AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/THB

THB · Nguồn: Yahoo Finance

Mới nhất
32,88
09/06/2026
Thay đổi
+0.03
+0.09% vs trước
Cao nhất
38,3
trong khung hiển thị
Thấp nhất
30,91
trong khung hiển thị
Tần suất
daily
THB=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/202632,88
08/06/202632,85
05/06/202632,62
04/06/202632,65
03/06/202632,69
02/06/202632,56
01/06/202632,58
29/05/202632,54
28/05/202632,65
27/05/202632,63
26/05/202632,5
25/05/202632,53
22/05/202632,57
21/05/202632,52
20/05/202632,66
19/05/202632,48
18/05/202632,68
15/05/202632,41
14/05/202632,27
13/05/202632,36
12/05/202632,27
11/05/202632,27
08/05/202632,25
07/05/202632,23
06/05/202632,43
05/05/202632,73
04/05/202632,48
01/05/202632,5
30/04/202632,75
29/04/202632,49
28/04/202632,35
27/04/202632,42
24/04/202632,48
23/04/202632,25
22/04/202632,18
21/04/202632
20/04/202632,13
17/04/202632,04
16/04/202631,99
15/04/202631,98
14/04/202632,01
13/04/202632,32
10/04/202632,05
09/04/202632,07
08/04/202632,07
07/04/202632,58
06/04/202632,69
03/04/202632,6
02/04/202632,6
01/04/202632,51
31/03/202632,85
30/03/202632,96
27/03/202632,96
26/03/202632,77
25/03/202632,47
24/03/202632,41
23/03/202632,88
20/03/202632,5
19/03/202632,8
18/03/202632,32
17/03/202632,35
16/03/202632,3
13/03/202632,15
12/03/202631,94
11/03/202631,57
10/03/202631,74
09/03/202631,64
06/03/202631,75
05/03/202631,58
04/03/202631,56
03/03/202631,33
02/03/202631,14
27/02/202631,08
26/02/202631,05
25/02/202631,08
24/02/202630,97
23/02/202631,09
20/02/202631,16
19/02/202631,25
18/02/202631,31
17/02/202631,11
16/02/202631,06
13/02/202631,08
12/02/202631,07
11/02/202631,23
10/02/202631,17
09/02/202631,51
06/02/202631,83
05/02/202631,72
04/02/202631,65
03/02/202631,48
02/02/202631,38
30/01/202631,23
29/01/202631,11
28/01/202630,91
27/01/202631,2
26/01/202631,19
23/01/202631,07
22/01/202631,29
21/01/202631,01
20/01/202631,24
19/01/202631,39
16/01/202631,39
15/01/202631,47
14/01/202631,53
13/01/202631,22
12/01/202631,38
09/01/202631,42
08/01/202631,33
07/01/202631,2
06/01/202631,31
05/01/202631,45
02/01/202631,5
31/12/202531,45
30/12/202531,64
29/12/202531,05
26/12/202531,04
24/12/202531,11
23/12/202531,12
22/12/202531,4
19/12/202531,4
18/12/202531,49
17/12/202531,44
16/12/202531,47
15/12/202531,57
12/12/202531,63
11/12/202531,74
10/12/202531,8
09/12/202531,9
08/12/202531,85
05/12/202532,02
04/12/202531,89
03/12/202532,01
02/12/202532,01
01/12/202532,08
28/11/202532,21
27/11/202532,2
26/11/202532,28
25/11/202532,35
24/11/202532,37
21/11/202532,44
20/11/202532,44
19/11/202532,37
18/11/202532,47
17/11/202532,38
14/11/202532,35
13/11/202532,35
12/11/202532,36
11/11/202532,35
10/11/202532,37
07/11/202532,37
06/11/202532,49
05/11/202532,56
04/11/202532,49
03/11/202532,37
31/10/202532,3
30/10/202532,4
29/10/202532,34
28/10/202532,62
27/10/202532,68
24/10/202532,8
23/10/202532,78
22/10/202532,86
21/10/202532,53
20/10/202532,75
17/10/202532,5
16/10/202532,53
15/10/202532,6
14/10/202532,59
13/10/202532,62
