514.67
01/04/201515.11
31/03/201515.29
30/03/201514.51
27/03/201515.07
26/03/201515.8
25/03/201515.44
24/03/201513.62
23/03/201513.41
20/03/201513.02
19/03/201514.07
18/03/201513.97
17/03/201515.66
16/03/201515.61
13/03/201516
12/03/201515.42
11/03/201516.87
10/03/201516.69
09/03/201515.06
06/03/201515.2
05/03/201514.04
04/03/201514.23
03/03/201513.86
02/03/201513.04
27/02/201513.34
26/02/201513.91
25/02/201513.84
24/02/201513.69
23/02/201514.56
20/02/201514.3
19/02/201515.29
18/02/201515.45
17/02/201515.8
13/02/201514.69
12/02/201515.34
11/02/201516.96
10/02/201517.23
09/02/201518.55
06/02/201517.29
05/02/201516.85
04/02/201518.33
03/02/201517.33
02/02/201519.43
30/01/201520.97
29/01/201518.76
28/01/201520.44
27/01/201517.22
26/01/201515.52
23/01/201516.66
22/01/201516.4
21/01/201518.85
20/01/201519.89
16/01/201520.95
15/01/201522.39
14/01/201521.48
13/01/201520.56
12/01/201519.6
09/01/201517.55
08/01/201517.01
07/01/201519.31
06/01/201521.12
05/01/201519.92
02/01/201517.79
31/12/201419.2
30/12/201415.92
29/12/201415.06
26/12/201414.5
24/12/201414.37
23/12/201414.8
22/12/201415.25
19/12/201416.49
18/12/201416.81
17/12/201419.44
16/12/201423.57
15/12/201420.42
12/12/201421.08
11/12/201420.08
10/12/201418.53
09/12/201415.35
08/12/201414.21
05/12/201411.89
04/12/201412.38
03/12/201412.5
02/12/201412.85
01/12/201414.16
28/11/201413.33
26/11/201412.07
25/11/201412.25
24/11/201412.62
21/11/201412.9
20/11/201413.58
19/11/201413.96
18/11/201413.86
17/11/201413.99
14/11/201413.31
13/11/201413.79
12/11/201413.02
11/11/201412.92
10/11/201412.67
07/11/201413.12
06/11/201413.67
05/11/201414.17
04/11/201414.89
03/11/201414.73
31/10/201414.03
30/10/201414.52
29/10/201415.15
28/10/201414.39
27/10/201416.04
24/10/201416.11
23/10/201416.53
22/10/201417.87
21/10/201416.08
20/10/201418.57
17/10/201421.99
16/10/201425.2
15/10/201425.27
14/10/201422.79
13/10/201424.64
10/10/201421.24
09/10/201418.76
08/10/201415.11
07/10/201417.2
06/10/201415.46
03/10/201414.55
02/10/201416.16
01/10/201416.71
30/09/201416.31
29/09/201415.98
26/09/201414.85
25/09/201415.64
24/09/201413.27
23/09/201414.93
22/09/201413.69
19/09/201412.11
18/09/201412.03
17/09/201412.65
16/09/201412.73
15/09/201414.12
12/09/201413.31
11/09/201412.8
10/09/201412.88
09/09/201413.5
08/09/201412.66
05/09/201412.09
04/09/201412.64
03/09/201412.36
02/09/201412.25
29/08/201412.09
28/08/201412.05
27/08/201411.78
26/08/201411.63
25/08/201411.7
22/08/201411.47
21/08/201411.76
20/08/201411.78
19/08/201412.21
18/08/201412.32
15/08/201413.15
14/08/201412.42
13/08/201412.9
12/08/201414.13
11/08/201414.23
08/08/201415.77
07/08/201416.66
06/08/201416.37
05/08/201416.87
04/08/201415.12
01/08/201417.03
31/07/201416.95
30/07/201413.33
29/07/201413.28
28/07/201412.56
25/07/201412.69
24/07/201411.84
23/07/201411.52
22/07/201412.24
21/07/201412.81
18/07/201412.06
17/07/201414.54
16/07/201411
15/07/201411.96
14/07/201411.82
11/07/201412.08
10/07/201412.59
09/07/201411.65
08/07/201411.98
07/07/201411.33
03/07/201410.32
