AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

VIX (chỉ số sợ hãi)

points · Nguồn: Yahoo Finance

Mới nhất
19,87
09/06/2026
Thay đổi
+0.95
+5.02% vs trước
Cao nhất
52,33
trong khung hiển thị
Thấp nhất
11,86
trong khung hiển thị
Tần suất
daily
^VIX

Chuỗi dữ liệu

NgàyGiá trị
09/06/202619,87
08/06/202618,92
05/06/202621,51
04/06/202615,4
03/06/202616,06
02/06/202615,77
01/06/202616,05
29/05/202615,32
28/05/202615,74
27/05/202616,29
26/05/202617,01
25/05/202616,59
22/05/202616,7
21/05/202616,76
20/05/202617,44
19/05/202618,06
18/05/202617,82
15/05/202618,43
14/05/202617,26
13/05/202617,87
12/05/202617,99
11/05/202618,38
08/05/202617,19
07/05/202617,08
06/05/202617,39
05/05/202617,38
04/05/202618,29
01/05/202616,99
30/04/202616,89
29/04/202618,81
28/04/202617,83
27/04/202618,02
24/04/202618,71
23/04/202619,31
22/04/202618,92
21/04/202619,5
20/04/202618,87
17/04/202617,48
16/04/202617,94
15/04/202618,17
14/04/202618,36
13/04/202619,12
10/04/202619,23
09/04/202619,49
08/04/202621,04
07/04/202625,78
06/04/202624,17
02/04/202623,87
01/04/202624,54
31/03/202625,25
30/03/202630,61
27/03/202631,05
26/03/202627,44
25/03/202625,33
24/03/202626,95
23/03/202626,15
20/03/202626,78
19/03/202624,06
18/03/202625,09
17/03/202622,37
16/03/202623,51
13/03/202627,19
12/03/202627,29
11/03/202624,23
10/03/202624,93
09/03/202625,5
06/03/202629,49
05/03/202623,75
04/03/202621,15
03/03/202623,57
02/03/202621,44
27/02/202619,86
26/02/202618,63
25/02/202617,93
24/02/202619,55
23/02/202621,01
20/02/202619,09
19/02/202620,23
18/02/202619,62
17/02/202620,29
13/02/202620,6
12/02/202620,82
11/02/202617,65
10/02/202617,79
09/02/202617,36
06/02/202620,37
05/02/202621,77
04/02/202618,64
03/02/202618
02/02/202616,34
30/01/202617,44
29/01/202616,88
28/01/202616,35
27/01/202616,35
26/01/202616,15
23/01/202616,09
22/01/202615,64
21/01/202616,9
20/01/202620,09
16/01/202615,86
15/01/202615,84
14/01/202616,75
13/01/202615,98
12/01/202615,12
09/01/202614,49
08/01/202615,45
07/01/202615,38
06/01/202614,75
05/01/202614,9
02/01/202614,51
31/12/202514,95
30/12/202514,33
29/12/202514,2
26/12/202513,6
24/12/202513,47
23/12/202514
22/12/202514,08
19/12/202514,91
18/12/202516,87
17/12/202517,62
16/12/202516,48
15/12/202516,5
12/12/202515,74
11/12/202514,85
10/12/202515,77
09/12/202516,93
08/12/202516,66
05/12/202515,41
04/12/202515,78
03/12/202516,08
02/12/202516,59
01/12/202517,24
28/11/202516,35
26/11/202517,19
25/11/202518,56
24/11/202520,52
21/11/202523,43
20/11/202526,42
19/11/202523,66
18/11/202524,69
17/11/202522,38
14/11/202519,83
13/11/202520
12/11/202517,51
11/11/202517,28
10/11/202517,6
07/11/202519,08
06/11/202519,5
05/11/202518,01
04/11/202519
03/11/202517,17
31/10/202517,44
30/10/202516,91
29/10/202516,92
28/10/202516,42
27/10/202515,79
24/10/202516,37
23/10/202517,3
22/10/202518,6
21/10/202517,87
20/10/202518,23
17/10/202520,78
16/10/202525,31
15/10/202520,64
