AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/THB

THB · Nguồn: Yahoo Finance

Mới nhất
33.48
12/10/2026
Thay đổi
-0.02
-0.06% vs trước
Cao nhất
38.3
trong khung hiển thị
Thấp nhất
28.07
trong khung hiển thị
Tần suất
daily
THB=X

Chuỗi dữ liệu

NgàyGiá trị
12/10/202633.48
11/10/202633.5
10/10/202633.48
09/10/202633.6
08/10/202633.58
07/10/202633.56
06/10/202633.69
05/10/202633.53
04/10/202633.53
02/10/202633.64
01/10/202633.59
30/09/202633.56
29/09/202633.6
28/09/202633.43
27/09/202633.43
25/09/202633.48
24/09/202633.43
23/09/202633.12
22/09/202633.2
21/09/202633.36
20/09/202633.3
18/09/202633.27
17/09/202633.4
16/09/202633.29
15/09/202633.22
14/09/202633.09
13/09/202633.04
12/09/202633.04
11/09/202633.15
10/09/202632.92
09/09/202632.89
08/09/202632.85
07/09/202632.92
06/09/202632.89
05/09/202632.87
04/09/202632.89
03/09/202633.18
02/09/202633.28
01/09/202633.13
31/08/202633.07
30/08/202633.14
28/08/202632.86
27/08/202632.78
26/08/202632.64
25/08/202632.67
24/08/202632.63
23/08/202632.63
22/08/202632.67
21/08/202632.8
20/08/202632.86
19/08/202633.1
18/08/202633
17/08/202633.13
16/08/202633.09
15/08/202633.09
14/08/202633.17
13/08/202633.08
12/08/202633.12
11/08/202632.98
10/08/202632.98
09/08/202633.02
08/08/202633.02
07/08/202633.1
06/08/202633.05
05/08/202633.23
04/08/202633.4
03/08/202633.34
01/08/202633.39
31/07/202633.37
30/07/202633.46
29/07/202633.55
28/07/202633.64
27/07/202633.61
26/07/202633.62
25/07/202633.69
24/07/202633.83
23/07/202633.77
22/07/202633.72
21/07/202633.63
20/07/202633.65
19/07/202633.6
17/07/202633.53
16/07/202633.53
15/07/202633.45
14/07/202633.51
13/07/202633.33
12/07/202633.32
10/07/202633.36
09/07/202633.47
08/07/202633.36
07/07/202633.27
06/07/202633.24
05/07/202633.13
03/07/202633.19
02/07/202633.32
01/07/202633.26
30/06/202633.25
29/06/202633.4
28/06/202633.36
26/06/202633.29
25/06/202633.37
24/06/202633.27
23/06/202632.94
22/06/202632.92
21/06/202632.82
19/06/202632.77
18/06/202632.66
17/06/202632.51
16/06/202632.53
15/06/202632.63
14/06/202632.68
12/06/202632.71
11/06/202632.92
10/06/202632.93
09/06/202632.84
08/06/202632.85
05/06/202632.62
04/06/202632.65
03/06/202632.69
02/06/202632.56
01/06/202632.58
29/05/202632.54
28/05/202632.65
27/05/202632.63
26/05/202632.5
25/05/202632.53
22/05/202632.57
21/05/202632.52
20/05/202632.66
19/05/202632.48
18/05/202632.68
15/05/202632.41
14/05/202632.27
13/05/202632.36
12/05/202632.27
11/05/202632.27
08/05/202632.25
07/05/202632.23
06/05/202632.43
05/05/202632.73
04/05/202632.48
01/05/202632.5
30/04/202632.75
29/04/202632.49
28/04/202632.35
27/04/202632.42
24/04/202632.48
23/04/202632.25
22/04/202632.18
21/04/202632
20/04/202632.13
17/04/202632.04
16/04/202631.99
15/04/202631.98
14/04/202632.01
13/04/202632.32
10/04/202632.05
09/04/202632.07
08/04/202632.07
07/04/202632.58
06/04/202632.69
03/04/202632.6
02/04/202632.6
01/04/202632.51
31/03/202632.85
30/03/202632.96
27/03/202632.96
26/03/202632.77
25/03/202632.47
24/03/202632.41
23/03/202632.88
20/03/202632.5
19/03/202632.8
18/03/202632.32
17/03/202632.35
16/03/202632.3
13/03/202632.15
12/03/202631.94
11/03/202631.57
10/03/202631.74
09/03/202631.64
06/03/202631.75
05/03/202631.58
04/03/202631.56
03/03/202631.33
02/03/202631.14
27/02/202631.08
26/02/202631.05
25/02/202631.08
24/02/202630.97
23/02/202631.09
20/02/202631.16
19/02/202631.25
18/02/202631.31
17/02/202631.11
16/02/202631.06
13/02/202631.08
12/02/202631.07
11/02/202631.23
10/02/202631.17
09/02/202631.51
06/02/202631.83
05/02/202631.72
04/02/202631.65
03/02/202631.48
02/02/202631.38
30/01/202631.23
29/01/202631.11
28/01/202630.91
27/01/202631.2
26/01/202631.19
23/01/202631.07
22/01/202631.29
21/01/202631.01
20/01/202631.24
19/01/202631.39
16/01/202631.39
15/01/202631.47
14/01/202631.53
13/01/202631.22
12/01/202631.38
09/01/202631.42
08/01/202631.33
07/01/202631.2
06/01/202631.31
05/01/202631.45
02/01/202631.5
31/12/202531.45
30/12/202531.64
29/12/202531.05
26/12/202531.04
24/12/202531.11
23/12/202531.12
22/12/202531.4
19/12/202531.4
18/12/202531.49
17/12/202531.44
16/12/202531.47
15/12/202531.57
12/12/202531.63
11/12/202531.74
10/12/202531.8
09/12/202531.9
08/12/202531.85
05/12/202532.02
04/12/202531.89
03/12/202532.01
02/12/202532.01
01/12/202532.08
28/11/202532.21
27/11/202532.2
26/11/202532.28
25/11/202532.35
24/11/202532.37
21/11/202532.44
20/11/202532.44
19/11/202532.37
18/11/202532.47
17/11/202532.38
14/11/202532.35
13/11/202532.35
12/11/202532.36
11/11/202532.35
10/11/202532.37
07/11/202532.37
06/11/202532.49
05/11/202532.56
04/11/202532.49
03/11/202532.37
31/10/202532.3
30/10/202532.4
29/10/202532.34
28/10/202532.62
27/10/202532.68
24/10/202532.8
23/10/202532.78
22/10/202532.86
21/10/202532.53
20/10/202532.75
17/10/202532.5
16/10/202532.53
15/10/202532.6
14/10/202532.59
13/10/202532.62
10/10/202532.77
09/10/202532.55
08/10/202532.48
07/10/202532.46
06/10/202532.39
03/10/202532.44
02/10/202532.39
01/10/202532.46
30/09/202532.21
29/09/202532.19
26/09/202532.22
25/09/202532.09
24/09/202531.88
23/09/202531.75
22/09/202531.88
19/09/202531.89
18/09/202531.78
17/09/202531.66
16/09/202531.82
15/09/202531.73
12/09/202531.71
11/09/202531.76
10/09/202531.76
09/09/202531.68
08/09/202532.08
05/09/202532.27
04/09/202532.27
03/09/202532.31
02/09/202532.28
01/09/202532.32
29/08/202532.26
28/08/202532.4
27/08/202532.43
26/08/202532.48
25/08/202532.36
22/08/202532.66
21/08/202532.56
20/08/202532.58
19/08/202532.51
18/08/202532.43
15/08/202532.46
14/08/202532.25
13/08/202532.39
12/08/202532.43
11/08/202532.36
08/08/202532.28
07/08/202532.34
06/08/202532.34
05/08/202532.31
04/08/202532.37
01/08/202532.74
31/07/202532.71
30/07/202532.4
29/07/202532.47
28/07/202532.36
25/07/202532.28
24/07/202532.15
23/07/202532.18
22/07/202532.21
21/07/202532.38
18/07/202532.47
17/07/202532.47
16/07/202532.57
15/07/202532.46
14/07/202532.37
11/07/202532.59
10/07/202532.62
09/07/202532.61
08/07/202532.62
07/07/202532.38
04/07/202532.43
03/07/202532.32
02/07/202532.44
01/07/202532.42
30/06/202532.64
27/06/202532.53
26/06/202532.51
25/06/202532.63
24/06/202532.78
23/06/202533.02
20/06/202532.7
19/06/202532.66
18/06/202532.58
17/06/202532.47
16/06/202532.38
13/06/202532.34
12/06/202532.53
11/06/202532.6
10/06/202532.63
09/06/202532.73
06/06/202532.59
05/06/202532.58
04/06/202532.61
03/06/202532.5
02/06/202532.75
30/05/202532.53
29/05/202532.8
28/05/202532.7
27/05/202532.58
26/05/202532.56
23/05/202532.85
22/05/202532.7
21/05/202532.86
20/05/202533.11
19/05/202533.18
16/05/202533.18
15/05/202533.44
14/05/202533.21
13/05/202533.41
12/05/202533.04
09/05/202533.06
08/05/202532.88
07/05/202532.63
06/05/202532.91
05/05/202533.09
02/05/202533.51
01/05/202533.42
30/04/202533.43
29/04/202533.34
28/04/202533.58
