AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/VND

VND · Nguồn: Yahoo Finance

Mới nhất
26.270
09/06/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
26.425
trong khung hiển thị
Thấp nhất
22.394
trong khung hiển thị
Tần suất
daily
VND=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/202626.270
08/06/202626.270
05/06/202626.275
04/06/202626.290
03/06/202626.275
02/06/202626.265
01/06/202626.255
29/05/202626.326
28/05/202626.273
27/05/202626.294
26/05/202626.322
25/05/202626.340
22/05/202626.350
21/05/202626.355
20/05/202626.329
19/05/202626.327
18/05/202626.350
15/05/202626.340
14/05/202626.317
13/05/202626.299
12/05/202626.320
11/05/202626.306
08/05/202626.260
07/05/202626.320
06/05/202626.280
05/05/202626.312
04/05/202626.355
01/05/202626.355
30/04/202626.355
29/04/202626.330
28/04/202626.350
27/04/202626.350
24/04/202626.294
23/04/202626.320
22/04/202626.325
21/04/202626.308
20/04/202626.313
17/04/202626.300
16/04/202626.302
15/04/202626.340
14/04/202626.325
13/04/202626.335
10/04/202626.320
09/04/202626.304
08/04/202626.305
07/04/202626.312
06/04/202626.318
03/04/202626.310
02/04/202626.310
01/04/202626.323
31/03/202626.335
30/03/202626.320
27/03/202626.348
26/03/202626.341
25/03/202626.350
24/03/202626.339
23/03/202626.285
20/03/202626.255
19/03/202626.300
18/03/202626.280
17/03/202626.260
16/03/202626.271
13/03/202626.240
12/03/202626.190
11/03/202626.175
10/03/202626.245
09/03/202626.180
06/03/202626.210
05/03/202626.165
04/03/202626.150
03/03/202626.160
02/03/202626.040
27/02/202626.030
26/02/202626.099
25/02/202626.180
24/02/202626.080
23/02/202625.920
20/02/202625.920
19/02/202625.920
18/02/202625.920
17/02/202625.920
16/02/202625.920
13/02/202625.910
12/02/202625.950
11/02/202625.840
10/02/202625.860
09/02/202625.900
06/02/202625.940
05/02/202625.978
04/02/202626.000
03/02/202625.970
02/02/202625.880
30/01/202625.950
29/01/202626.020
28/01/202626.130
27/01/202626.181
26/01/202626.205
23/01/202626.267
22/01/202626.225
21/01/202626.264
20/01/202626.225
19/01/202626.235
16/01/202626.230
15/01/202626.230
14/01/202626.250
13/01/202626.270
12/01/202626.225
09/01/202626.230
08/01/202626.271
07/01/202626.274
06/01/202626.269
05/01/202626.295
02/01/202626.295
31/12/202526.225
30/12/202526.245
29/12/202526.255
26/12/202526.277
24/12/202526.326
23/12/202526.300
22/12/202526.265
19/12/202526.285
18/12/202526.300
17/12/202526.310
16/12/202526.290
15/12/202526.303
12/12/202526.300
11/12/202526.355
10/12/202526.340
09/12/202526.320
08/12/202526.320
05/12/202526.340
04/12/202526.345
03/12/202526.340
02/12/202526.340
01/12/202526.330
28/11/202526.372
27/11/202526.350
26/11/202526.343
25/11/202526.350
24/11/202526.349
21/11/202526.366
20/11/202526.376
19/11/202526.378
18/11/202526.335
17/11/202526.325
14/11/202526.320
13/11/202526.280
12/11/202526.280
11/11/202526.270
10/11/202526.280
07/11/202526.285
06/11/202526.300
05/11/202526.295
04/11/202526.309
03/11/202526.310
31/10/202526.315
30/10/202526.335
29/10/202526.308
28/10/202526.280
27/10/202526.280
24/10/202526.312
23/10/202526.345
22/10/202526.333
21/10/202526.330
20/10/202526.337
17/10/202526.310
16/10/202526.315
15/10/202526.343
14/10/202526.325
13/10/202526.310
10/10/202526.346