02/07/201410.82
01/07/201411.15
30/06/201411.57
27/06/201411.26
26/06/201411.63
25/06/201411.59
24/06/201412.13
23/06/201410.98
20/06/201410.85
19/06/201410.62
18/06/201410.61
17/06/201412.06
16/06/201412.65
13/06/201412.18
12/06/201412.56
11/06/201411.6
10/06/201410.99
09/06/201411.15
06/06/201410.73
05/06/201411.68
04/06/201412.08
03/06/201411.87
02/06/201411.58
30/05/201411.4
29/05/201411.57
28/05/201411.68
27/05/201411.51
23/05/201411.36
22/05/201412.03
21/05/201411.91
20/05/201412.96
19/05/201412.42
16/05/201412.44
15/05/201413.17
14/05/201412.17
13/05/201412.13
12/05/201412.23
09/05/201412.92
08/05/201413.43
07/05/201413.4
06/05/201413.8
05/05/201413.29
02/05/201412.91
01/05/201413.25
30/04/201413.41
29/04/201413.71
28/04/201413.97
25/04/201414.06
24/04/201413.32
23/04/201413.27
22/04/201413.19
21/04/201413.25
17/04/201413.36
16/04/201414.18
15/04/201415.61
14/04/201416.11
11/04/201417.03
10/04/201415.89
09/04/201413.82
08/04/201414.89
07/04/201415.57
04/04/201413.96
03/04/201413.37
02/04/201413.09
01/04/201413.1
31/03/201413.88
28/03/201414.41
27/03/201414.62
26/03/201414.93
25/03/201414.02
24/03/201415.09
21/03/201415
20/03/201414.52
19/03/201415.12
18/03/201414.52
17/03/201415.64
14/03/201417.82
13/03/201416.22
12/03/201414.47
11/03/201414.8
10/03/201414.2
07/03/201414.11
06/03/201414.21
05/03/201413.89
04/03/201414.1
03/03/201416
28/02/201414
27/02/201414.04
26/02/201414.35
25/02/201413.67
24/02/201414.23
21/02/201414.68
20/02/201414.79
19/02/201415.5
18/02/201413.87
14/02/201413.57
13/02/201414.14
12/02/201414.3
11/02/201414.51
10/02/201415.26
07/02/201415.29
06/02/201417.23
05/02/201419.95
04/02/201419.11
03/02/201421.44
31/01/201418.41
30/01/201417.29
29/01/201417.35
28/01/201415.8
27/01/201417.42
24/01/201418.14
23/01/201413.77
22/01/201412.84
21/01/201412.87
17/01/201412.44
16/01/201412.53
15/01/201412.28
14/01/201412.28
13/01/201413.28
10/01/201412.14
09/01/201412.89
08/01/201412.87
07/01/201412.92
06/01/201413.55
03/01/201413.76
02/01/201414.23
31/12/201313.72
30/12/201313.56
27/12/201312.46
26/12/201312.33
24/12/201312.48
23/12/201313.04
20/12/201313.79
19/12/201314.15
18/12/201313.8
17/12/201316.21
16/12/201316.03
13/12/201315.76
12/12/201315.54
11/12/201315.42
10/12/201313.91
09/12/201313.49
06/12/201313.79
05/12/201315.08
04/12/201314.7
03/12/201314.55
02/12/201314.23
29/11/201313.7
27/11/201312.98
26/11/201312.81
25/11/201312.79
22/11/201312.26
21/11/201312.66
20/11/201313.4
19/11/201313.39
18/11/201313.1
15/11/201312.19
14/11/201312.37
13/11/201312.52
12/11/201312.82
11/11/201312.53
08/11/201312.9
07/11/201313.91
06/11/201312.67
05/11/201313.27
04/11/201312.93
01/11/201313.28
31/10/201313.75
30/10/201313.65
29/10/201313.41
28/10/201313.31
25/10/201313.09
24/10/201313.2
23/10/201313.42
22/10/201313.33
21/10/201313.16
18/10/201313.04
17/10/201313.48
16/10/201314.71
15/10/201318.66
14/10/201316.07
11/10/201315.72
10/10/201316.48
09/10/201319.6
08/10/201320.34
07/10/201319.41
04/10/201316.74
03/10/201317.67
02/10/201316.6
01/10/201315.54