25/04/202533.39
24/04/202533.55
23/04/202533.56
22/04/202533.05
17/04/202533.08
16/04/202533.47
15/04/202533.55
14/04/202533.5
11/04/202533.82
10/04/202534.13
09/04/202534.88
08/04/202534.7
07/04/202534.6
04/04/202534.23
03/04/202534.34
02/04/202534.18
01/04/202533.98
31/03/202534.01
28/03/202533.81
27/03/202534.01
26/03/202533.81
25/03/202533.96
24/03/202533.88
21/03/202533.72
20/03/202533.55
19/03/202533.63
18/03/202533.59
17/03/202533.64
14/03/202533.68
13/03/202533.77
12/03/202533.71
11/03/202533.9
10/03/202533.72
07/03/202533.7
06/03/202533.59
05/03/202533.67
04/03/202534.02
03/03/202534.2
28/02/202534.05
27/02/202533.74
26/02/202533.76
25/02/202533.52
24/02/202533.53
21/02/202533.54
20/02/202533.73
19/02/202533.64
18/02/202533.68
17/02/202533.72
14/02/202533.66
13/02/202534
12/02/202534.03
11/02/202533.94
10/02/202533.88
07/02/202533.77
06/02/202533.55
05/02/202533.67
04/02/202533.85
03/02/202534
31/01/202533.61
30/01/202533.72
29/01/202533.81
28/01/202533.87
27/01/202533.67
24/01/202533.98
23/01/202533.87
22/01/202533.97
21/01/202534.07
20/01/202534.47
17/01/202534.54
16/01/202534.54
15/01/202534.69
14/01/202534.65
13/01/202534.6
10/01/202534.51
09/01/202534.6
08/01/202534.56
07/01/202534.62
06/01/202534.43
03/01/202534.38
02/01/202534.29
31/12/202434.14
30/12/202433.99
27/12/202434.12
26/12/202434.18
25/12/202434.06
24/12/202434.28
23/12/202434.26
20/12/202434.58
19/12/202434.58
18/12/202434.18
17/12/202434.04
16/12/202434.09
13/12/202433.92
12/12/202433.8
11/12/202433.71
10/12/202433.75
09/12/202434.06
06/12/202434.07
05/12/202434.21
04/12/202434.33
03/12/202434.47
02/12/202434.35
29/11/202434.4
28/11/202434.51
27/11/202434.71
26/11/202434.65
25/11/202434.42
22/11/202434.72
21/11/202434.63
20/11/202434.49
19/11/202434.58
18/11/202434.76
15/11/202434.97
14/11/202434.95
13/11/202434.83
12/11/202434.46
11/11/202434.27
08/11/202433.98
07/11/202434.35
06/11/202433.47
05/11/202433.76
04/11/202433.86
01/11/202433.81
31/10/202433.75
30/10/202433.63
29/10/202433.76
28/10/202433.75
25/10/202433.67
24/10/202433.78
23/10/202433.51
22/10/202433.51
21/10/202433.09
18/10/202433.14
17/10/202433.18
16/10/202433.29
15/10/202433.22
14/10/202433.26
11/10/202433.43
10/10/202433.52
09/10/202433.55
08/10/202433.47
07/10/202433.3
04/10/202433.11
03/10/202432.89
02/10/202432.53
01/10/202432.39
30/09/202432.35
27/09/202432.37
26/09/202432.77
25/09/202432.56
24/09/202432.92
23/09/202432.96
20/09/202433.11
19/09/202433.37
18/09/202433.38
17/09/202433.25
16/09/202433.22
13/09/202433.38
12/09/202433.79
11/09/202433.63
10/09/202433.87
09/09/202433.69
06/09/202433.58
05/09/202433.95
04/09/202434.26
03/09/202434.17
02/09/202433.92
30/08/202433.89
29/08/202434.04
28/08/202433.91
27/08/202433.97
26/08/202433.95
23/08/202434.49
22/08/202434.29
21/08/202434.13
20/08/202434.32
19/08/202434.58
16/08/202435.04
15/08/202435.07
14/08/202434.91
13/08/202435.03
12/08/202435.22
09/08/202435.26
08/08/202435.58
07/08/202435.39
06/08/202435.5
05/08/202435.28
02/08/202435.57
01/08/202435.5
31/07/202435.84
30/07/202435.93
29/07/202435.97
26/07/202436.21
25/07/202436.1
24/07/202436.14
23/07/202436.3
22/07/202436.28
19/07/202436.14
18/07/202435.87
17/07/202435.98
16/07/202436.11
15/07/202436.18
12/07/202436.03
11/07/202436.32
10/07/202436.41
09/07/202436.39
08/07/202436.5
05/07/202436.63
04/07/202436.63
03/07/202436.81
02/07/202436.72
01/07/202436.67
28/06/202436.82
27/06/202436.93
26/06/202436.73
25/06/202436.6
24/06/202436.76
21/06/202436.72
20/06/202436.67
19/06/202436.64
18/06/202436.81
17/06/202436.68
14/06/202436.75
13/06/202436.62
12/06/202436.71
11/06/202436.71
10/06/202436.91
07/06/202436.4
06/06/202436.57
05/06/202436.55
04/06/202436.57
03/06/202436.75
31/05/202436.68
30/05/202436.78
29/05/202436.57
28/05/202436.55
27/05/202436.64
24/05/202436.63
23/05/202436.49
22/05/202436.35
21/05/202436.13
20/05/202436.12
17/05/202436.19
16/05/202436.26
15/05/202436.56
14/05/202436.78
13/05/202436.79
10/05/202436.7
09/05/202436.92
08/05/202436.94
07/05/202436.75
06/05/202436.72
03/05/202436.8
02/05/202436.96
01/05/202437.18
30/04/202437
29/04/202436.98
26/04/202437.01
25/04/202437.04
24/04/202436.89
23/04/202437.07
22/04/202436.87
19/04/202436.8
18/04/202436.77
17/04/202436.67
16/04/202436.76
15/04/202436.62
12/04/202436.41
11/04/202436.72
10/04/202436.33
09/04/202436.69
08/04/202436.66
05/04/202436.68
04/04/202436.58
03/04/202436.57
02/04/202436.59
01/04/202436.4
29/03/202436.36
28/03/202436.4
27/03/202436.31
26/03/202436.34
25/03/202436.34
22/03/202436.29
21/03/202435.92
20/03/202436.05
19/03/202435.97
18/03/202435.9
15/03/202435.76
14/03/202435.61
13/03/202435.73
12/03/202435.39
11/03/202435.4
08/03/202435.49
07/03/202435.59
06/03/202435.78
05/03/202435.7
04/03/202435.8
01/03/202435.83
29/02/202435.95
28/02/202435.88
27/02/202435.93
26/02/202435.94
23/02/202435.93
22/02/202435.84
21/02/202435.98
20/02/202436.12
19/02/202435.94
16/02/202436.04
15/02/202436.06
14/02/202436.06
13/02/202435.87
12/02/202435.87
09/02/202435.83
08/02/202435.48
07/02/202435.55
06/02/202435.76
05/02/202435.58
02/02/202435.3
01/02/202435.55
31/01/202435.35
30/01/202435.43
29/01/202435.6
26/01/202435.73
25/01/202435.71
24/01/202435.64
23/01/202435.58
22/01/202435.53
19/01/202435.53
18/01/202435.58
17/01/202435.39
16/01/202434.96
15/01/202434.95
12/01/202434.99
11/01/202435.01
10/01/202434.91
09/01/202434.94
08/01/202434.64
05/01/202434.49
04/01/202434.44
03/01/202434.21
02/01/202434.33
01/01/202434.42
29/12/202334.29
28/12/202334.19
27/12/202334.47
26/12/202334.51
25/12/202334.39
22/12/202334.69
21/12/202334.95
20/12/202334.83
19/12/202334.94
18/12/202334.95
15/12/202334.88
14/12/202335.09
13/12/202335.65
12/12/202335.68
11/12/202335.46
08/12/202335.11
07/12/202335.2
06/12/202335.24
05/12/202335.22
04/12/202334.73
01/12/202335.26
30/11/202334.8
29/11/202334.66
28/11/202334.99
27/11/202335.37
24/11/202335.27
23/11/202335.24
22/11/202335.12
21/11/202335.15
20/11/202335.1
17/11/202335.19
16/11/202335.5
15/11/202335.5
14/11/202335.99
13/11/202336.08
10/11/202335.76
09/11/202335.53
08/11/202335.5
07/11/202335.49
06/11/202335.52
03/11/202335.96
02/11/202336.01
01/11/202336.1
31/10/202335.91
30/10/202336.1
27/10/202336.22
26/10/202336.22
25/10/202336.16
24/10/202336.29
23/10/202336.53
20/10/202336.35
19/10/202336.33
18/10/202336.36
17/10/202336.29
16/10/202336.19
13/10/202336.4
12/10/202336.42
11/10/202336.56
10/10/202336.91
09/10/202336.94
06/10/202336.94
05/10/202336.92
04/10/202337.09
03/10/202337.02
02/10/202336.67
29/09/202336.57
28/09/202336.67
27/09/202336.4
26/09/202336.14
25/09/202335.97
22/09/202336.12
21/09/202336.23
20/09/202336.01
19/09/202335.67
18/09/202335.71
15/09/202335.78
14/09/202335.74
13/09/202335.59
12/09/202335.5