10/10/202532,77
09/10/202532,55
08/10/202532,48
07/10/202532,46
06/10/202532,39
03/10/202532,44
02/10/202532,39
01/10/202532,46
30/09/202532,21
29/09/202532,19
26/09/202532,22
25/09/202532,09
24/09/202531,88
23/09/202531,75
22/09/202531,88
19/09/202531,89
18/09/202531,78
17/09/202531,66
16/09/202531,82
15/09/202531,73
12/09/202531,71
11/09/202531,76
10/09/202531,76
09/09/202531,68
08/09/202532,08
05/09/202532,27
04/09/202532,27
03/09/202532,31
02/09/202532,28
01/09/202532,32
29/08/202532,26
28/08/202532,4
27/08/202532,43
26/08/202532,48
25/08/202532,36
22/08/202532,66
21/08/202532,56
20/08/202532,58
19/08/202532,51
18/08/202532,43
15/08/202532,46
14/08/202532,25
13/08/202532,39
12/08/202532,43
11/08/202532,36
08/08/202532,28
07/08/202532,34
06/08/202532,34
05/08/202532,31
04/08/202532,37
01/08/202532,74
31/07/202532,71
30/07/202532,4
29/07/202532,47
28/07/202532,36
25/07/202532,28
24/07/202532,15
23/07/202532,18
22/07/202532,21
21/07/202532,38
18/07/202532,47
17/07/202532,47
16/07/202532,57
15/07/202532,46
14/07/202532,37
11/07/202532,59
10/07/202532,62
09/07/202532,61
08/07/202532,62
07/07/202532,38
04/07/202532,43
03/07/202532,32
02/07/202532,44
01/07/202532,42
30/06/202532,64
27/06/202532,53
26/06/202532,51
25/06/202532,63
24/06/202532,78
23/06/202533,02
20/06/202532,7
19/06/202532,66
18/06/202532,58
17/06/202532,47
16/06/202532,38
13/06/202532,34
12/06/202532,53
11/06/202532,6
10/06/202532,63
09/06/202532,73
06/06/202532,59
05/06/202532,58
04/06/202532,61
03/06/202532,5
02/06/202532,75
30/05/202532,53
29/05/202532,8
28/05/202532,7
27/05/202532,58
26/05/202532,56
23/05/202532,85
22/05/202532,7
21/05/202532,86
20/05/202533,11
19/05/202533,18
16/05/202533,18
15/05/202533,44
14/05/202533,21
13/05/202533,41
12/05/202533,04
09/05/202533,06
08/05/202532,88
07/05/202532,63
06/05/202532,91
05/05/202533,09
02/05/202533,51
01/05/202533,42
30/04/202533,43
29/04/202533,34
28/04/202533,58
25/04/202533,39
24/04/202533,55
23/04/202533,56
22/04/202533,05
17/04/202533,08
16/04/202533,47
15/04/202533,55
14/04/202533,5
11/04/202533,82
10/04/202534,13
09/04/202534,88
08/04/202534,7
07/04/202534,6
04/04/202534,23
03/04/202534,34
02/04/202534,18
01/04/202533,98
31/03/202534,01
28/03/202533,81
27/03/202534,01
26/03/202533,81
25/03/202533,96
24/03/202533,88
21/03/202533,72
20/03/202533,55
19/03/202533,63
18/03/202533,59
17/03/202533,64
14/03/202533,68
13/03/202533,77
12/03/202533,71
11/03/202533,9
10/03/202533,72
07/03/202533,7
06/03/202533,59
05/03/202533,67
04/03/202534,02
03/03/202534,2
28/02/202534,05
27/02/202533,74
26/02/202533,76
25/02/202533,52
24/02/202533,53
21/02/202533,54
20/02/202533,73
19/02/202533,64
18/02/202533,68
17/02/202533,72
14/02/202533,66
13/02/202534
12/02/202534,03
11/02/202533,94
10/02/202533,88
07/02/202533,77
06/02/202533,55
05/02/202533,67
04/02/202533,85
03/02/202534
31/01/202533,61
30/01/202533,72
29/01/202533,81
28/01/202533,87
27/01/202533,67
24/01/202533,98
23/01/202533,87
22/01/202533,97
21/01/202534,07
20/01/202534,47