09/10/202526.335
08/10/202526.340
07/10/202526.340
06/10/202526.375
03/10/202526.393
02/10/202526.405
01/10/202526.425
30/09/202526.414
29/09/202526.385
26/09/202526.380
25/09/202526.395
24/09/202526.395
23/09/202526.395
22/09/202526.355
19/09/202526.355
18/09/202526.340
17/09/202526.381
16/09/202526.355
15/09/202526.355
12/09/202526.375
11/09/202526.370
10/09/202526.360
09/09/202526.385
08/09/202526.375
05/09/202526.360
04/09/202526.365
03/09/202526.340
02/09/202526.340
01/09/202526.340
29/08/202526.360
28/08/202526.374
27/08/202526.340
26/08/202526.300
25/08/202526.300
22/08/202526.405
21/08/202526.370
20/08/202526.290
19/08/202526.275
18/08/202526.240
15/08/202526.230
14/08/202526.265
13/08/202526.245
12/08/202526.231
11/08/202526.200
08/08/202526.190
07/08/202526.200
06/08/202526.225
05/08/202526.174
04/08/202526.190
01/08/202526.197
31/07/202526.200
30/07/202526.195
29/07/202526.165
28/07/202526.120
25/07/202526.110
24/07/202526.120
23/07/202526.120
22/07/202526.130
21/07/202526.140
18/07/202526.135
17/07/202526.140
16/07/202526.120
15/07/202526.100
14/07/202526.108
11/07/202526.100
10/07/202526.138
09/07/202526.110
08/07/202526.120
07/07/202526.158
04/07/202526.175
03/07/202526.150
02/07/202526.110
01/07/202526.118
30/06/202526.090
27/06/202526.100
26/06/202526.150
25/06/202526.150
24/06/202526.190
23/06/202526.119
20/06/202526.123
19/06/202526.092
18/06/202526.072
17/06/202526.030
16/06/202526.050
13/06/202526.020
12/06/202526.010
11/06/202525.990
10/06/202526.025
09/06/202526.047
06/06/202526.056
05/06/202526.071
04/06/202526.038
03/06/202526.022
02/06/202526.019
30/05/202525.996
29/05/202525.950
28/05/202525.903
27/05/202525.897
26/05/202525.946
23/05/202525.973
22/05/202525.950
21/05/202525.950
20/05/202525.932
19/05/202525.917
16/05/202525.920
15/05/202525.924
14/05/202525.951
13/05/202525.960
12/05/202525.952
09/05/202525.959
08/05/202525.953
07/05/202525.948
06/05/202525.942
05/05/202525.980
02/05/202525.980
01/05/202525.980
30/04/202525.980
29/04/202525.970
28/04/202526.019
25/04/202526.026
24/04/202525.965
23/04/202525.932
22/04/202525.871
17/04/202525.830
16/04/202525.790
15/04/202525.824
14/04/202525.715
11/04/202525.720
10/04/202525.960
09/04/202525.995
08/04/202525.780
07/04/202525.770
04/04/202525.600
03/04/202525.600
02/04/202525.620
01/04/202525.565
31/03/202525.550
28/03/202525.560
27/03/202525.555
26/03/202525.600
25/03/202525.620
24/03/202525.585
21/03/202525.545
20/03/202525.535
19/03/202525.510
18/03/202525.510
17/03/202525.500
14/03/202525.490
13/03/202525.445
12/03/202525.450
11/03/202525.525
10/03/202525.480
07/03/202525.485
06/03/202525.490
05/03/202525.540
04/03/202525.575
03/03/202525.530
28/02/202525.520
27/02/202525.535
26/02/202525.520
25/02/202525.468
24/02/202525.510
21/02/202525.500
20/02/202525.515
19/02/202525.500
18/02/202525.470
17/02/202525.370
14/02/202525.440
13/02/202525.550
12/02/202525.530
11/02/202525.380
10/02/202525.290
07/02/202525.260
06/02/202525.145
05/02/202525.280
04/02/202525.280
03/02/202525.060
31/01/202525.060
30/01/202525.060
29/01/202525.060
28/01/202525.060
27/01/202525.060
24/01/202525.080
23/01/202525.050
22/01/202525.260
21/01/202525.315
20/01/202525.300
17/01/202525.370