14/10/202520,81
13/10/202519,03
10/10/202521,66
09/10/202516,43
08/10/202516,3
07/10/202517,24
06/10/202516,37
03/10/202516,65
02/10/202516,63
01/10/202516,29
30/09/202516,28
29/09/202516,12
26/09/202515,29
25/09/202516,74
24/09/202516,18
23/09/202516,64
22/09/202516,1
19/09/202515,45
18/09/202515,7
17/09/202515,72
16/09/202516,36
15/09/202515,69
12/09/202514,76
11/09/202514,71
10/09/202515,35
09/09/202515,04
08/09/202515,11
05/09/202515,18
04/09/202515,3
03/09/202516,35
02/09/202517,17
29/08/202515,36
28/08/202514,43
27/08/202514,85
26/08/202514,62
25/08/202514,79
22/08/202514,22
21/08/202516,6
20/08/202515,69
19/08/202515,57
18/08/202514,99
15/08/202515,09
14/08/202514,83
13/08/202514,49
12/08/202514,73
11/08/202516,25
08/08/202515,15
07/08/202516,57
06/08/202516,77
05/08/202517,85
04/08/202517,52
01/08/202520,38
31/07/202516,72
30/07/202515,48
29/07/202515,98
28/07/202515,03
25/07/202514,93
24/07/202515,39
23/07/202515,37
22/07/202516,5
21/07/202516,65
18/07/202516,41
17/07/202516,52
16/07/202517,16
15/07/202517,38
14/07/202517,2
11/07/202516,4
10/07/202515,78
09/07/202515,94
08/07/202516,81
07/07/202517,79
03/07/202516,38
02/07/202516,64
01/07/202516,83
30/06/202516,73
27/06/202516,32
26/06/202516,59
25/06/202516,76
24/06/202517,48
23/06/202519,83
20/06/202520,62
18/06/202520,14
17/06/202521,6
16/06/202519,11
13/06/202520,82
12/06/202518,02
11/06/202517,26
10/06/202516,95
09/06/202517,16
06/06/202516,77
05/06/202518,48
04/06/202517,61
03/06/202517,69
02/06/202518,36
30/05/202518,57
29/05/202519,18
28/05/202519,31
27/05/202518,96
23/05/202522,29
22/05/202520,28
21/05/202520,87
20/05/202518,09
19/05/202518,14
16/05/202517,24
15/05/202517,83
14/05/202518,62
13/05/202518,22
12/05/202518,39
09/05/202521,9
08/05/202522,48
07/05/202523,55
06/05/202524,76
05/05/202523,64
02/05/202522,68
01/05/202524,6
30/04/202524,7
29/04/202524,17
28/04/202525,15
25/04/202524,84
24/04/202526,47
23/04/202528,45
22/04/202530,57
21/04/202533,82
17/04/202529,65
16/04/202532,64
15/04/202530,12
14/04/202530,89
11/04/202537,56
10/04/202540,72
09/04/202533,62
08/04/202552,33
07/04/202546,98
04/04/202545,31
03/04/202530,02
02/04/202521,51
01/04/202521,77
31/03/202522,28
28/03/202521,65
27/03/202518,69
26/03/202518,33
25/03/202517,15
24/03/202517,48
21/03/202519,28
20/03/202519,8
19/03/202519,9
18/03/202521,7
17/03/202520,51
14/03/202521,77
13/03/202524,66
12/03/202524,23
11/03/202526,92
10/03/202527,86
07/03/202523,37
06/03/202524,87
05/03/202521,93
04/03/202523,51
03/03/202522,78
28/02/202519,63
27/02/202521,13
26/02/202519,1
25/02/202519,43
24/02/202518,98
21/02/202518,21
20/02/202515,66
19/02/202515,27
18/02/202515,35
14/02/202514,77
13/02/202515,1
12/02/202515,89
11/02/202516,02
10/02/202515,81
07/02/202516,54
06/02/202515,5
05/02/202515,77
04/02/202517,21
03/02/202518,62
31/01/202516,43
30/01/202515,84
29/01/202516,56
28/01/202516,41
27/01/202517,9
24/01/202514,85