11/09/202335.5
08/09/202335.63
07/09/202335.55
06/09/202335.44
05/09/202335.26
04/09/202335.1
01/09/202335
31/08/202334.99
30/08/202335
29/08/202335.23
28/08/202335.07
25/08/202334.99
24/08/202334.9
23/08/202335.02
22/08/202335.19
21/08/202335.37
18/08/202335.47
17/08/202335.47
16/08/202335.41
15/08/202335.23
14/08/202335.08
11/08/202335.12
10/08/202335.06
09/08/202335
08/08/202334.82
07/08/202334.63
04/08/202334.56
03/08/202334.45
02/08/202334.29
01/08/202334.24
31/07/202334.24
28/07/202334.45
27/07/202334.22
26/07/202334.39
25/07/202334.55
24/07/202334.4
21/07/202334.19
20/07/202333.99
19/07/202334.05
18/07/202334.59
17/07/202334.63
14/07/202334.55
13/07/202334.64
12/07/202334.75
11/07/202335.04
10/07/202335.13
07/07/202335.18
06/07/202334.96
05/07/202334.85
04/07/202335.03
03/07/202335.3
30/06/202335.62
29/06/202335.59
28/06/202335.27
27/06/202335.22
26/06/202335.2
23/06/202335.1
22/06/202334.77
21/06/202334.82
20/06/202334.74
19/06/202334.68
16/06/202334.58
15/06/202334.64
14/06/202334.67
13/06/202334.61
12/06/202334.59
09/06/202334.6
08/06/202334.8
07/06/202334.73
06/06/202334.76
05/06/202334.84
02/06/202334.58
01/06/202334.63
31/05/202334.7
30/05/202334.71
29/05/202334.73
26/05/202334.73
25/05/202334.66
24/05/202334.61
23/05/202334.46
22/05/202334.28
19/05/202334.41
18/05/202334.25
17/05/202334.08
16/05/202333.76
15/05/202333.88
12/05/202333.78
11/05/202333.63
10/05/202333.67
09/05/202333.81
08/05/202333.86
05/05/202333.78
04/05/202333.85
03/05/202334.07
02/05/202334.19
01/05/202334.13
28/04/202334.09
27/04/202334.13
26/04/202334.31
25/04/202334.29
24/04/202334.35
21/04/202334.3
20/04/202334.42
19/04/202334.28
18/04/202334.49
17/04/202334.34
14/04/202334
13/04/202334.12
12/04/202334.27
11/04/202334.36
10/04/202334.17
07/04/202334.12
06/04/202333.94
05/04/202334.01
04/04/202334.2
03/04/202334.28
31/03/202334.12
30/03/202334.17
29/03/202334.23
28/03/202334.41
27/03/202334.19
24/03/202334.03
23/03/202334.21
22/03/202334.41
21/03/202334.04
20/03/202334.06
17/03/202334.43
16/03/202334.56
15/03/202334.54
14/03/202334.52
13/03/202334.58
10/03/202335
09/03/202335.04
08/03/202335.05
07/03/202334.43
06/03/202334.53
03/03/202334.82
02/03/202334.69
01/03/202335.21
28/02/202334.99
27/02/202334.94
24/02/202334.71
23/02/202334.65
22/02/202334.65
21/02/202334.39
20/02/202334.42
17/02/202334.4
16/02/202334.26
15/02/202333.85
14/02/202333.79
13/02/202333.33
10/02/202333.56
09/02/202333.49
08/02/202333.51
07/02/202333.75
06/02/202333.53
03/02/202333.05
02/02/202332.72
01/02/202332.87
31/01/202332.76
30/01/202332.76
27/01/202332.78
26/01/202332.73
25/01/202332.77
24/01/202332.71
23/01/202332.71
20/01/202332.88
19/01/202333
18/01/202333
17/01/202333.02
16/01/202332.88
13/01/202333.1
12/01/202333.36
11/01/202333.45
10/01/202333.42
09/01/202333.63
06/01/202334.04
05/01/202333.89
04/01/202334.38
03/01/202334.49
02/01/202334.44
30/12/202234.58
29/12/202234.7
28/12/202234.62
27/12/202234.66
26/12/202234.61
23/12/202234.83
22/12/202234.65
21/12/202234.66
20/12/202234.84
19/12/202234.82
16/12/202235.08
15/12/202234.52
14/12/202234.59
13/12/202234.84
12/12/202234.71
09/12/202234.73
08/12/202234.9
07/12/202235.04
06/12/202235.04
05/12/202234.67
02/12/202234.79
01/12/202235.07
30/11/202235.42
29/11/202235.78
28/11/202235.96
25/11/202235.78
24/11/202235.98
23/11/202236.09
22/11/202236.29
21/11/202235.76
18/11/202235.84
17/11/202235.8
16/11/202235.54
15/11/202235.68
14/11/202236.02
11/11/202236.16
10/11/202236.86
09/11/202236.91
08/11/202237.3
07/11/202237.43
04/11/202238.01
03/11/202237.83
02/11/202237.71
01/11/202238.06
31/10/202237.87
28/10/202237.79
27/10/202237.7
26/10/202237.95
25/10/202238.21
24/10/202238.05
21/10/202238.2
20/10/202238.3
19/10/202238.07
18/10/202238.08
17/10/202238.28
14/10/202238.02
13/10/202237.89
12/10/202238.09
11/10/202237.99
10/10/202237.59
07/10/202237.33
06/10/202237.44
05/10/202237.41
04/10/202237.8
03/10/202237.82
30/09/202237.86
29/09/202237.91
28/09/202237.97
27/09/202237.95
26/09/202237.58
23/09/202237.37
22/09/202237.21
21/09/202236.98
20/09/202236.9
19/09/202236.8
16/09/202236.94
15/09/202236.63
14/09/202236.6
13/09/202236.27
12/09/202236.37
09/09/202236.41
08/09/202236.52
07/09/202236.69
06/09/202236.54
05/09/202236.73
02/09/202236.77
01/09/202236.62
31/08/202236.44
30/08/202236.32
29/08/202236.29
26/08/202235.81
25/08/202236.06
24/08/202236.04
23/08/202236.12
22/08/202235.78
19/08/202235.63
18/08/202235.48
17/08/202235.37
16/08/202235.54
15/08/202235.3
12/08/202235.2
11/08/202235.32
10/08/202235.33
09/08/202235.53
08/08/202235.75
05/08/202235.82
04/08/202236.24
03/08/202236.2
02/08/202236.1
01/08/202236.29
29/07/202236.38
28/07/202236.64
27/07/202236.7
26/07/202236.66
25/07/202236.64
22/07/202236.75
21/07/202236.67
20/07/202236.57
19/07/202236.69
18/07/202236.56
15/07/202236.53
14/07/202236.23
13/07/202236.2
12/07/202236.23
11/07/202235.86
08/07/202236.07
07/07/202236.15
06/07/202235.97
05/07/202235.7
04/07/202235.58
01/07/202235.32
30/06/202235.08
29/06/202235.16
28/06/202235.36
27/06/202235.45
24/06/202235.48
23/06/202235.35
22/06/202235.28
21/06/202235.33
20/06/202235.22
17/06/202235.01
16/06/202234.84
15/06/202235.03
14/06/202234.84
13/06/202234.8
10/06/202234.55
09/06/202234.49
08/06/202234.41
07/06/202234.43
06/06/202234.34
03/06/202234.24
02/06/202234.36
01/06/202234.23
31/05/202234.09
30/05/202234.08
27/05/202234.22
26/05/202234.24
25/05/202234.09
24/05/202234.13
23/05/202234.32
20/05/202234.38
19/05/202234.57
18/05/202234.48
17/05/202234.7
16/05/202234.65
13/05/202234.73
12/05/202234.63
11/05/202234.65
10/05/202234.59
09/05/202234.36
06/05/202234.3
05/05/202234.05
04/05/202234.32
03/05/202234.46
02/05/202234.19
29/04/202234.43
28/04/202234.35
27/04/202234.24
26/04/202234.06
25/04/202233.95
22/04/202233.89
21/04/202233.78
20/04/202233.77
19/04/202233.68
18/04/202233.6
15/04/202233.66
14/04/202233.46
13/04/202233.55
12/04/202233.63
11/04/202233.54
08/04/202233.49
07/04/202233.57
06/04/202233.55
05/04/202233.44
04/04/202233.48
01/04/202233.24
31/03/202233.32
30/03/202233.49
29/03/202233.78
28/03/202233.63
25/03/202233.52
24/03/202233.63
23/03/202233.48
22/03/202233.58
21/03/202233.31
18/03/202233.22
17/03/202233.34
16/03/202233.51
15/03/202233.4
14/03/202233.26
11/03/202233.12
10/03/202232.97
09/03/202233.19
08/03/202233.01
07/03/202232.7
04/03/202232.56
03/03/202232.47
02/03/202232.73
01/03/202232.65
28/02/202232.68
25/02/202232.5
24/02/202232.27
23/02/202232.42
22/02/202232.26
21/02/202232.13
18/02/202232.1
17/02/202232.3
16/02/202232.35
15/02/202232.43
14/02/202232.68
11/02/202232.7
10/02/202232.71
09/02/202232.86
08/02/202232.97
07/02/202232.93
04/02/202233.07
03/02/202233.12
02/02/202233.18
01/02/202233.19
31/01/202233.4
28/01/202233.28