16/01/202525.375
15/01/202525.380
14/01/202525.390
13/01/202525.360
10/01/202525.375
09/01/202525.370
08/01/202525.360
07/01/202525.370
06/01/202525.400
03/01/202525.450
02/01/202525.480
31/12/202425.476
30/12/202425.445
27/12/202425.425
26/12/202425.420
25/12/202425.425
24/12/202425.440
23/12/202425.445
20/12/202425.450
19/12/202425.445
18/12/202425.430
17/12/202425.385
16/12/202425.400
13/12/202425.394
12/12/202425.380
11/12/202425.360
10/12/202425.370
09/12/202425.375
06/12/202425.393
05/12/202425.400
04/12/202425.395
03/12/202425.374
02/12/202425.344
29/11/202425.358
28/11/202425.375
27/11/202425.405
26/11/202425.410
25/11/202425.417
22/11/202425.415
21/11/202425.415
20/11/202425.395
19/11/202425.405
18/11/202425.380
15/11/202425.390
14/11/202425.330
13/11/202425.340
12/11/202425.310
11/11/202425.260
08/11/202425.350
07/11/202425.370
06/11/202425.330
05/11/202425.310
04/11/202425.280
01/11/202425.270
31/10/202425.280
30/10/202425.295
29/10/202425.345
28/10/202425.355
25/10/202425.385
24/10/202425.400
23/10/202425.390
22/10/202425.285
21/10/202425.150
18/10/202425.180
17/10/202424.970
16/10/202424.925
15/10/202424.840
14/10/202424.800
11/10/202424.830
10/10/202424.830
09/10/202424.835
08/10/202424.840
07/10/202424.755
04/10/202424.745
03/10/202424.652
02/10/202424.595
01/10/202424.555
30/09/202424.590
27/09/202424.615
26/09/202424.580
25/09/202424.590
24/09/202424.615
23/09/202424.590
20/09/202424.565
19/09/202424.600
18/09/202424.620
17/09/202424.530
16/09/202424.530
13/09/202424.575
12/09/202424.550
11/09/202424.660
10/09/202424.680
09/09/202424.600
06/09/202424.730
05/09/202424.852
04/09/202424.860
03/09/202424.860
02/09/202424.860
30/08/202424.870
29/08/202424.855
28/08/202424.820
27/08/202424.860
26/08/202424.965
23/08/202424.960
22/08/202424.930
21/08/202424.915
20/08/202424.960
19/08/202425.050
16/08/202425.035
15/08/202425.020
14/08/202425.115
13/08/202425.120
12/08/202425.090
09/08/202425.135
08/08/202425.155
07/08/202425.130
06/08/202425.080
05/08/202425.205
02/08/202425.215
01/08/202425.235
31/07/202425.275
30/07/202425.275
29/07/202425.300
26/07/202425.285
25/07/202425.350
24/07/202425.345
23/07/202425.325
22/07/202425.300
19/07/202425.310
18/07/202425.315
17/07/202425.375
16/07/202425.360
15/07/202425.410
12/07/202425.420
11/07/202425.415
10/07/202425.413
09/07/202425.415
08/07/202425.412
05/07/202425.450
04/07/202425.450
03/07/202425.450
02/07/202425.450
01/07/202425.445
28/06/202425.455
27/06/202425.465
26/06/202425.455
25/06/202425.455
24/06/202425.425
21/06/202425.450
20/06/202425.450
19/06/202425.445
18/06/202425.425
17/06/202425.450
14/06/202425.435
13/06/202425.435
12/06/202425.435
11/06/202425.415
10/06/202425.400
07/06/202425.420
06/06/202425.415
05/06/202425.410
04/06/202425.432
03/06/202425.440
31/05/202425.450
30/05/202425.450
29/05/202425.448
28/05/202425.445
27/05/202425.465
24/05/202425.469
23/05/202425.464
22/05/202425.461
21/05/202425.452
20/05/202425.448
17/05/202425.431
16/05/202425.445
15/05/202425.450
14/05/202425.453
13/05/202425.450
10/05/202425.440
09/05/202425.425
08/05/202425.400
07/05/202425.370
06/05/202425.400
03/05/202425.390
02/05/202425.330
01/05/202425.330
30/04/202425.330
29/04/202425.330