23/01/202515,02
22/01/202515,1
21/01/202515,06
17/01/202515,97
16/01/202516,6
15/01/202516,12
14/01/202518,71
13/01/202519,19
10/01/202519,54
08/01/202517,7
07/01/202517,82
06/01/202516,04
03/01/202516,13
02/01/202517,93
31/12/202417,35
30/12/202417,4
27/12/202415,95
26/12/202414,73
24/12/202414,27
23/12/202416,78
20/12/202418,36
19/12/202424,09
18/12/202427,62
17/12/202415,87
16/12/202414,69
13/12/202413,81
12/12/202413,92
11/12/202413,58
10/12/202414,18
09/12/202414,19
06/12/202412,77
05/12/202413,54
04/12/202413,45
03/12/202413,3
02/12/202413,34
29/11/202413,51
27/11/202414,1
26/11/202414,1
25/11/202414,6
22/11/202415,24
21/11/202416,87
20/11/202417,16
19/11/202416,35
18/11/202415,58
15/11/202416,14
14/11/202414,31
13/11/202414,02
12/11/202414,71
11/11/202414,97
08/11/202414,94
07/11/202415,2
06/11/202416,27
05/11/202420,49
04/11/202421,98
01/11/202421,88
31/10/202423,16
30/10/202420,35
29/10/202419,34
28/10/202419,8
25/10/202420,33
24/10/202419,08
23/10/202419,24
22/10/202418,2
21/10/202418,37
18/10/202418,03
17/10/202419,11
16/10/202419,58
15/10/202420,64
14/10/202419,7
11/10/202420,46
10/10/202420,93
09/10/202420,86
08/10/202421,42
07/10/202422,64
04/10/202419,21
03/10/202420,49
02/10/202418,9
01/10/202419,26
30/09/202416,73
27/09/202416,96
26/09/202415,37
25/09/202415,41
24/09/202415,39
23/09/202415,89
20/09/202416,15
19/09/202416,33
18/09/202418,23
17/09/202417,61
16/09/202417,14
13/09/202416,56
12/09/202417,07
11/09/202417,69
10/09/202419,08
09/09/202419,45
06/09/202422,38
05/09/202419,9
04/09/202421,32
03/09/202420,72
30/08/202415
29/08/202415,65
28/08/202417,11
27/08/202415,43
26/08/202416,15
23/08/202415,86
22/08/202417,55
21/08/202416,27
20/08/202415,88
19/08/202414,65
16/08/202414,8
15/08/202415,23
14/08/202416,19
13/08/202418,12
12/08/202420,71
09/08/202420,37
08/08/202423,79
07/08/202427,85
06/08/202427,71
05/08/202438,57
02/08/202423,39
01/08/202418,59
31/07/202416,36
30/07/202417,69
29/07/202416,6
26/07/202416,39
25/07/202418,46
24/07/202418,04
23/07/202414,72
22/07/202414,91
19/07/202416,52
18/07/202415,93
17/07/202414,48
16/07/202413,19
15/07/202413,12
12/07/202412,46
11/07/202412,92
10/07/202412,85
09/07/202412,51
08/07/202412,37
05/07/202412,48
03/07/202412,09
02/07/202412,03
01/07/202412,22
28/06/202412,44
27/06/202412,24
26/06/202412,55
25/06/202412,84
24/06/202413,33
21/06/202413,2
20/06/202413,28
18/06/202412,3
17/06/202412,75
14/06/202412,66
13/06/202411,94
12/06/202412,04
11/06/202412,85
10/06/202412,74
07/06/202412,22
06/06/202412,58
05/06/202412,63
04/06/202413,16
03/06/202413,11
31/05/202412,92
30/05/202414,47
29/05/202414,28
28/05/202412,92
24/05/202411,93
23/05/202412,77
22/05/202412,29
21/05/202411,86
20/05/202412,15
17/05/202411,99
16/05/202412,42
15/05/202412,45
14/05/202413,42
13/05/202413,6
10/05/202412,55
09/05/202412,69
08/05/202413
07/05/202413,23
06/05/202413,49
03/05/202413,49
02/05/202414,68