27/01/202233.1
26/01/202233
25/01/202232.99
24/01/202232.94
21/01/202232.91
20/01/202232.91
19/01/202233.1
18/01/202233.08
17/01/202233.16
14/01/202233.2
13/01/202233.25
12/01/202233.3
11/01/202233.62
10/01/202233.59
07/01/202233.55
06/01/202233.25
05/01/202233.24
04/01/202233.24
03/01/202233.11
31/12/202133.33
30/12/202133.44
29/12/202133.51
28/12/202133.51
27/12/202133.38
24/12/202133.51
23/12/202133.56
22/12/202133.63
21/12/202133.61
20/12/202133.28
17/12/202133.4
16/12/202133.4
15/12/202133.42
14/12/202133.41
13/12/202133.16
10/12/202133.58
09/12/202133.44
08/12/202133.61
07/12/202133.83
06/12/202133.78
03/12/202133.85
02/12/202133.73
01/12/202133.67
30/11/202133.67
29/11/202133.56
26/11/202133.41
25/11/202133.37
24/11/202133.13
23/11/202133.02
22/11/202132.8
19/11/202132.58
18/11/202132.62
17/11/202132.74
16/11/202132.74
15/11/202132.72
12/11/202132.83
11/11/202132.84
10/11/202132.75
09/11/202132.91
08/11/202133.14
05/11/202133.33
04/11/202133.25
03/11/202133.26
02/11/202133.3
01/11/202133.15
29/10/202133.19
28/10/202133.29
27/10/202133.18
26/10/202133.04
25/10/202133.29
22/10/202133.38
21/10/202133.35
20/10/202133.36
19/10/202133.45
18/10/202133.43
15/10/202133.17
14/10/202133.17
13/10/202133.32
12/10/202133.66
11/10/202133.9
08/10/202133.79
07/10/202133.8
06/10/202133.81
05/10/202133.78
04/10/202133.62
01/10/202133.68
30/09/202133.94
29/09/202133.84
28/09/202133.58
27/09/202133.4
24/09/202133.39
23/09/202133.43
22/09/202133.39
21/09/202133.34
20/09/202133.31
17/09/202133.12
16/09/202132.85
15/09/202132.89
14/09/202132.86
13/09/202132.71
10/09/202132.7
09/09/202132.75
08/09/202132.66
07/09/202132.47
06/09/202132.46
03/09/202132.44
02/09/202132.28
01/09/202132.17
31/08/202132.47
30/08/202132.52
27/08/202132.74
26/08/202132.74
25/08/202132.88
24/08/202133.24
23/08/202133.3
20/08/202133.35
19/08/202133.31
18/08/202133.34
17/08/202133.39
16/08/202133.31
13/08/202133.07
12/08/202133.1
11/08/202133.45
10/08/202133.46
09/08/202133.42
06/08/202133.26
05/08/202133.14
04/08/202133.01
03/08/202132.93
02/08/202132.92
30/07/202132.84
29/07/202132.81
28/07/202132.93
27/07/202132.88
26/07/202132.94
23/07/202132.88
22/07/202132.85
21/07/202132.82
20/07/202132.84
19/07/202132.81
16/07/202132.7
15/07/202132.6
14/07/202132.66
13/07/202132.66
12/07/202132.51
09/07/202132.53
08/07/202132.34
07/07/202132.29
06/07/202132.09
05/07/202132.14
02/07/202132.08
01/07/202131.98
30/06/202132.12
29/06/202131.9
28/06/202131.79
25/06/202131.9
24/06/202131.82
23/06/202131.69
22/06/202131.61
21/06/202131.47
18/06/202131.4
17/06/202131.3
16/06/202131.16
15/06/202131.11
14/06/202131.06
11/06/202131.12
10/06/202131.15
09/06/202131.2
08/06/202131.17
07/06/202131.14
04/06/202131.21
03/06/202131.11
02/06/202131.17
01/06/202131.17
31/05/202131.25
28/05/202131.28
27/05/202131.26
26/05/202131.34
25/05/202131.32
24/05/202131.36
21/05/202131.36
20/05/202131.43
19/05/202131.38
18/05/202131.47
17/05/202131.32
14/05/202131.34
13/05/202131.28
12/05/202131.16
11/05/202131.08
10/05/202131.03
07/05/202131.2
06/05/202131.13
05/05/202131.16
04/05/202131.12
03/05/202131.16
30/04/202131.17
29/04/202131.32
28/04/202131.34
27/04/202131.42
26/04/202131.39
23/04/202131.39
22/04/202131.31
21/04/202131.27
20/04/202131.2
19/04/202131.19
16/04/202131.15
15/04/202131.31
14/04/202131.46
13/04/202131.49
12/04/202131.47
09/04/202131.4
08/04/202131.36
07/04/202131.28
06/04/202131.33
05/04/202131.28
02/04/202131.19
01/04/202131.24
31/03/202131.28
30/03/202131.19
29/03/202131.14
26/03/202131.15
25/03/202131.02
24/03/202131.01
23/03/202130.87
22/03/202130.83
19/03/202130.87
18/03/202130.67
17/03/202130.74
16/03/202130.72
15/03/202130.71
12/03/202130.54
11/03/202130.69
10/03/202130.73
09/03/202130.8
08/03/202130.46
05/03/202130.43
04/03/202130.35
03/03/202130.25
02/03/202130.2
01/03/202130.34
26/02/202130.26
25/02/202130.04
24/02/202130.01
23/02/202129.98
22/02/202129.95
19/02/202129.99
18/02/202129.99
17/02/202129.95
16/02/202129.89
15/02/202129.87
12/02/202129.86
11/02/202129.88
10/02/202129.9
09/02/202129.97
08/02/202130.03
05/02/202130.06
04/02/202129.98
03/02/202129.99
02/02/202129.98
01/02/202129.91
29/01/202129.94
28/01/202130
27/01/202129.95
26/01/202129.98
25/01/202129.98
22/01/202129.93
21/01/202129.94
20/01/202129.96
19/01/202130.1
18/01/202130.06
15/01/202129.98
14/01/202129.99
13/01/202130.03
12/01/202130.16
11/01/202130.12
08/01/202130.07
07/01/202129.92
06/01/202129.92
05/01/202129.91
04/01/202129.95
01/01/202129.9
31/12/202029.92
30/12/202030.04
29/12/202030.14
28/12/202030.07
25/12/202030.02
24/12/202030.19
23/12/202030.22
22/12/202030.04
21/12/202029.92
18/12/202029.79
17/12/202029.97
16/12/202030.03
15/12/202030.08
14/12/202030.05
11/12/202030.04
10/12/202030.04
09/12/202030.02
08/12/202030.15
07/12/202030.16
04/12/202030.17
03/12/202030.19
02/12/202030.23
01/12/202030.26
30/11/202030.25
27/11/202030.28
26/11/202030.29
25/11/202030.32
24/11/202030.34
23/11/202030.24
20/11/202030.37
19/11/202030.33
18/11/202030.15
17/11/202030.16
16/11/202030.07
13/11/202030.21
12/11/202030.25
11/11/202030.3
10/11/202030.58
09/11/202030.56
06/11/202030.74
05/11/202031
04/11/202031
03/11/202031.1
02/11/202031.18
30/10/202031.22
29/10/202031.25
28/10/202031.22
27/10/202031.27
26/10/202031.29
23/10/202031.29
22/10/202031.19
21/10/202031.21
20/10/202031.2
19/10/202031.19
16/10/202031.21
15/10/202031.21
14/10/202031.24
13/10/202031.16
12/10/202031.05
09/10/202031.17
08/10/202031.19
07/10/202031.27
06/10/202031.27
05/10/202031.55
02/10/202031.57
01/10/202031.61
30/09/202031.56
29/09/202031.6
28/09/202031.6
25/09/202031.54
24/09/202031.56
23/09/202031.37
22/09/202031.32
21/09/202031.07
18/09/202031.16
17/09/202031.1
16/09/202031.21
15/09/202031.28
14/09/202031.3
11/09/202031.29
10/09/202031.26
09/09/202031.38
08/09/202031.37
07/09/202031.37
04/09/202031.4
03/09/202031.33
02/09/202031.14
01/09/202031.04
31/08/202031.09
28/08/202031.26
27/08/202031.23
26/08/202031.43
25/08/202031.5
24/08/202031.54
21/08/202031.4
20/08/202031.3
19/08/202031.15
18/08/202031.15
17/08/202031.09
14/08/202031.03
13/08/202031.07
12/08/202031.14
11/08/202031.1
10/08/202031.2
07/08/202031.08
06/08/202031.02
05/08/202031.01
04/08/202031.21
03/08/202031.26
31/07/202031.31
30/07/202031.42
29/07/202031.46
28/07/202031.44
27/07/202031.6
24/07/202031.71
23/07/202031.62
22/07/202031.51
21/07/202031.74
20/07/202031.64
17/07/202031.7
16/07/202031.53
15/07/202031.51
14/07/202031.39
13/07/202031.33
10/07/202031.26
09/07/202031.17
08/07/202031.2
07/07/202031.05
06/07/202031.11
03/07/202031.09
02/07/202031.02
01/07/202030.89
30/06/202030.88
29/06/202030.9
26/06/202030.87
25/06/202030.86
24/06/202030.87
23/06/202030.95
22/06/202031
19/06/202031.08
18/06/202031.11