17/01/202534,54
16/01/202534,54
15/01/202534,69
14/01/202534,65
13/01/202534,6
10/01/202534,51
09/01/202534,6
08/01/202534,56
07/01/202534,62
06/01/202534,43
03/01/202534,38
02/01/202534,29
31/12/202434,14
30/12/202433,99
27/12/202434,12
26/12/202434,18
25/12/202434,06
24/12/202434,28
23/12/202434,26
20/12/202434,58
19/12/202434,58
18/12/202434,18
17/12/202434,04
16/12/202434,09
13/12/202433,92
12/12/202433,8
11/12/202433,71
10/12/202433,75
09/12/202434,06
06/12/202434,07
05/12/202434,21
04/12/202434,33
03/12/202434,47
02/12/202434,35
29/11/202434,4
28/11/202434,51
27/11/202434,71
26/11/202434,65
25/11/202434,42
22/11/202434,72
21/11/202434,63
20/11/202434,49
19/11/202434,58
18/11/202434,76
15/11/202434,97
14/11/202434,95
13/11/202434,83
12/11/202434,46
11/11/202434,27
08/11/202433,98
07/11/202434,35
06/11/202433,47
05/11/202433,76
04/11/202433,86
01/11/202433,81
31/10/202433,75
30/10/202433,63
29/10/202433,76
28/10/202433,75
25/10/202433,67
24/10/202433,78
23/10/202433,51
22/10/202433,51
21/10/202433,09
18/10/202433,14
17/10/202433,18
16/10/202433,29
15/10/202433,22
14/10/202433,26
11/10/202433,43
10/10/202433,52
09/10/202433,55
08/10/202433,47
07/10/202433,3
04/10/202433,11
03/10/202432,89
02/10/202432,53
01/10/202432,39
30/09/202432,35
27/09/202432,37
26/09/202432,77
25/09/202432,56
24/09/202432,92
23/09/202432,96
20/09/202433,11
19/09/202433,37
18/09/202433,38
17/09/202433,25
16/09/202433,22
13/09/202433,38
12/09/202433,79
11/09/202433,63
10/09/202433,87
09/09/202433,69
06/09/202433,58
05/09/202433,95
04/09/202434,26
03/09/202434,17
02/09/202433,92
30/08/202433,89
29/08/202434,04
28/08/202433,91
27/08/202433,97
26/08/202433,95
23/08/202434,49
22/08/202434,29
21/08/202434,13
20/08/202434,32
19/08/202434,58
16/08/202435,04
15/08/202435,07
14/08/202434,91
13/08/202435,03
12/08/202435,22
09/08/202435,26
08/08/202435,58
07/08/202435,39
06/08/202435,5
05/08/202435,28
02/08/202435,57
01/08/202435,5
31/07/202435,84
30/07/202435,93
29/07/202435,97
26/07/202436,21
25/07/202436,1
24/07/202436,14
23/07/202436,3
22/07/202436,28
19/07/202436,14
18/07/202435,87
17/07/202435,98
16/07/202436,11
15/07/202436,18
12/07/202436,03
11/07/202436,32
10/07/202436,41
09/07/202436,39
08/07/202436,5
05/07/202436,63
04/07/202436,63
03/07/202436,81
02/07/202436,72
01/07/202436,67
28/06/202436,82
27/06/202436,93
26/06/202436,73
25/06/202436,6
24/06/202436,76
21/06/202436,72
20/06/202436,67
19/06/202436,64
18/06/202436,81
17/06/202436,68
14/06/202436,75
13/06/202436,62
12/06/202436,71
11/06/202436,71
10/06/202436,91
07/06/202436,4
06/06/202436,57
05/06/202436,55
04/06/202436,57
03/06/202436,75
31/05/202436,68
30/05/202436,78
29/05/202436,57
28/05/202436,55
27/05/202436,64
24/05/202436,63
23/05/202436,49
22/05/202436,35
21/05/202436,13
20/05/202436,12
17/05/202436,19
16/05/202436,26
15/05/202436,56
14/05/202436,78
13/05/202436,79
10/05/202436,7
09/05/202436,92
08/05/202436,94
07/05/202436,75
06/05/202436,72
03/05/202436,8
02/05/202436,96
01/05/202437,18
30/04/202437