01/05/202415,39
30/04/202415,65
29/04/202414,67
26/04/202415,03
25/04/202415,37
24/04/202415,97
23/04/202415,69
22/04/202416,94
19/04/202418,71
18/04/202418
17/04/202418,21
16/04/202418,4
15/04/202419,23
12/04/202417,31
11/04/202414,91
10/04/202415,8
09/04/202414,98
08/04/202415,19
05/04/202416,03
04/04/202416,35
03/04/202414,33
02/04/202414,61
01/04/202413,65
28/03/202413,01
27/03/202412,78
26/03/202413,24
25/03/202413,19
22/03/202413,06
21/03/202412,92
20/03/202413,04
19/03/202413,82
18/03/202414,33
15/03/202414,41
14/03/202414,4
13/03/202413,75
12/03/202413,84
11/03/202415,22
08/03/202414,74
07/03/202414,44
06/03/202414,5
05/03/202414,46
04/03/202413,49
01/03/202413,11
29/02/202413,4
28/02/202413,84
27/02/202413,43
26/02/202413,74
23/02/202413,75
22/02/202414,54
21/02/202415,34
20/02/202415,42
16/02/202414,24
15/02/202414,01
14/02/202414,38
13/02/202415,85
12/02/202413,93
09/02/202412,93
08/02/202412,79
07/02/202412,83
06/02/202413,06
05/02/202413,67
02/02/202413,85
01/02/202413,88
31/01/202414,35
30/01/202413,31
29/01/202413,6
26/01/202413,26
25/01/202413,45
24/01/202413,14
23/01/202412,55
22/01/202413,19
19/01/202413,3
18/01/202414,13
17/01/202414,79
16/01/202413,84
12/01/202412,7
11/01/202412,44
10/01/202412,69
09/01/202412,76
08/01/202413,08
05/01/202413,35
04/01/202414,13
03/01/202414,04
02/01/202413,2
29/12/202312,45
28/12/202312,47
27/12/202312,43
26/12/202312,99
22/12/202313,03
21/12/202313,65
20/12/202313,67
19/12/202312,53
18/12/202312,56
15/12/202312,28
14/12/202312,48
13/12/202312,19
12/12/202312,07
11/12/202312,63
08/12/202312,35
07/12/202313,06
06/12/202312,97
05/12/202312,85
04/12/202313,08
01/12/202312,63
30/11/202312,92
29/11/202312,98
28/11/202312,69
27/11/202312,69
24/11/202312,46
22/11/202312,85
21/11/202313,35
20/11/202313,41
17/11/202313,8
16/11/202314,32
15/11/202314,18
14/11/202314,16
13/11/202314,76
10/11/202314,17
09/11/202315,29
08/11/202314,45
07/11/202314,81
06/11/202314,89
03/11/202314,91
02/11/202315,66
01/11/202316,87
31/10/202318,14
30/10/202319,75
27/10/202321,27
26/10/202320,68
25/10/202320,19
24/10/202318,97
23/10/202320,37
20/10/202321,71
19/10/202321,4
18/10/202319,22
17/10/202317,88
16/10/202317,21
13/10/202319,32
12/10/202316,69
11/10/202316,09
10/10/202317,03
09/10/202317,7
06/10/202317,45
05/10/202318,49
04/10/202318,58
03/10/202319,78
02/10/202317,61
29/09/202317,52
28/09/202317,34
27/09/202318,22
26/09/202318,94
25/09/202316,9
22/09/202317,2
21/09/202317,54
20/09/202315,14
19/09/202314,11
18/09/202314
15/09/202313,79
14/09/202312,82
13/09/202313,48
12/09/202314,23
11/09/202313,8
08/09/202313,84
07/09/202314,4
06/09/202314,45
05/09/202314,01
01/09/202313,09
31/08/202313,57
30/08/202313,88
29/08/202314,45
28/08/202315,08
25/08/202315,68
24/08/202317,2
23/08/202315,98
22/08/202316,97
21/08/202317,13
18/08/202317,3
17/08/202317,89
16/08/202316,78
15/08/202316,46
14/08/202314,82
11/08/202314,84
10/08/202315,85