17/06/202031.09
16/06/202030.97
15/06/202031.01
12/06/202031.09
11/06/202031.11
10/06/202031.33
09/06/202031.4
08/06/202031.44
05/06/202031.5
04/06/202031.56
03/06/202031.55
02/06/202031.66
01/06/202031.49
29/05/202031.85
28/05/202031.9
27/05/202031.86
26/05/202031.94
25/05/202031.87
22/05/202031.83
21/05/202031.82
20/05/202031.92
19/05/202032.02
18/05/202032.05
15/05/202032.07
14/05/202032.06
13/05/202032.13
12/05/202032.17
11/05/202032.2
08/05/202032.36
07/05/202032.43
06/05/202032.36
05/05/202032.39
04/05/202032.48
01/05/202032.42
30/04/202032.4
29/04/202032.41
28/04/202032.49
27/04/202032.43
24/04/202032.35
23/04/202032.36
22/04/202032.5
21/04/202032.48
20/04/202032.44
17/04/202032.6
16/04/202032.7
15/04/202032.64
14/04/202032.71
13/04/202032.68
10/04/202032.68
09/04/202032.74
08/04/202032.75
07/04/202032.79
06/04/202032.97
03/04/202032.92
02/04/202033.08
01/04/202032.65
31/03/202032.64
30/03/202032.51
27/03/202032.6
26/03/202032.76
25/03/202032.75
24/03/202032.78
23/03/202032.8
20/03/202032.57
19/03/202032.49
18/03/202032.19
17/03/202032.16
16/03/202031.61
13/03/202031.72
12/03/202031.5
11/03/202031.44
10/03/202031.44
09/03/202031.37
06/03/202031.57
05/03/202031.33
04/03/202031.41
03/03/202031.43
02/03/202031.48
28/02/202031.65
27/02/202031.84
26/02/202031.73
25/02/202031.65
24/02/202031.68
21/02/202031.47
20/02/202031.21
19/02/202031.17
18/02/202031.18
17/02/202031.15
14/02/202031.15
13/02/202031.19
12/02/202031.19
11/02/202031.28
10/02/202031.36
07/02/202031.16
06/02/202030.99
05/02/202030.99
04/02/202031.07
03/02/202031.16
31/01/202031.12
30/01/202030.97
29/01/202030.78
28/01/202030.71
27/01/202030.63
24/01/202030.5
23/01/202030.38
22/01/202030.39
21/01/202030.33
20/01/202030.39
17/01/202030.35
16/01/202030.28
15/01/202030.27
14/01/202030.2
13/01/202030.21
10/01/202030.26
09/01/202030.34
08/01/202030.29
07/01/202030.14
06/01/202030.14
03/01/202030.14
02/01/202030.06
01/01/202029.68
31/12/201929.97
30/12/201930.14
27/12/201930.16
26/12/201930.16
25/12/201930.15
24/12/201930.15
23/12/201930.19
20/12/201930.2
19/12/201930.21
18/12/201930.22
17/12/201930.21
16/12/201930.19
13/12/201930.15
12/12/201930.23
11/12/201930.3
10/12/201930.3
09/12/201930.33
06/12/201930.36
05/12/201930.28
04/12/201930.24
03/12/201930.27
02/12/201930.18
29/11/201930.22
28/11/201930.23
27/11/201930.18
26/11/201930.2
25/11/201930.21
22/11/201930.21
21/11/201930.18
20/11/201930.18
19/11/201930.19
18/11/201930.23
15/11/201930.2
14/11/201930.24
13/11/201930.33
12/11/201930.34
11/11/201930.35
08/11/201930.41
07/11/201930.29
06/11/201930.22
05/11/201930.21
04/11/201930.16
01/11/201930.16
31/10/201930.18
30/10/201930.24
29/10/201930.22
28/10/201930.16
25/10/201930.25
24/10/201930.27
23/10/201930.28
22/10/201930.26
21/10/201930.3
18/10/201930.31
17/10/201930.36
16/10/201930.43
15/10/201930.39
14/10/201930.38
11/10/201930.41
10/10/201930.31
09/10/201930.39
08/10/201930.47
07/10/201930.42
04/10/201930.52
03/10/201930.58
02/10/201930.61
01/10/201930.61
30/09/201930.6
27/09/201930.63
26/09/201930.58
25/09/201930.54
24/09/201930.44
23/09/201930.48
20/09/201930.53
19/09/201930.54
18/09/201930.5
17/09/201930.52
16/09/201930.47
13/09/201930.48
12/09/201930.56
11/09/201930.62
10/09/201930.63
09/09/201930.65
06/09/201930.68
05/09/201930.53
04/09/201930.59
03/09/201930.63
02/09/201930.62
30/08/201930.63
29/08/201930.62
28/08/201930.59
27/08/201930.6
26/08/201930.69
23/08/201930.76
22/08/201930.77
21/08/201930.79
20/08/201930.87
19/08/201930.88
16/08/201930.84
15/08/201930.83
14/08/201930.78
13/08/201930.82
12/08/201930.77
09/08/201930.72
08/08/201930.79
07/08/201930.71
06/08/201930.82
05/08/201930.75
02/08/201930.93
01/08/201930.68
31/07/201930.77
30/07/201930.85
29/07/201930.87
26/07/201930.97
25/07/201930.9
24/07/201930.9
23/07/201930.83
22/07/201930.87
19/07/201930.8
18/07/201930.88
17/07/201930.92
16/07/201930.88
15/07/201930.9
12/07/201930.74
11/07/201930.68
10/07/201930.83
09/07/201930.8
08/07/201930.78
05/07/201930.64
04/07/201930.65
03/07/201930.6
02/07/201930.65
01/07/201930.61
28/06/201930.75
27/06/201930.74
26/06/201930.73
25/06/201930.62
24/06/201930.78
21/06/201930.86
20/06/201931.18
19/06/201931.22
18/06/201931.34
17/06/201931.22
14/06/201931.2
13/06/201931.27
12/06/201931.26
11/06/201931.33
10/06/201931.29
07/06/201931.32
06/06/201931.36
05/06/201931.3
04/06/201931.32
03/06/201931.53
31/05/201931.79
30/05/201931.82
29/05/201931.87
28/05/201931.8
27/05/201931.81
24/05/201931.87
23/05/201931.93
21/05/201931.85
20/05/201931.81
17/05/201931.63
16/05/201931.53
15/05/201931.5
14/05/201931.65
13/05/201931.59
10/05/201931.78
09/05/201931.78
08/05/201931.91
07/05/201931.88
06/05/201931.99
03/05/201932.01
02/05/201931.95
01/05/201931.9
30/04/201931.9
29/04/201931.93
26/04/201932.05
25/04/201932.04
24/04/201931.97
23/04/201931.89
22/04/201931.82
19/04/201931.79
18/04/201931.78
17/04/201931.81
16/04/201931.77
15/04/201931.75
12/04/201931.85
11/04/201931.74
10/04/201931.76
09/04/201931.87
08/04/201931.91
05/04/201931.76
04/04/201931.73
03/04/201931.76
02/04/201931.71
01/04/201931.72
29/03/201931.79
28/03/201931.87
27/03/201931.63
26/03/201931.51
25/03/201931.68
22/03/201931.73
21/03/201931.64
20/03/201931.67
19/03/201931.64
18/03/201931.67
15/03/201931.77
14/03/201931.57
13/03/201931.64
12/03/201931.65
11/03/201931.72
08/03/201931.86
07/03/201931.81
06/03/201931.74
05/03/201931.84
04/03/201931.76
01/03/201931.54
28/02/201931.43
27/02/201931.26
26/02/201931.26
25/02/201931.31
22/02/201931.21
21/02/201931.1
20/02/201931.12
19/02/201931.2
18/02/201931.25
15/02/201931.29
14/02/201931.35
13/02/201931.26
12/02/201931.38
11/02/201930.78
08/02/201931.26
07/02/201931.21
06/02/201931.21
05/02/201931.3
04/02/201931.27
01/02/201931.24
31/01/201931.24
30/01/201931.45
29/01/201931.49
28/01/201931.52
25/01/201931.66
24/01/201931.68
23/01/201931.75
22/01/201931.8
21/01/201931.75
18/01/201931.68
17/01/201931.64
16/01/201931.89
15/01/201931.91
14/01/201931.93
11/01/201931.91
10/01/201931.89
09/01/201932.01
08/01/201931.93
07/01/201931.93
04/01/201932.18
03/01/201932.27
02/01/201932.33
01/01/201932.21
31/12/201832.52
28/12/201832.52
27/12/201832.68
26/12/201832.54
25/12/201832.47
24/12/201832.63
21/12/201832.63
20/12/201832.74
19/12/201832.72
18/12/201832.76
17/12/201832.81
14/12/201832.74
13/12/201832.73
12/12/201832.79
11/12/201832.86
10/12/201832.84
07/12/201832.81
06/12/201832.74
05/12/201832.77
04/12/201832.74
03/12/201832.84
30/11/201832.91
29/11/201832.93
28/11/201833.04
27/11/201833.01
26/11/201833.06
23/11/201832.95
22/11/201832.9
21/11/201832.96
20/11/201832.88
19/11/201832.83
16/11/201832.94
15/11/201832.92
14/11/201832.93
13/11/201833.15
12/11/201833.08
09/11/201832.99
08/11/201832.79
07/11/201832.91
06/11/201832.93