29/04/202436,98
26/04/202437,01
25/04/202437,04
24/04/202436,89
23/04/202437,07
22/04/202436,87
19/04/202436,8
18/04/202436,77
17/04/202436,67
16/04/202436,76
15/04/202436,62
12/04/202436,41
11/04/202436,72
10/04/202436,33
09/04/202436,69
08/04/202436,66
05/04/202436,68
04/04/202436,58
03/04/202436,57
02/04/202436,59
01/04/202436,4
29/03/202436,36
28/03/202436,4
27/03/202436,31
26/03/202436,34
25/03/202436,34
22/03/202436,29
21/03/202435,92
20/03/202436,05
19/03/202435,97
18/03/202435,9
15/03/202435,76
14/03/202435,61
13/03/202435,73
12/03/202435,39
11/03/202435,4
08/03/202435,49
07/03/202435,59
06/03/202435,78
05/03/202435,7
04/03/202435,8
01/03/202435,83
29/02/202435,95
28/02/202435,88
27/02/202435,93
26/02/202435,94
23/02/202435,93
22/02/202435,84
21/02/202435,98
20/02/202436,12
19/02/202435,94
16/02/202436,04
15/02/202436,06
14/02/202436,06
13/02/202435,87
12/02/202435,87
09/02/202435,83
08/02/202435,48
07/02/202435,55
06/02/202435,76
05/02/202435,58
02/02/202435,3
01/02/202435,55
31/01/202435,35
30/01/202435,43
29/01/202435,6
26/01/202435,73
25/01/202435,71
24/01/202435,64
23/01/202435,58
22/01/202435,53
19/01/202435,53
18/01/202435,58
17/01/202435,39
16/01/202434,96
15/01/202434,95
12/01/202434,99
11/01/202435,01
10/01/202434,91
09/01/202434,94
08/01/202434,64
05/01/202434,49
04/01/202434,44
03/01/202434,21
02/01/202434,33
01/01/202434,42
29/12/202334,29
28/12/202334,19
27/12/202334,47
26/12/202334,51
25/12/202334,39
22/12/202334,69
21/12/202334,95
20/12/202334,83
19/12/202334,94
18/12/202334,95
15/12/202334,88
14/12/202335,09
13/12/202335,65
12/12/202335,68
11/12/202335,46
08/12/202335,11
07/12/202335,2
06/12/202335,24
05/12/202335,22
04/12/202334,73
01/12/202335,26
30/11/202334,8
29/11/202334,66
28/11/202334,99
27/11/202335,37
24/11/202335,27
23/11/202335,24
22/11/202335,12
21/11/202335,15
20/11/202335,1
17/11/202335,19
16/11/202335,5
15/11/202335,5
14/11/202335,99
13/11/202336,08
10/11/202335,76
09/11/202335,53
08/11/202335,5
07/11/202335,49
06/11/202335,52
03/11/202335,96
02/11/202336,01
01/11/202336,1
31/10/202335,91
30/10/202336,1
27/10/202336,22
26/10/202336,22
25/10/202336,16
24/10/202336,29
23/10/202336,53
20/10/202336,35
19/10/202336,33
18/10/202336,36
17/10/202336,29
16/10/202336,19
13/10/202336,4
12/10/202336,42
11/10/202336,56
10/10/202336,91
09/10/202336,94
06/10/202336,94
05/10/202336,92
04/10/202337,09
03/10/202337,02
02/10/202336,67
29/09/202336,57
28/09/202336,67
27/09/202336,4
26/09/202336,14
25/09/202335,97
22/09/202336,12
21/09/202336,23
20/09/202336,01
19/09/202335,67
18/09/202335,71
15/09/202335,78
14/09/202335,74
13/09/202335,59
12/09/202335,5
11/09/202335,5
08/09/202335,63
07/09/202335,55
06/09/202335,44
05/09/202335,26
04/09/202335,1
01/09/202335
31/08/202334,99
30/08/202335
29/08/202335,23
28/08/202335,07
25/08/202334,99
24/08/202334,9
23/08/202335,02
22/08/202335,19
21/08/202335,37
18/08/202335,47
17/08/202335,47
16/08/202335,41
15/08/202335,23
14/08/202335,08
11/08/202335,12
10/08/202335,06
09/08/202335