09/08/202315,96
08/08/202315,99
07/08/202315,77
04/08/202317,1
03/08/202315,92
02/08/202316,09
01/08/202313,93
31/07/202313,63
28/07/202313,33
27/07/202314,41
26/07/202313,19
25/07/202313,86
24/07/202313,91
21/07/202313,6
20/07/202313,99
19/07/202313,76
18/07/202313,3
17/07/202313,48
14/07/202313,34
13/07/202313,61
12/07/202313,54
11/07/202314,84
10/07/202315,07
07/07/202314,83
06/07/202315,44
05/07/202314,18
03/07/202313,57
30/06/202313,59
29/06/202313,54
28/06/202313,43
27/06/202313,74
26/06/202314,25
23/06/202313,44
22/06/202312,91
21/06/202313,2
20/06/202313,88
16/06/202313,54
15/06/202314,5
14/06/202313,88
13/06/202314,61
12/06/202315,01
09/06/202313,83
08/06/202313,65
07/06/202313,94
06/06/202313,96
05/06/202314,73
02/06/202314,6
01/06/202315,65
31/05/202317,94
30/05/202317,46
26/05/202317,95
25/05/202319,14
24/05/202320,03
23/05/202318,53
22/05/202317,21
19/05/202316,81
18/05/202316,05
17/05/202316,87
16/05/202317,99
15/05/202317,12
12/05/202317,03
11/05/202316,93
10/05/202316,94
09/05/202317,71
08/05/202316,98
05/05/202317,19
04/05/202320,09
03/05/202318,34
02/05/202317,78
01/05/202316,08
28/04/202315,78
27/04/202317,03
26/04/202318,84
25/04/202318,76
24/04/202316,89
21/04/202316,77
20/04/202317,17
19/04/202316,46
18/04/202316,83
17/04/202316,95
14/04/202317,07
13/04/202317,8
12/04/202319,09
11/04/202319,1
10/04/202318,97
06/04/202318,4
05/04/202319,08
04/04/202319
03/04/202318,55
31/03/202318,7
30/03/202319,02
29/03/202319,12
28/03/202319,97
27/03/202320,6
24/03/202321,74
23/03/202322,61
22/03/202322,26
21/03/202321,38
20/03/202324,15
17/03/202325,51
16/03/202322,99
15/03/202326,14
14/03/202323,73
13/03/202326,52
10/03/202324,8
09/03/202322,61
08/03/202319,11
07/03/202319,59
06/03/202318,61
03/03/202318,49
02/03/202319,59
01/03/202320,58
28/02/202320,7
27/02/202320,95
24/02/202321,67
23/02/202321,14
22/02/202322,29
21/02/202322,87
17/02/202320,02
16/02/202320,17
15/02/202318,23
14/02/202318,91
13/02/202320,34
10/02/202320,53
09/02/202320,71
08/02/202319,63
07/02/202318,66
06/02/202319,43
03/02/202318,33
02/02/202318,73
01/02/202317,87
31/01/202319,4
30/01/202319,94
27/01/202318,51
26/01/202318,73
25/01/202319,08
24/01/202319,2
23/01/202319,81
20/01/202319,85
19/01/202320,52
18/01/202320,34
17/01/202319,36
13/01/202318,35
12/01/202318,83
11/01/202321,09
10/01/202320,58
09/01/202321,97
06/01/202321,13
05/01/202322,46
04/01/202322,01
03/01/202322,9
30/12/202221,67
29/12/202221,44
28/12/202222,14
27/12/202221,65
23/12/202220,87
22/12/202221,97
21/12/202220,07
20/12/202221,48
19/12/202222,42
16/12/202222,62
15/12/202222,83
14/12/202221,14
13/12/202222,55
12/12/202225
09/12/202222,83
08/12/202222,29
07/12/202222,68
06/12/202222,17
05/12/202220,75
02/12/202219,06
01/12/202219,84
30/11/202220,58
29/11/202221,89
28/11/202222,21
25/11/202220,5
23/11/202220,35
22/11/202221,29
21/11/202222,36
18/11/202223,12
17/11/202223,93
16/11/202224,11