26/04/202425.350
25/04/202425.405
24/04/202425.440
23/04/202425.455
22/04/202425.440
19/04/202425.400
18/04/202425.400
17/04/202425.280
16/04/202425.180
15/04/202425.000
12/04/202424.980
11/04/202424.935
10/04/202424.945
09/04/202424.960
08/04/202424.950
05/04/202424.935
04/04/202425.000
03/04/202424.900
02/04/202424.795
01/04/202424.810
29/03/202424.790
28/03/202424.785
27/03/202424.770
26/03/202424.740
25/03/202424.768
22/03/202424.785
21/03/202424.775
20/03/202424.740
19/03/202424.715
18/03/202424.720
15/03/202424.690
14/03/202424.675
13/03/202424.645
12/03/202424.635
11/03/202424.640
08/03/202424.680
07/03/202424.665
06/03/202424.690
05/03/202424.676
04/03/202424.640
01/03/202424.640
29/02/202424.620
28/02/202424.625
27/02/202424.660
26/02/202424.630
23/02/202424.590
22/02/202424.525
21/02/202424.525
20/02/202424.530
19/02/202424.510
16/02/202424.450
15/02/202424.400
14/02/202424.400
13/02/202424.400
12/02/202424.400
09/02/202424.400
08/02/202424.400
07/02/202424.355
06/02/202424.370
05/02/202424.335
02/02/202424.400
01/02/202424.415
31/01/202424.395
30/01/202424.530
29/01/202424.595
26/01/202424.605
25/01/202424.600
24/01/202424.565
23/01/202424.550
22/01/202424.540
19/01/202424.545
18/01/202424.500
17/01/202424.500
16/01/202424.470
15/01/202424.490
12/01/202424.475
11/01/202424.405
10/01/202424.360
09/01/202424.330
08/01/202424.370
05/01/202424.360
04/01/202424.370
03/01/202424.325
02/01/202424.260
01/01/202424.260
29/12/202324.235
28/12/202324.345
27/12/202324.325
26/12/202324.230
25/12/202324.235
22/12/202324.320
21/12/202324.335
20/12/202324.350
19/12/202324.350
18/12/202324.260
15/12/202324.245
14/12/202324.279
13/12/202324.260
12/12/202324.250
11/12/202324.220
08/12/202324.275
07/12/202324.274
06/12/202324.266
05/12/202324.250
04/12/202324.270
01/12/202324.250
30/11/202324.260
29/11/202324.240
28/11/202324.230
27/11/202324.260
24/11/202324.240
23/11/202324.205
22/11/202324.130
21/11/202324.170
20/11/202324.250
17/11/202324.288
16/11/202324.286
15/11/202324.376
14/11/202324.381
13/11/202324.315
10/11/202324.340
09/11/202324.370
08/11/202324.310
07/11/202324.335
06/11/202324.520
03/11/202324.570
02/11/202324.585
01/11/202324.560
31/10/202324.558
30/10/202324.570
27/10/202324.604
26/10/202324.560
25/10/202324.550
24/10/202324.590
23/10/202324.520
20/10/202324.550
19/10/202324.555
18/10/202324.490
17/10/202324.460
16/10/202324.440
13/10/202324.435
12/10/202324.440
11/10/202324.390
10/10/202324.370
09/10/202324.360
06/10/202324.380
05/10/202324.420
04/10/202324.385
03/10/202324.340
02/10/202324.280
29/09/202324.385
28/09/202324.385
27/09/202324.380
26/09/202324.380
25/09/202324.360
22/09/202324.310
21/09/202324.270
20/09/202324.370
19/09/202324.370
18/09/202324.250
15/09/202324.220
14/09/202324.080
13/09/202324.100
12/09/202324.075
11/09/202324.055
08/09/202324.060
07/09/202324.055
06/09/202324.050
05/09/202324.060
04/09/202324.060
01/09/202324.060
31/08/202324.110
30/08/202324.180
29/08/202324.080
28/08/202323.975
25/08/202323.900
24/08/202323.900
23/08/202323.850
22/08/202323.850
21/08/202323.850
18/08/202323.850
17/08/202323.935
16/08/202323.965
15/08/202323.815
14/08/202323.750
11/08/202323.740
10/08/202323.735
09/08/202323.730