05/11/201832.83
02/11/201832.91
01/11/201833.09
31/10/201833.27
30/10/201833.24
29/10/201833.04
26/10/201832.89
25/10/201832.94
24/10/201832.78
23/10/201832.81
22/10/201832.59
19/10/201832.64
18/10/201832.52
17/10/201832.51
16/10/201832.63
15/10/201832.73
12/10/201832.69
11/10/201832.96
10/10/201832.87
09/10/201832.88
08/10/201832.79
05/10/201832.73
04/10/201832.52
03/10/201832.33
02/10/201832.26
01/10/201832.31
28/09/201832.44
27/09/201832.44
26/09/201832.4
25/09/201832.42
24/09/201832.43
21/09/201832.32
20/09/201832.39
19/09/201832.54
18/09/201832.66
17/09/201832.65
14/09/201832.6
13/09/201832.71
12/09/201832.79
11/09/201832.8
10/09/201832.83
07/09/201832.79
06/09/201832.76
05/09/201832.8
04/09/201832.67
03/09/201832.79
31/08/201832.77
30/08/201832.66
29/08/201832.61
28/08/201832.51
27/08/201832.57
24/08/201832.86
23/08/201832.71
22/08/201832.65
21/08/201832.92
20/08/201833.17
17/08/201833.18
16/08/201833.32
15/08/201833.29
14/08/201833.37
13/08/201833.3
10/08/201833.24
09/08/201833.18
08/08/201833.18
07/08/201833.34
06/08/201833.24
03/08/201833.29
02/08/201833.15
01/08/201833.2
31/07/201833.26
30/07/201833.39
27/07/201833.41
26/07/201833.2
25/07/201833.33
24/07/201833.4
23/07/201833.3
20/07/201833.41
19/07/201833.28
18/07/201833.32
17/07/201833.26
16/07/201833.31
13/07/201833.22
12/07/201833.34
11/07/201833.22
10/07/201833.07
09/07/201833.13
06/07/201833.21
05/07/201833.14
04/07/201833.15
03/07/201833.16
02/07/201833.03
29/06/201833.15
28/06/201833.01
27/06/201832.99
26/06/201832.92
25/06/201832.91
22/06/201832.88
21/06/201832.82
20/06/201832.72
19/06/201832.67
18/06/201832.69
15/06/201832.21
14/06/201832.11
13/06/201832.1
12/06/201832.02
11/06/201832.05
08/06/201832.01
07/06/201831.89
06/06/201831.92
05/06/201831.99
04/06/201832.01
01/06/201832.07
31/05/201832.03
30/05/201832.1
29/05/201831.98
28/05/201831.89
25/05/201832
24/05/201832.07
23/05/201832.01
22/05/201832.15
21/05/201832.15
18/05/201832.08
17/05/201831.98
16/05/201832.09
15/05/201831.9
14/05/201831.89
11/05/201831.94
10/05/201832.17
09/05/201831.95
08/05/201831.83
07/05/201831.74
04/05/201831.61
03/05/201831.77
02/05/201831.69
01/05/201831.54
30/04/201831.51
27/04/201831.58
26/04/201831.52
25/04/201831.42
24/04/201831.55
23/04/201831.34
20/04/201831.23
19/04/201831.19
18/04/201831.19
17/04/201831.19
16/04/201831.17
13/04/201831.2
12/04/201831.13
11/04/201831.2
10/04/201831.25
09/04/201831.29
06/04/201831.27
05/04/201831.21
04/04/201831.18
03/04/201831.22
02/04/201831.16
30/03/201831.22
29/03/201831.28
28/03/201831.18
27/03/201831.12
26/03/201831.19
23/03/201831.27
22/03/201831.14
21/03/201831.19
20/03/201831.2
19/03/201831.21
16/03/201831.2
15/03/201831.14
14/03/201831.22
13/03/201831.27
12/03/201831.3
09/03/201831.35
08/03/201831.31
07/03/201831.35
06/03/201831.39
05/03/201831.43
02/03/201831.46
01/03/201831.47
28/02/201831.47
27/02/201831.27
26/02/201831.41
23/02/201831.46
22/02/201831.54
21/02/201831.5
20/02/201831.35
19/02/201831.27
16/02/201831.26
15/02/201831.29
14/02/201831.45
13/02/201831.6
12/02/201831.71
09/02/201831.89
08/02/201831.65
07/02/201831.51
06/02/201831.61
05/02/201831.46
02/02/201831.3
01/02/201831.32
31/01/201831.4
30/01/201831.4
29/01/201831.33
26/01/201831.48
25/01/201831.55
24/01/201831.76
23/01/201831.84
22/01/201831.84
19/01/201831.9
18/01/201831.98
17/01/201831.88
16/01/201831.9
15/01/201831.91
12/01/201832
11/01/201832.12
10/01/201832.26
09/01/201832.21
08/01/201832.15
05/01/201832.23
04/01/201832.32
03/01/201832.41
02/01/201832.53
01/01/201831.85
29/12/201732.67
28/12/201732.78
27/12/201732.76
26/12/201732.7
25/12/201732.72
22/12/201732.71
21/12/201732.71
20/12/201732.7
19/12/201732.63
18/12/201732.52
15/12/201732.48
14/12/201732.51
13/12/201732.6
12/12/201732.6
11/12/201732.6
08/12/201732.62
07/12/201732.61
06/12/201732.6
05/12/201732.58
04/12/201732.63
01/12/201732.65
30/11/201732.57
29/11/201732.56
28/11/201732.62
27/11/201732.69
24/11/201732.63
23/11/201732.7
22/11/201732.75
21/11/201732.81
20/11/201732.82
17/11/201732.91
15/11/201733.05
14/11/201733.06
13/11/201733.1
10/11/201733.06
09/11/201733.11
08/11/201733.12
07/11/201733.1
06/11/201733.16
03/11/201733.05
02/11/201733.12
01/11/201733.18
31/10/201733.2
30/10/201733.23
27/10/201733.25
26/10/201733.15
25/10/201733.18
24/10/201733.16
23/10/201733.2
20/10/201733.1
19/10/201733.13
18/10/201733.08
17/10/201733.07
16/10/201733.06
13/10/201733.09
12/10/201733.16
11/10/201733.23
10/10/201733.37
09/10/201733.41
06/10/201733.38
05/10/201733.36
04/10/201733.35
03/10/201733.42
02/10/201733.33
29/09/201733.38
28/09/201733.28
27/09/201733.2
26/09/201733.11
25/09/201733.09
22/09/201733.09
21/09/201733.08
20/09/201733.06
19/09/201733.08
18/09/201733.11
15/09/201733.07
14/09/201733.12
13/09/201733.11
12/09/201733.12
11/09/201733.15
08/09/201733.08
07/09/201733.13
06/09/201733.15
05/09/201733.14
04/09/201733.11
01/09/201733.19
31/08/201733.21
30/08/201733.19
29/08/201733.21
28/08/201733.24
25/08/201733.32
24/08/201733.34
23/08/201733.24
22/08/201733.24
21/08/201733.2
18/08/201733.26
17/08/201733.24
16/08/201733.27
15/08/201733.26
14/08/201733.16
11/08/201733.24
10/08/201733.24
09/08/201733.26
08/08/201733.25
07/08/201733.25
04/08/201733.24
03/08/201733.28
02/08/201733.28
01/08/201733.28
31/07/201733.33
28/07/201733.31
27/07/201733.37
26/07/201733.46
25/07/201733.41
24/07/201733.42
21/07/201733.55
20/07/201733.58
19/07/201733.55
18/07/201733.63
17/07/201733.76
14/07/201733.93
13/07/201733.94
12/07/201734.04
10/07/201734.1
07/07/201734.06
06/07/201734.01
05/07/201734
04/07/201733.99
03/07/201733.92
30/06/201733.97
29/06/201733.94
28/06/201733.96
27/06/201733.97
26/06/201733.93
23/06/201733.95
22/06/201733.97
21/06/201733.98
20/06/201734
19/06/201733.93
16/06/201733.96
15/06/201733.88
14/06/201733.9
13/06/201734.06
12/06/201734.06
09/06/201734.07
08/06/201734.03
07/06/201733.94
06/06/201734.01
05/06/201734.05
02/06/201734.15
01/06/201734.04
31/05/201734.11
30/05/201734.13
29/05/201734.03
26/05/201734.16
25/05/201734.3
24/05/201734.44
23/05/201734.29
22/05/201734.31
19/05/201734.52
18/05/201734.46
17/05/201734.45
16/05/201734.54
15/05/201734.65
12/05/201734.71
11/05/201734.76
10/05/201734.75
09/05/201734.66
08/05/201734.64
05/05/201734.62
04/05/201734.55
03/05/201734.45
02/05/201734.59
01/05/201734.49
28/04/201734.59
27/04/201734.46
26/04/201734.42
25/04/201734.31
24/04/201734.32
21/04/201734.41
20/04/201734.38
19/04/201734.33
18/04/201734.27
17/04/201734.33
14/04/201734.32
13/04/201734.39
12/04/201734.53
11/04/201734.61
10/04/201734.63
07/04/201734.58
06/04/201734.55
05/04/201734.44
04/04/201734.36
03/04/201734.35
31/03/201734.48
30/03/201734.4
29/03/201734.46
28/03/201734.38
27/03/201734.5
24/03/201734.58
23/03/201734.58