15/11/202224,54
14/11/202223,73
11/11/202222,52
10/11/202223,53
09/11/202226,09
08/11/202225,54
07/11/202224,35
04/11/202224,55
03/11/202225,3
02/11/202225,86
01/11/202225,81
31/10/202225,88
28/10/202225,75
27/10/202227,39
26/10/202227,28
25/10/202228,46
24/10/202229,85
21/10/202229,69
20/10/202229,98
19/10/202230,76
18/10/202230,5
17/10/202231,37
14/10/202232,02
13/10/202231,94
12/10/202233,57
11/10/202233,63
10/10/202232,45
07/10/202231,36
06/10/202230,52
05/10/202228,55
04/10/202229,07
03/10/202230,1
30/09/202231,62
29/09/202231,84
28/09/202230,18
27/09/202232,6
26/09/202232,26
23/09/202229,92
22/09/202227,35
21/09/202227,99
20/09/202227,16
19/09/202225,76
16/09/202226,3
15/09/202226,27
14/09/202226,16
13/09/202227,27
12/09/202223,87
09/09/202222,79
08/09/202223,61
07/09/202224,64
06/09/202226,91
02/09/202225,47
01/09/202225,56
31/08/202225,87
30/08/202226,21
29/08/202226,21
26/08/202225,56
25/08/202221,78
24/08/202222,82
23/08/202224,11
22/08/202223,8
19/08/202220,6
18/08/202219,56
17/08/202219,9
16/08/202219,69
15/08/202219,95
12/08/202219,53
11/08/202220,2
10/08/202219,74
09/08/202221,77
08/08/202221,29
05/08/202221,15
04/08/202221,44
03/08/202221,95
02/08/202223,93
01/08/202222,84
29/07/202221,33
28/07/202222,33
27/07/202223,24
26/07/202224,69
25/07/202223,36
22/07/202223,03
21/07/202223,11
20/07/202223,88
19/07/202224,5
18/07/202225,3
15/07/202224,23
14/07/202226,4
13/07/202226,82
12/07/202227,29
11/07/202226,17
08/07/202224,64
07/07/202226,08
06/07/202226,73
05/07/202227,54
01/07/202226,7
30/06/202228,71
29/06/202228,16
28/06/202228,36
27/06/202226,95
24/06/202227,23
23/06/202229,05
22/06/202228,95
21/06/202230,19
17/06/202231,13
16/06/202232,95
15/06/202229,62
14/06/202232,69
13/06/202234,02
10/06/202227,75
09/06/202226,09
08/06/202223,96
07/06/202224,02
06/06/202225,07
03/06/202224,79
02/06/202224,72
01/06/202225,69
31/05/202226,19
27/05/202225,72
26/05/202227,5
25/05/202228,37
24/05/202229,45
23/05/202228,48
20/05/202229,43
19/05/202229,35
18/05/202230,96
17/05/202226,1
16/05/202227,47
13/05/202228,87
12/05/202231,77
11/05/202232,56
10/05/202232,99
09/05/202234,75
06/05/202230,19
05/05/202231,2
04/05/202225,42
03/05/202229,25
02/05/202232,34
29/04/202233,4
28/04/202229,99
27/04/202231,6
26/04/202233,52
25/04/202227,02
22/04/202228,21
21/04/202222,68
20/04/202220,32
19/04/202221,37
18/04/202222,17
14/04/202222,7
13/04/202221,82
12/04/202224,26
11/04/202224,37
08/04/202221,16
07/04/202221,55
06/04/202222,1
05/04/202221,03
04/04/202218,57
01/04/202219,63
31/03/202220,56
30/03/202219,33
29/03/202218,9
28/03/202219,63
25/03/202220,81
24/03/202221,67
23/03/202223,57
22/03/202222,94
21/03/202223,53
18/03/202223,87
17/03/202225,67
16/03/202226,67
15/03/202229,83
14/03/202231,77
11/03/202230,75
10/03/202230,23
09/03/202232,45
08/03/202235,13
07/03/202236,45
04/03/202231,98
03/03/202230,48
02/03/202230,74
01/03/202233,32
28/02/202230,15