08/08/202334,82
07/08/202334,63
04/08/202334,56
03/08/202334,45
02/08/202334,29
01/08/202334,24
31/07/202334,24
28/07/202334,45
27/07/202334,22
26/07/202334,39
25/07/202334,55
24/07/202334,4
21/07/202334,19
20/07/202333,99
19/07/202334,05
18/07/202334,59
17/07/202334,63
14/07/202334,55
13/07/202334,64
12/07/202334,75
11/07/202335,04
10/07/202335,13
07/07/202335,18
06/07/202334,96
05/07/202334,85
04/07/202335,03
03/07/202335,3
30/06/202335,62
29/06/202335,59
28/06/202335,27
27/06/202335,22
26/06/202335,2
23/06/202335,1
22/06/202334,77
21/06/202334,82
20/06/202334,74
19/06/202334,68
16/06/202334,58
15/06/202334,64
14/06/202334,67
13/06/202334,61
12/06/202334,59
09/06/202334,6
08/06/202334,8
07/06/202334,73
06/06/202334,76
05/06/202334,84
02/06/202334,58
01/06/202334,63
31/05/202334,7
30/05/202334,71
29/05/202334,73
26/05/202334,73
25/05/202334,66
24/05/202334,61
23/05/202334,46
22/05/202334,28
19/05/202334,41
18/05/202334,25
17/05/202334,08
16/05/202333,76
15/05/202333,88
12/05/202333,78
11/05/202333,63
10/05/202333,67
09/05/202333,81
08/05/202333,86
05/05/202333,78
04/05/202333,85
03/05/202334,07
02/05/202334,19
01/05/202334,13
28/04/202334,09
27/04/202334,13
26/04/202334,31
25/04/202334,29
24/04/202334,35
21/04/202334,3
20/04/202334,42
19/04/202334,28
18/04/202334,49
17/04/202334,34
14/04/202334
13/04/202334,12
12/04/202334,27
11/04/202334,36
10/04/202334,17
07/04/202334,12
06/04/202333,94
05/04/202334,01
04/04/202334,2
03/04/202334,28
31/03/202334,12
30/03/202334,17
29/03/202334,23
28/03/202334,41
27/03/202334,19
24/03/202334,03
23/03/202334,21
22/03/202334,41
21/03/202334,04
20/03/202334,06
17/03/202334,43
16/03/202334,56
15/03/202334,54
14/03/202334,52
13/03/202334,58
10/03/202335
09/03/202335,04
08/03/202335,05
07/03/202334,43
06/03/202334,53
03/03/202334,82
02/03/202334,69
01/03/202335,21
28/02/202334,99
27/02/202334,94
24/02/202334,71
23/02/202334,65
22/02/202334,65
21/02/202334,39
20/02/202334,42
17/02/202334,4
16/02/202334,26
15/02/202333,85
14/02/202333,79
13/02/202333,33
10/02/202333,56
09/02/202333,49
08/02/202333,51
07/02/202333,75
06/02/202333,53
03/02/202333,05
02/02/202332,72
01/02/202332,87
31/01/202332,76
30/01/202332,76
27/01/202332,78
26/01/202332,73
25/01/202332,77
24/01/202332,71
23/01/202332,71
20/01/202332,88
19/01/202333
18/01/202333
17/01/202333,02
16/01/202332,88
13/01/202333,1
12/01/202333,36
11/01/202333,45
10/01/202333,42
09/01/202333,63
06/01/202334,04
05/01/202333,89
04/01/202334,38
03/01/202334,49
02/01/202334,44
30/12/202234,58
29/12/202234,7
28/12/202234,62
27/12/202234,66
26/12/202234,61
23/12/202234,83
22/12/202234,65
21/12/202234,66
20/12/202234,84
19/12/202234,82
16/12/202235,08
15/12/202234,52
14/12/202234,59
13/12/202234,84
12/12/202234,71
09/12/202234,73
08/12/202234,9
07/12/202235,04
06/12/202235,04
05/12/202234,67
02/12/202234,79
01/12/202235,07
30/11/202235,42
29/11/202235,78
28/11/202235,96
25/11/202235,78
24/11/202235,98
23/11/202236,09
22/11/202236,29
21/11/202235,76
18/11/202235,84