22/03/201734.75
21/03/201734.63
20/03/201734.8
17/03/201734.91
16/03/201735.02
15/03/201735.27
14/03/201735.33
13/03/201735.32
10/03/201735.39
09/03/201735.27
08/03/201735.1
07/03/201735.04
06/03/201735.01
03/03/201735.05
02/03/201735.01
01/03/201734.93
28/02/201734.84
27/02/201734.84
24/02/201734.94
23/02/201735
22/02/201735.01
21/02/201735.01
20/02/201734.99
17/02/201734.99
16/02/201734.99
15/02/201735
14/02/201735.06
13/02/201735.07
10/02/201735.06
09/02/201735.02
08/02/201735.02
07/02/201735
06/02/201735.01
03/02/201735.07
02/02/201735.11
01/02/201735.1
31/01/201735.19
30/01/201735.24
27/01/201735.3
26/01/201735.19
25/01/201735.24
24/01/201735.25
23/01/201735.33
20/01/201735.41
19/01/201735.42
18/01/201735.27
17/01/201735.42
16/01/201735.42
13/01/201735.36
12/01/201735.41
11/01/201735.53
10/01/201735.61
09/01/201735.7
06/01/201735.66
05/01/201735.79
04/01/201735.89
03/01/201735.8
02/01/201735.76
30/12/201635.88
29/12/201635.99
28/12/201635.98
27/12/201635.96
26/12/201635.96
23/12/201635.98
22/12/201635.94
21/12/201635.97
20/12/201635.86
19/12/201635.04
16/12/201635.76
15/12/201635.6
14/12/201635.57
13/12/201635.56
12/12/201635.71
09/12/201635.61
08/12/201635.59
07/12/201635.61
06/12/201635.58
05/12/201635.9
02/12/201635.66
01/12/201635.69
30/11/201635.65
29/11/201635.52
28/11/201634.81
25/11/201635.62
24/11/201635.69
23/11/201635.46
22/11/201635.53
21/11/201635.58
18/11/201635.51
17/11/201635.44
16/11/201635.44
15/11/201635.44
14/11/201634.76
11/11/201635.27
10/11/201635.05
09/11/201634.91
08/11/201634.98
07/11/201635.13
04/11/201634.97
03/11/201634.94
02/11/201635.01
01/11/201635.01
31/10/201635.02
28/10/201635.13
27/10/201634.98
26/10/201634.85
25/10/201635.04
24/10/201635.1
21/10/201635
20/10/201634.85
19/10/201634.99
18/10/201635.22
17/10/201634.68
14/10/201635.36
13/10/201635.68
12/10/201635.44
11/10/201635.13
10/10/201634.92
07/10/201634.83
06/10/201634.79
05/10/201634.77
04/10/201634.62
03/10/201634.58
30/09/201634.64
29/09/201634.55
28/09/201634.58
27/09/201634.59
26/09/201633.91
23/09/201634.61
22/09/201634.64
21/09/201634.72
20/09/201634.78
19/09/201634.91
16/09/201634.83
15/09/201634.84
14/09/201634.92
13/09/201634.86
12/09/201634.77
09/09/201634.74
08/09/201634.6
07/09/201634.57
06/09/201634.71
05/09/201634.59
02/09/201634.59
01/09/201634.62
31/08/201634.59
30/08/201634.55
29/08/201634.76
26/08/201634.54
25/08/201634.63
24/08/201634.63
23/08/201634.62
22/08/201634.67
19/08/201634.54
18/08/201634.63
17/08/201634.62
16/08/201634.59
15/08/201634.77
12/08/201634.69
11/08/201634.73
10/08/201634.83
09/08/201634.94
08/08/201635
05/08/201634.87
04/08/201634.98
03/08/201634.74
02/08/201634.72
01/08/201634.78
29/07/201634.81
28/07/201634.88
27/07/201634.95
26/07/201635
25/07/201634.95
22/07/201634.92
21/07/201635.03
20/07/201635.01
19/07/201634.93
18/07/201634.85
15/07/201635.01
14/07/201635.16
13/07/201635.17
12/07/201635.15
11/07/201635.18
08/07/201635.18
07/07/201635.17
06/07/201635.15
05/07/201635.02
04/07/201634.33
01/07/201635.12
30/06/201635.11
29/06/201635.2
28/06/201635.3
27/06/201635.31
24/06/201635.12
23/06/201635.16
22/06/201635.2
21/06/201635.16
20/06/201635.2
17/06/201635.22
16/06/201635.22
15/06/201635.3
14/06/201635.17
13/06/201635.28
10/06/201635.16
09/06/201635.07
08/06/201635.2
07/06/201635.22
06/06/201635.4
03/06/201635.59
02/06/201635.64
01/06/201635.7
31/05/201635.72
30/05/201635.71
27/05/201635.56
26/05/201635.61
25/05/201635.7
24/05/201635.66
23/05/201635.67
20/05/201635.65
19/05/201635.7
18/05/201635.49
17/05/201635.39
16/05/201635.39
13/05/201635.29
12/05/201635.23
11/05/201635.19
10/05/201635.2
09/05/201635.11
06/05/201635.11
05/05/201635.1
04/05/201634.98
03/05/201634.83
02/05/201634.85
29/04/201634.96
28/04/201635.1
27/04/201635.12
26/04/201635.04
25/04/201635.02
22/04/201635.06
21/04/201634.86
20/04/201634.8
19/04/201634.97
18/04/201634.98
15/04/201635
14/04/201635.04
13/04/201634.97
12/04/201635.01
11/04/201635.07
08/04/201635.2
07/04/201635.18
06/04/201635.27
05/04/201635.22
04/04/201635.15
01/04/201635.09
31/03/201635.22
30/03/201635.29
29/03/201635.22
28/03/201635.36
25/03/201635.33
24/03/201635.21
23/03/201634.92
22/03/201634.9
21/03/201634.83
18/03/201634.74
17/03/201634.98
16/03/201635.08
15/03/201635.05
14/03/201634.2
11/03/201635.2
10/03/201635.25
09/03/201635.31
08/03/201635.4
07/03/201634.64
04/03/201635.4
03/03/201635.51
02/03/201635.57
01/03/201635.62
29/02/201635.24
26/02/201635.63
25/02/201635.68
24/02/201635.72
23/02/201635.72
22/02/201634.97
19/02/201635.54
18/02/201635.58
17/02/201635.62
16/02/201635.58
15/02/201635.01
12/02/201635.22
11/02/201635.28
10/02/201635.37
09/02/201635.47
08/02/201635.59
05/02/201635.59
04/02/201635.64
03/02/201635.78
02/02/201635.59
01/02/201635.25
29/01/201635.81
28/01/201635.79
27/01/201635.81
26/01/201635.92
25/01/201635.99
22/01/201636.2
21/01/201636.24
20/01/201636.29
19/01/201636.27
18/01/201635.58
15/01/201636.29
14/01/201636.27
13/01/201636.33
12/01/201636.22
11/01/201635.31
08/01/201636.24
07/01/201636.21
06/01/201636.11
05/01/201636.13
04/01/201635.44
01/01/201635.42
31/12/201536
30/12/201536.05
29/12/201536.05
28/12/201535.25
25/12/201535.26
24/12/201536.03
23/12/201536.04
22/12/201536.1
21/12/201536.1
18/12/201536.1
17/12/201535.94
16/12/201535.93
15/12/201536.11
14/12/201535.29
11/12/201535.98
10/12/201535.95
09/12/201535.93
08/12/201535.82
07/12/201535.73
04/12/201535.8
03/12/201535.82
02/12/201535.74
01/12/201535.78
30/11/201535.89
27/11/201535.73
26/11/201535.63
25/11/201535.72
24/11/201535.82
23/11/201535.14
20/11/201535.75
19/11/201535.93
18/11/201535.93
17/11/201535.97
16/11/201536.13
13/11/201535.83
12/11/201535.82
11/11/201535.82
10/11/201535.89
09/11/201535.82
06/11/201535.53
05/11/201535.47
04/11/201535.55
03/11/201535.56
02/11/201535.54
30/10/201535.6
29/10/201535.42
28/10/201535.49
27/10/201535.45
26/10/201535.51
23/10/201535.57
22/10/201535.61
21/10/201535.37
20/10/201535.41
19/10/201535.22
16/10/201535.16
15/10/201535.36
14/10/201535.62
13/10/201535.35
12/10/201535.52
09/10/201535.79
08/10/201535.87
07/10/201536.28
06/10/201536.25
05/10/201536.35
02/10/201536.43
01/10/201536.33
30/09/201536.4
29/09/201536.33
28/09/201536.11
25/09/201536.23
24/09/201536.16
23/09/201536.04
22/09/201535.79
21/09/201535.67
18/09/201535.76
17/09/201535.84
16/09/201535.92
15/09/201536.01
14/09/201535.97
11/09/201536.03
10/09/201536.17
09/09/201536.02
08/09/201536.1
07/09/201535.94
04/09/201535.82
03/09/201535.72
02/09/201535.72
01/09/201535.82
31/08/201535.72
28/08/201535.64
27/08/201535.59
26/08/201535.57
25/08/201535.67
24/08/201535.7
21/08/201535.56
20/08/201535.53
19/08/201535.54
18/08/201535.53
17/08/201535.28
14/08/201535.15
13/08/201535.21
12/08/201535.33
11/08/201535.08