25/02/202227,59
24/02/202230,32
23/02/202231,02
22/02/202228,81
18/02/202227,75
17/02/202228,11
16/02/202224,29
15/02/202225,7
14/02/202228,33
11/02/202227,36
10/02/202223,91
09/02/202219,96
08/02/202221,44
07/02/202222,86
04/02/202223,22
03/02/202224,35
02/02/202222,09
01/02/202221,96
31/01/202224,83
28/01/202227,66
27/01/202230,49
26/01/202231,96
25/01/202231,16
24/01/202229,9
21/01/202228,85
20/01/202225,59
19/01/202223,85
18/01/202222,79
14/01/202219,19
13/01/202220,31
12/01/202217,62
11/01/202218,41
10/01/202219,4
07/01/202218,76
06/01/202219,61
05/01/202219,73
04/01/202216,91
03/01/202216,6
31/12/202117,22
30/12/202117,33
29/12/202116,95
28/12/202117,54
27/12/202117,68
23/12/202117,96
22/12/202118,63
21/12/202121,01
20/12/202122,87
17/12/202121,57
16/12/202120,57
15/12/202119,29
14/12/202121,89
13/12/202120,31
10/12/202118,69
09/12/202121,58
08/12/202119,9
07/12/202121,89
06/12/202127,18
03/12/202130,67
02/12/202127,95
01/12/202131,12
30/11/202127,19
29/11/202122,96
26/11/202128,62
24/11/202118,58
23/11/202119,38
22/11/202119,17
19/11/202117,91
18/11/202117,59
17/11/202117,11
16/11/202116,37
15/11/202116,49
12/11/202116,29
11/11/202117,66
10/11/202118,73
09/11/202117,78
08/11/202117,22
05/11/202116,48
04/11/202115,44
03/11/202115,1
02/11/202116,03
01/11/202116,41
29/10/202116,26
28/10/202116,53
27/10/202116,98
26/10/202115,98
25/10/202115,24
22/10/202115,43
21/10/202115,01
20/10/202115,49
19/10/202115,7
18/10/202116,31
15/10/202116,3
14/10/202116,86
13/10/202118,64
12/10/202119,85
11/10/202120
08/10/202118,77
07/10/202119,54
06/10/202121
05/10/202121,3
04/10/202122,96
01/10/202121,1
30/09/202123,14
29/09/202122,56
28/09/202123,25
27/09/202118,76
24/09/202117,75
23/09/202118,63
22/09/202120,87
21/09/202124,36
20/09/202125,71
17/09/202120,81
16/09/202118,69
15/09/202118,18
14/09/202119,46
13/09/202119,37
10/09/202120,95
09/09/202118,8
08/09/202117,96
07/09/202118,14
03/09/202116,41
02/09/202116,41
01/09/202116,11
31/08/202116,48
30/08/202116,19
27/08/202116,39
26/08/202118,84
25/08/202116,79
24/08/202117,22
23/08/202117,15
20/08/202118,56
19/08/202121,67
18/08/202121,57
17/08/202117,91
16/08/202116,12
13/08/202115,45
12/08/202115,59
11/08/202116,17
10/08/202116,79
09/08/202116,72
06/08/202116,15
05/08/202117,28
04/08/202117,97
03/08/202118,04
02/08/202119,46
30/07/202118,24
29/07/202117,7
28/07/202118,31
27/07/202119,36
26/07/202117,58
23/07/202117,2
22/07/202117,69
21/07/202117,91
20/07/202119,73
19/07/202122,5
16/07/202118,45
15/07/202117,01
14/07/202116,33
13/07/202117,12
12/07/202116,17
09/07/202116,18
08/07/202119
07/07/202116,2
06/07/202116,44
02/07/202115,07
01/07/202115,48
30/06/202115,83
29/06/202116,02
28/06/202115,76
25/06/202115,62
24/06/202115,97
23/06/202116,32
22/06/202116,66
21/06/202117,89
18/06/202120,7
17/06/202117,75
16/06/202118,15
15/06/202117,02
14/06/202116,39
11/06/202115,65
10/06/202116,1
09/06/202117,89