17/11/202235,8
16/11/202235,54
15/11/202235,68
14/11/202236,02
11/11/202236,16
10/11/202236,86
09/11/202236,91
08/11/202237,3
07/11/202237,43
04/11/202238,01
03/11/202237,83
02/11/202237,71
01/11/202238,06
31/10/202237,87
28/10/202237,79
27/10/202237,7
26/10/202237,95
25/10/202238,21
24/10/202238,05
21/10/202238,2
20/10/202238,3
19/10/202238,07
18/10/202238,08
17/10/202238,28
14/10/202238,02
13/10/202237,89
12/10/202238,09
11/10/202237,99
10/10/202237,59
07/10/202237,33
06/10/202237,44
05/10/202237,41
04/10/202237,8
03/10/202237,82
30/09/202237,86
29/09/202237,91
28/09/202237,97
27/09/202237,95
26/09/202237,58
23/09/202237,37
22/09/202237,21
21/09/202236,98
20/09/202236,9
19/09/202236,8
16/09/202236,94
15/09/202236,63
14/09/202236,6
13/09/202236,27
12/09/202236,37
09/09/202236,41
08/09/202236,52
07/09/202236,69
06/09/202236,54
05/09/202236,73
02/09/202236,77
01/09/202236,62
31/08/202236,44
30/08/202236,32
29/08/202236,29
26/08/202235,81
25/08/202236,06
24/08/202236,04
23/08/202236,12
22/08/202235,78
19/08/202235,63
18/08/202235,48
17/08/202235,37
16/08/202235,54
15/08/202235,3
12/08/202235,2
11/08/202235,32
10/08/202235,33
09/08/202235,53
08/08/202235,75
05/08/202235,82
04/08/202236,24
03/08/202236,2
02/08/202236,1
01/08/202236,29
29/07/202236,38
28/07/202236,64
27/07/202236,7
26/07/202236,66
25/07/202236,64
22/07/202236,75
21/07/202236,67
20/07/202236,57
19/07/202236,69
18/07/202236,56
15/07/202236,53
14/07/202236,23
13/07/202236,2
12/07/202236,23
11/07/202235,86
08/07/202236,07
07/07/202236,15
06/07/202235,97
05/07/202235,7
04/07/202235,58
01/07/202235,32
30/06/202235,08
29/06/202235,16
28/06/202235,36
27/06/202235,45
24/06/202235,48
23/06/202235,35
22/06/202235,28
21/06/202235,33
20/06/202235,22
17/06/202235,01
16/06/202234,84
15/06/202235,03
14/06/202234,84
13/06/202234,8
10/06/202234,55
09/06/202234,49
08/06/202234,41
07/06/202234,43
06/06/202234,34
03/06/202234,24
02/06/202234,36
01/06/202234,23
31/05/202234,09
30/05/202234,08
27/05/202234,22
26/05/202234,24
25/05/202234,09
24/05/202234,13
23/05/202234,32
20/05/202234,38
19/05/202234,57
18/05/202234,48
17/05/202234,7
16/05/202234,65
13/05/202234,73
12/05/202234,63
11/05/202234,65
10/05/202234,59
09/05/202234,36
06/05/202234,3
05/05/202234,05
04/05/202234,32
03/05/202234,46
02/05/202234,19
29/04/202234,43
28/04/202234,35
27/04/202234,24
26/04/202234,06
25/04/202233,95
22/04/202233,89
21/04/202233,78
20/04/202233,77
19/04/202233,68
18/04/202233,6
15/04/202233,66
14/04/202233,46
13/04/202233,55
12/04/202233,63
11/04/202233,54
08/04/202233,49
07/04/202233,57
06/04/202233,55
05/04/202233,44
04/04/202233,48
01/04/202233,24
31/03/202233,32
30/03/202233,49
29/03/202233,78
28/03/202233,63
25/03/202233,52
24/03/202233,63
23/03/202233,48
22/03/202233,58
21/03/202233,31
18/03/202233,22
17/03/202233,34
16/03/202233,51
15/03/202233,4
14/03/202233,26
11/03/202233,12
10/03/202232,97
09/03/202233,19
08/03/202233,01
07/03/202232,7
04/03/202232,56
03/03/202232,47
02/03/202232,73
01/03/202232,65