08/08/202323.720
07/08/202323.725
04/08/202323.750
03/08/202323.735
02/08/202323.680
01/08/202323.680
31/07/202323.685
28/07/202323.661
27/07/202323.665
26/07/202323.655
25/07/202323.665
24/07/202323.656
21/07/202323.647
20/07/202323.630
19/07/202323.635
18/07/202323.630
17/07/202323.630
14/07/202323.665
13/07/202323.660
12/07/202323.690
11/07/202323.640
10/07/202323.635
07/07/202323.710
06/07/202323.745
05/07/202323.700
04/07/202323.695
03/07/202323.575
30/06/202323.569
29/06/202323.555
28/06/202323.520
27/06/202323.530
26/06/202323.515
23/06/202323.515
22/06/202323.505
21/06/202323.520
20/06/202323.520
19/06/202323.520
16/06/202323.525
15/06/202323.500
14/06/202323.495
13/06/202323.480
12/06/202323.470
09/06/202323.490
08/06/202323.485
07/06/202323.485
06/06/202323.495
05/06/202323.475
02/06/202323.485
01/06/202323.485
31/05/202323.480
30/05/202323.465
29/05/202323.475
26/05/202323.470
25/05/202323.470
24/05/202323.470
23/05/202323.438
22/05/202323.460
19/05/202323.450
18/05/202323.450
17/05/202323.450
16/05/202323.452
15/05/202323.450
12/05/202323.465
11/05/202323.465
10/05/202323.460
09/05/202323.443
08/05/202323.440
05/05/202323.445
04/05/202323.450
03/05/202323.450
02/05/202323.450
01/05/202323.450
28/04/202323.445
27/04/202323.465
26/04/202323.473
25/04/202323.494
24/04/202323.485
21/04/202323.488
20/04/202323.511
19/04/202323.505
18/04/202323.485
17/04/202323.440
14/04/202323.440
13/04/202323.442
12/04/202323.445
11/04/202323.442
10/04/202323.442
07/04/202323.451
06/04/202323.465
05/04/202323.460
04/04/202323.470
03/04/202323.450
31/03/202323.470
30/03/202323.480
29/03/202323.480
28/03/202323.500
27/03/202323.510
24/03/202323.490
23/03/202323.510
22/03/202323.570
21/03/202323.570
20/03/202323.570
17/03/202323.560
16/03/202323.565
15/03/202323.570
14/03/202323.570
13/03/202323.660
10/03/202323.680
09/03/202323.710
08/03/202323.640
07/03/202323.650
06/03/202323.710
03/03/202323.700
02/03/202323.710
01/03/202323.740
28/02/202323.805
27/02/202323.780
24/02/202323.815
23/02/202323.780
22/02/202323.705
21/02/202323.725
20/02/202323.810
17/02/202323.680
16/02/202323.615
15/02/202323.600
14/02/202323.595
13/02/202323.565
10/02/202323.560
09/02/202323.590
08/02/202323.600
07/02/202323.480
06/02/202323.440
03/02/202323.449
02/02/202323.440
01/02/202323.445
31/01/202323.470
30/01/202323.460
27/01/202323.440
26/01/202323.440
25/01/202323.440
24/01/202323.440
23/01/202323.440
20/01/202323.440
19/01/202323.437
18/01/202323.427
17/01/202323.434
16/01/202323.435
13/01/202323.438
12/01/202323.440
11/01/202323.445
10/01/202323.447
09/01/202323.460
06/01/202323.475
05/01/202323.510
04/01/202323.515
03/01/202323.610
02/01/202323.610
30/12/202223.600
29/12/202223.620
28/12/202223.580
27/12/202223.590
26/12/202223.560
23/12/202223.630
22/12/202223.700
21/12/202223.730
20/12/202223.700
19/12/202223.580
16/12/202223.500
15/12/202223.520
14/12/202223.600
13/12/202223.680
12/12/202223.550
09/12/202223.780
08/12/202223.900
07/12/202223.980
06/12/202223.980
05/12/202224.350
02/12/202224.500
01/12/202224.630
30/11/202224.750
29/11/202224.770
28/11/202224.760
25/11/202224.833
24/11/202224.844
23/11/202224.850
22/11/202224.835
21/11/202224.800
18/11/202224.805
17/11/202224.775