30/09/201316.6
27/09/201315.46
26/09/201314.06
25/09/201314.01
24/09/201314.08
23/09/201314.31
20/09/201313.12
19/09/201313.16
18/09/201313.59
17/09/201314.53
16/09/201314.38
13/09/201314.16
12/09/201314.29
11/09/201313.82
10/09/201314.53
09/09/201315.63
06/09/201315.85
05/09/201315.77
04/09/201315.88
03/09/201316.61
30/08/201317.01
29/08/201316.81
28/08/201316.49
27/08/201316.77
26/08/201314.99
23/08/201313.98
22/08/201314.76
21/08/201315.94
20/08/201314.91
19/08/201315.1
16/08/201314.37
15/08/201314.73
14/08/201313.04
13/08/201312.31
12/08/201312.81
09/08/201313.41
08/08/201312.73
07/08/201312.98
06/08/201312.72
05/08/201311.84
02/08/201311.98
01/08/201312.94
31/07/201313.45
30/07/201313.39
29/07/201313.39
26/07/201312.72
25/07/201312.97
24/07/201313.18
23/07/201312.66
22/07/201312.29
19/07/201312.54
18/07/201313.77
17/07/201313.78
16/07/201314.42
15/07/201313.79
12/07/201313.84
11/07/201314.01
10/07/201314.21
09/07/201314.35
08/07/201314.78
05/07/201314.89
03/07/201316.2
02/07/201316.44
01/07/201316.37
28/06/201316.86
27/06/201316.86
26/06/201317.21
25/06/201318.47
24/06/201320.11
21/06/201318.9
20/06/201320.49
19/06/201316.64
18/06/201316.61
17/06/201316.8
14/06/201317.15
13/06/201316.41
12/06/201318.59
11/06/201317.07
10/06/201315.44
07/06/201315.14
06/06/201316.63
05/06/201317.5
04/06/201316.27
03/06/201316.28
31/05/201316.3
30/05/201314.53
29/05/201314.83
28/05/201314.48
24/05/201313.99
23/05/201314.07
22/05/201313.82
21/05/201313.37
20/05/201313.02
17/05/201312.45
16/05/201313.07
15/05/201312.81
14/05/201312.77
13/05/201312.55
10/05/201312.59
09/05/201313.13
08/05/201312.66
07/05/201312.83
06/05/201312.66
03/05/201312.85
02/05/201313.59
01/05/201314.49
30/04/201313.52
29/04/201313.71
26/04/201313.61
25/04/201313.62
24/04/201313.61
23/04/201313.48
22/04/201314.39
19/04/201314.97
18/04/201317.56
17/04/201316.51
16/04/201313.96
15/04/201317.27
12/04/201312.06
11/04/201312.24
10/04/201312.36
09/04/201312.84
08/04/201313.19
05/04/201313.92
04/04/201313.89
03/04/201314.21
02/04/201312.78
01/04/201313.58
28/03/201312.7
27/03/201313.15
26/03/201312.77
25/03/201313.74
22/03/201313.57
21/03/201313.99
20/03/201312.67
19/03/201314.39
18/03/201313.36
15/03/201311.3
14/03/201311.3
13/03/201311.83
12/03/201312.27
11/03/201311.56
08/03/201312.59
07/03/201313.06
06/03/201313.53
05/03/201313.48
04/03/201314.01
01/03/201315.36
28/02/201315.51
27/02/201314.73
26/02/201316.87
25/02/201318.99
22/02/201314.17
21/02/201315.22
20/02/201314.68
19/02/201312.31
15/02/201312.46
14/02/201312.66
13/02/201312.98
12/02/201312.64
11/02/201312.94
08/02/201313.02
07/02/201313.5
06/02/201313.41
05/02/201313.72
04/02/201314.67
01/02/201312.9
31/01/201314.28
30/01/201314.32
29/01/201313.31
28/01/201313.57
25/01/201312.89
24/01/201312.69
23/01/201312.46
22/01/201312.43
18/01/201312.46
17/01/201313.57
16/01/201313.42
15/01/201313.55
14/01/201313.52
11/01/201313.36
10/01/201313.49
09/01/201313.81
08/01/201313.62
07/01/201313.79
04/01/201313.83
03/01/201314.56
02/01/201314.68