28/02/202232,68
25/02/202232,5
24/02/202232,27
23/02/202232,42
22/02/202232,26
21/02/202232,13
18/02/202232,1
17/02/202232,3
16/02/202232,35
15/02/202232,43
14/02/202232,68
11/02/202232,7
10/02/202232,71
09/02/202232,86
08/02/202232,97
07/02/202232,93
04/02/202233,07
03/02/202233,12
02/02/202233,18
01/02/202233,19
31/01/202233,4
28/01/202233,28
27/01/202233,1
26/01/202233
25/01/202232,99
24/01/202232,94
21/01/202232,91
20/01/202232,91
19/01/202233,1
18/01/202233,08
17/01/202233,16
14/01/202233,2
13/01/202233,25
12/01/202233,3
11/01/202233,62
10/01/202233,59
07/01/202233,55
06/01/202233,25
05/01/202233,24
04/01/202233,24
03/01/202233,11
31/12/202133,33
30/12/202133,44
29/12/202133,51
28/12/202133,51
27/12/202133,38
24/12/202133,51
23/12/202133,56
22/12/202133,63
21/12/202133,61
20/12/202133,28
17/12/202133,4
16/12/202133,4
15/12/202133,42
14/12/202133,41
13/12/202133,16
10/12/202133,58
09/12/202133,44
08/12/202133,61
07/12/202133,83
06/12/202133,78
03/12/202133,85
02/12/202133,73
01/12/202133,67
30/11/202133,67
29/11/202133,56
26/11/202133,41
25/11/202133,37
24/11/202133,13
23/11/202133,02
22/11/202132,8
19/11/202132,58
18/11/202132,62
17/11/202132,74
16/11/202132,74
15/11/202132,72
12/11/202132,83
11/11/202132,84
10/11/202132,75
09/11/202132,91
08/11/202133,14
05/11/202133,33
04/11/202133,25
03/11/202133,26
02/11/202133,3
01/11/202133,15
29/10/202133,19
28/10/202133,29
27/10/202133,18
26/10/202133,04
25/10/202133,29
22/10/202133,38
21/10/202133,35
20/10/202133,36
19/10/202133,45
18/10/202133,43
15/10/202133,17
14/10/202133,17
13/10/202133,32
12/10/202133,66
11/10/202133,9
08/10/202133,79
07/10/202133,8
06/10/202133,81
05/10/202133,78
04/10/202133,62
01/10/202133,68
30/09/202133,94
29/09/202133,84
28/09/202133,58
27/09/202133,4
24/09/202133,39
23/09/202133,43
22/09/202133,39
21/09/202133,34
20/09/202133,31
17/09/202133,12
16/09/202132,85
15/09/202132,89
14/09/202132,86
13/09/202132,71
10/09/202132,7
09/09/202132,75
08/09/202132,66
07/09/202132,47
06/09/202132,46
03/09/202132,44
02/09/202132,28
01/09/202132,17
31/08/202132,47
30/08/202132,52
27/08/202132,74
26/08/202132,74
25/08/202132,88
24/08/202133,24
23/08/202133,3
20/08/202133,35
19/08/202133,31
18/08/202133,34
17/08/202133,39
16/08/202133,31
13/08/202133,07
12/08/202133,1
11/08/202133,45
10/08/202133,46
09/08/202133,42
06/08/202133,26
05/08/202133,14
04/08/202133,01
03/08/202132,93
02/08/202132,92
30/07/202132,84
29/07/202132,81
28/07/202132,93
27/07/202132,88
26/07/202132,94
23/07/202132,88
22/07/202132,85
21/07/202132,82
20/07/202132,84
19/07/202132,81
16/07/202132,7
15/07/202132,6
14/07/202132,66
13/07/202132,66
12/07/202132,51
09/07/202132,53
08/07/202132,34
07/07/202132,29
06/07/202132,09
05/07/202132,14
02/07/202132,08
01/07/202131,98
30/06/202132,12
29/06/202131,9
28/06/202131,79
25/06/202131,9
24/06/202131,82
23/06/202131,69
22/06/202131,61
21/06/202131,47
18/06/202131,4
17/06/202131,3
16/06/202131,16
15/06/202131,11
14/06/202131,06
11/06/202131,12
10/06/202131,15
09/06/202131,2