16/11/202224.765
15/11/202224.735
14/11/202224.805
11/11/202224.865
10/11/202224.862
09/11/202224.871
08/11/202224.870
07/11/202224.870
04/11/202224.860
03/11/202224.835
02/11/202224.850
01/11/202224.840
31/10/202224.820
28/10/202224.830
27/10/202224.830
26/10/202224.840
25/10/202224.830
24/10/202224.820
21/10/202224.530
20/10/202224.450
19/10/202224.430
18/10/202224.310
17/10/202224.110
14/10/202224.120
13/10/202223.945
12/10/202223.925
11/10/202223.870
10/10/202223.875
07/10/202223.870
06/10/202223.865
05/10/202223.875
04/10/202223.880
03/10/202223.855
30/09/202223.820
29/09/202223.730
28/09/202223.730
27/09/202223.715
26/09/202223.700
23/09/202223.700
22/09/202223.690
21/09/202223.670
20/09/202223.670
19/09/202223.650
16/09/202223.620
15/09/202223.590
14/09/202223.553
13/09/202223.520
12/09/202223.515
09/09/202223.542
08/09/202223.580
07/09/202223.520
06/09/202223.505
05/09/202223.450
02/09/202223.450
01/09/202223.450
31/08/202223.415
30/08/202223.430
29/08/202223.412
26/08/202223.423
25/08/202223.425
24/08/202223.430
23/08/202223.410
22/08/202223.400
19/08/202223.401
18/08/202223.401
17/08/202223.403
16/08/202223.400
15/08/202223.392
12/08/202223.390
11/08/202223.385
10/08/202223.385
09/08/202223.388
08/08/202223.385
05/08/202223.393
04/08/202223.394
03/08/202223.353
02/08/202223.355
01/08/202223.335
29/07/202223.358
28/07/202223.375
27/07/202223.370
26/07/202223.385
25/07/202223.400
22/07/202223.410
21/07/202223.410
20/07/202223.412
19/07/202223.440
18/07/202223.450
15/07/202223.415
14/07/202223.388
13/07/202223.389
12/07/202223.347
11/07/202223.355
08/07/202223.350
07/07/202223.373
06/07/202223.360
05/07/202223.335
04/07/202223.300
01/07/202223.255
30/06/202223.265
29/06/202223.255
28/06/202223.245
27/06/202223.247
24/06/202223.244
23/06/202223.235
22/06/202223.226
21/06/202223.230
20/06/202223.220
17/06/202223.232
16/06/202223.230
15/06/202223.210
14/06/202223.195
13/06/202223.177
10/06/202223.155
09/06/202223.187
08/06/202223.185
07/06/202223.180
06/06/202223.187
03/06/202223.193
02/06/202223.196
01/06/202223.185
31/05/202223.176
30/05/202223.195
27/05/202223.205
26/05/202223.190
25/05/202223.210
24/05/202223.170
23/05/202223.160
20/05/202223.140
19/05/202223.139
18/05/202223.120
17/05/202223.095
16/05/202223.086
13/05/202223.096
12/05/202223.050
11/05/202222.941
10/05/202222.950
09/05/202222.955
06/05/202222.955
05/05/202222.966
04/05/202222.962
03/05/202222.962
02/05/202222.962
29/04/202222.956
28/04/202222.965
27/04/202222.970
26/04/202222.983
25/04/202222.965
22/04/202222.962
21/04/202222.962
20/04/202222.955
19/04/202222.890
18/04/202222.899
15/04/202222.900
14/04/202222.887
13/04/202222.888
12/04/202222.860
11/04/202222.860
08/04/202222.859
07/04/202222.866
06/04/202222.873
05/04/202222.846
04/04/202222.837
01/04/202222.838
31/03/202222.854
30/03/202222.865
29/03/202222.860
28/03/202222.861
25/03/202222.869
24/03/202222.872
23/03/202222.870
22/03/202222.860
21/03/202222.860
18/03/202222.865
17/03/202222.879
16/03/202222.880
15/03/202222.890
14/03/202222.873
11/03/202222.835
10/03/202222.835
09/03/202222.845
08/03/202222.845
07/03/202222.830
04/03/202222.835
03/03/202222.840
02/03/202222.815
01/03/202222.805
28/02/202222.820
25/02/202222.840
24/02/202222.825
23/02/202222.815
22/02/202222.800
21/02/202222.820
18/02/202222.785
17/02/202222.750
16/02/202222.750
15/02/202222.725
14/02/202222.685
11/02/202222.680
10/02/202222.680
09/02/202222.715
08/02/202222.665
07/02/202222.645
04/02/202222.645
03/02/202222.645
02/02/202222.645
01/02/202222.645
31/01/202222.645
28/01/202222.630
27/01/202222.630
26/01/202222.630
25/01/202222.675
24/01/202222.625
21/01/202222.645
20/01/202222.700
19/01/202222.750
18/01/202222.720
17/01/202222.710
14/01/202222.710
13/01/202222.698
12/01/202222.698
11/01/202222.695
10/01/202222.685
07/01/202222.745
06/01/202222.755
05/01/202222.752
04/01/202222.825
03/01/202222.825
31/12/202122.765
30/12/202122.820
29/12/202122.835
28/12/202122.810
27/12/202122.840
24/12/202122.950
23/12/202122.955
22/12/202122.933
21/12/202122.928
20/12/202122.980
17/12/202122.990
16/12/202123.030
15/12/202123.000
14/12/202122.975
13/12/202123.025
10/12/202122.980
09/12/202122.920
08/12/202123.070
07/12/202123.020
06/12/202122.830
03/12/202122.730
02/12/202122.710
01/12/202122.688
30/11/202122.690
29/11/202122.678
26/11/202122.670
25/11/202122.680
24/11/202122.675
23/11/202122.670
22/11/202122.657
19/11/202122.650
18/11/202122.648
17/11/202122.650
16/11/202122.645
15/11/202122.640
12/11/202122.645
11/11/202122.660
10/11/202122.662
09/11/202122.660
08/11/202122.680
05/11/202122.680
04/11/202122.747
03/11/202122.748
02/11/202122.750
01/11/202122.750
29/10/202122.750
28/10/202122.755
27/10/202122.757
26/10/202122.745
25/10/202122.394
22/10/202122.750
21/10/202122.755
20/10/202122.755
19/10/202122.758
18/10/202122.758
15/10/202122.757
14/10/202122.757
13/10/202122.757
12/10/202122.750
11/10/202122.400
08/10/202122.750
07/10/202122.750
06/10/202122.754
05/10/202122.757
04/10/202122.757
01/10/202122.750
30/09/202122.753
29/09/202122.761
28/09/202122.766
27/09/202122.760
24/09/202122.762
23/09/202122.760
22/09/202122.755
21/09/202122.769
20/09/202122.770
17/09/202122.753
16/09/202122.758
15/09/202122.759
14/09/202122.759
13/09/202122.757
10/09/202122.765
09/09/202122.757
08/09/202122.758
07/09/202122.760
06/09/202122.760
03/09/202122.760
02/09/202122.760
01/09/202122.775
31/08/202122.775
30/08/202122.789
27/08/202122.785
26/08/202122.790
25/08/202122.820
24/08/202122.825
23/08/202122.451
20/08/202122.812
19/08/202122.807
18/08/202122.830
17/08/202122.830
16/08/202122.830
13/08/202122.805
12/08/202122.809
11/08/202122.887
10/08/202122.925
09/08/202122.672
06/08/202122.936
05/08/202122.945
04/08/202122.950
03/08/202122.950
02/08/202122.950
30/07/202122.965
29/07/202122.999
28/07/202123.005
27/07/202123.008
26/07/202122.653
23/07/202123.010
22/07/202123.022
21/07/202123.026
20/07/202123.020
19/07/202122.668
16/07/202123.009
15/07/202123.011
14/07/202123.010
13/07/202123.020
12/07/202122.627
09/07/202123.007
08/07/202123.015
07/07/202123.007
06/07/202122.996
05/07/202122.591
02/07/202123.010
01/07/202123.014
30/06/202123.020
29/06/202123.020
28/06/202122.700
25/06/202123.003
24/06/202123.020
23/06/202123.025
22/06/202123.014
21/06/202122.995
18/06/202122.960
17/06/202122.946
16/06/202122.947
15/06/202122.944
14/06/202122.945
11/06/202122.947
10/06/202122.955
09/06/202122.952