10/08/201535.15
07/08/201535.08
06/08/201535.13
05/08/201535.08
04/08/201535.03
03/08/201535.06
31/07/201535.09
30/07/201534.95
29/07/201534.81
28/07/201534.82
27/07/201534.88
24/07/201534.76
23/07/201534.67
22/07/201534.43
21/07/201534.43
20/07/201534.21
17/07/201534.14
16/07/201534.18
15/07/201534.04
14/07/201534.04
13/07/201534
10/07/201533.91
09/07/201533.95
08/07/201533.93
07/07/201533.83
06/07/201534.08
03/07/201533.76
02/07/201533.82
01/07/201533.81
30/06/201533.73
29/06/201534.35
26/06/201533.73
25/06/201533.75
24/06/201533.72
23/06/201533.64
22/06/201533.58
19/06/201533.61
18/06/201533.61
17/06/201533.66
16/06/201533.67
15/06/201533.78
12/06/201533.7
11/06/201533.59
10/06/201533.69
09/06/201533.74
08/06/201533.9
05/06/201533.71
04/06/201533.66
03/06/201533.7
02/06/201533.66
01/06/201533.76
29/05/201533.73
28/05/201533.77
27/05/201533.71
26/05/201533.57
25/05/201533.52
22/05/201533.37
21/05/201533.55
20/05/201533.49
19/05/201533.38
18/05/201533.47
15/05/201533.46
14/05/201533.51
13/05/201533.68
12/05/201533.73
11/05/201533.56
08/05/201533.5
07/05/201533.26
06/05/201533.29
05/05/201533.21
04/05/201533.1
01/05/201533.01
30/04/201532.84
29/04/201532.6
28/04/201532.57
27/04/201532.56
24/04/201532.41
23/04/201532.37
22/04/201532.34
21/04/201532.36
20/04/201532.3
17/04/201532.37
16/04/201532.42
15/04/201532.43
14/04/201532.54
13/04/201532.51
10/04/201532.53
09/04/201532.52
08/04/201532.54
07/04/201532.27
06/04/201532.08
03/04/201532.46
02/04/201532.44
01/04/201532.53
31/03/201532.54
30/03/201532.55
27/03/201532.55
26/03/201532.53
25/03/201532.48
24/03/201532.54
23/03/201532.53
20/03/201532.7
19/03/201532.69
18/03/201532.9
17/03/201532.9
16/03/201532.94
13/03/201532.82
12/03/201532.88
11/03/201532.69
10/03/201532.58
09/03/201532.55
06/03/201532.4
05/03/201532.35
04/03/201532.3
03/03/201532.31
02/03/201532.44
27/02/201532.35
26/02/201532.48
25/02/201532.53
24/02/201532.55
23/02/201532.52
20/02/201532.55
19/02/201532.55
18/02/201532.57
17/02/201532.59
16/02/201532.56
13/02/201532.62
12/02/201532.65
11/02/201532.6
10/02/201532.6
09/02/201532.61
06/02/201532.58
05/02/201532.56
04/02/201532.57
03/02/201532.55
02/02/201532.69
30/01/201532.74
29/01/201532.52
28/01/201532.49
27/01/201532.52
26/01/201532.74
23/01/201532.54
22/01/201532.56
21/01/201532.7
20/01/201532.56
19/01/201532.53
16/01/201532.7
15/01/201532.72
14/01/201532.8
13/01/201532.83
12/01/201532.73
09/01/201532.83
08/01/201532.83
07/01/201532.85
06/01/201532.93
05/01/201533.12
02/01/201532.88
01/01/201532.86
31/12/201432.86
30/12/201432.94
29/12/201432.88
26/12/201432.83
25/12/201432.86
24/12/201432.86
23/12/201432.87
22/12/201432.85
19/12/201432.85
18/12/201432.94
17/12/201432.94
16/12/201432.94
15/12/201432.78
12/12/201432.81
11/12/201432.76
10/12/201432.86
09/12/201433.01
08/12/201432.98
05/12/201432.87
04/12/201432.85
03/12/201432.83
02/12/201432.77
01/12/201432.29
28/11/201432.77
27/11/201432.76
26/11/201432.76
25/11/201432.8
24/11/201432.8
21/11/201432.77
20/11/201432.82
19/11/201432.74
18/11/201432.76
17/11/201432.84
14/11/201432.79
13/11/201432.83
12/11/201432.87
11/11/201432.81
10/11/201432.05
07/11/201432.81
06/11/201432.75
05/11/201432.65
04/11/201432.67
03/11/201432.15
31/10/201432.5
30/10/201432.51
29/10/201432.4
28/10/201432.39
27/10/201431.72
24/10/201432.36
23/10/201432.3
22/10/201432.24
21/10/201432.26
20/10/201432.37
17/10/201432.4
16/10/201432.39
15/10/201432.47
14/10/201432.41
13/10/201431.9
10/10/201432.42
09/10/201432.52
08/10/201432.56
07/10/201432.58
06/10/201432.62
03/10/201432.4
02/10/201432.4
01/10/201432.4
30/09/201432.36
29/09/201431.84
26/09/201432.28
25/09/201432.2
24/09/201432.2
23/09/201432.22
22/09/201431.65
19/09/201432.22
18/09/201432.27
17/09/201432.18
16/09/201432.26
15/09/201431.5
12/09/201432.18
11/09/201432.15
10/09/201432.06
09/09/201432.07
08/09/201431.96
05/09/201432.06
04/09/201431.97
03/09/201432.09
02/09/201431.94
01/09/201431.48
29/08/201431.92
28/08/201431.88
27/08/201431.91
26/08/201431.96
25/08/201432.02
22/08/201431.95
21/08/201431.98
20/08/201431.89
19/08/201431.82
18/08/201431.87
15/08/201431.85
14/08/201431.92
13/08/201432.05
12/08/201432.06
11/08/201432.12
08/08/201432.25
07/08/201432.17
06/08/201432.18
05/08/201432.12
04/08/201432.11
01/08/201432.15
31/07/201431.94
30/07/201431.8
29/07/201431.78
28/07/201431.82
25/07/201431.83
24/07/201431.76
23/07/201431.75
22/07/201431.87
21/07/201431.54
18/07/201432.17
17/07/201432.08
16/07/201432.1
15/07/201432.1
14/07/201432.13
11/07/201432.14
10/07/201432.18
09/07/201432.37
08/07/201432.38
07/07/201432.36
04/07/201432.37
03/07/201432.35
02/07/201432.36
01/07/201432.4
30/06/201432.45
27/06/201432.45
26/06/201432.42
25/06/201432.42
24/06/201432.42
23/06/201432.45
20/06/201432.45
19/06/201432.4
18/06/201432.46
17/06/201432.35
16/06/201432.37
13/06/201432.42
12/06/201432.45
11/06/201432.45
10/06/201432.4
09/06/201432.45
06/06/201432.6
05/06/201432.64
04/06/201432.62
03/06/201432.83
02/06/201432.85
30/05/201432.77
29/05/201432.66
28/05/201432.6
27/05/201432.56
26/05/201432.51
23/05/201432.54
22/05/201432.44
21/05/201432.52
20/05/201432.63
19/05/201431.9
16/05/201432.49
15/05/201432.44
14/05/201432.6
13/05/201432.57
12/05/201432.6
09/05/201432.47
08/05/201432.36
07/05/201432.32
06/05/201432.32
05/05/201432.37
02/05/201432.33
01/05/201432.33
30/04/201432.23
29/04/201432.23
28/04/201432.22
25/04/201432.36
24/04/201432.34
23/04/201432.29
22/04/201432.22
21/04/201431.67
18/04/201432.18
17/04/201432.19
16/04/201432.28
15/04/201432.25
14/04/201432.34
11/04/201432.31
10/04/201432.17
09/04/201432.25
08/04/201432.46
07/04/201432.42
04/04/201432.46
03/04/201432.42
02/04/201432.32
01/04/201432.39
31/03/201432.49
28/03/201432.48
27/03/201432.53
26/03/201432.54
25/03/201432.43
24/03/201432.36
21/03/201432.34
20/03/201432.33
19/03/201432.08
18/03/201432.2
17/03/201431.66
14/03/201432.31
13/03/201432.37
12/03/201432.33
11/03/201432.35
10/03/201431.72
07/03/201432.21
06/03/201432.27
05/03/201432.32
04/03/201432.5
03/03/201432.09
28/02/201432.56
27/02/201432.56
26/02/201432.52
25/02/201432.5
24/02/201432.59
21/02/201432.55
20/02/201432.61
19/02/201432.47
18/02/201432.21
17/02/201432.29
14/02/201432.55
13/02/201432.48
12/02/201432.71
11/02/201432.79
10/02/201432.08
07/02/201432.77
06/02/201432.73
05/02/201432.73
04/02/201432.93
03/02/201432.97
31/01/201432.99
30/01/201432.95
29/01/201432.87
28/01/201432.88
27/01/201432.36
24/01/201432.88
23/01/201432.91
22/01/201432.86
21/01/201432.78
20/01/201432.44
17/01/201432.76
16/01/201432.85
15/01/201432.81
14/01/201432.94
13/01/201432.95
10/01/201433.02
09/01/201433.03
08/01/201433.05
07/01/201433.06
06/01/201432.95
03/01/201432.95
02/01/201432.64
01/01/201432.69
31/12/201332.81
30/12/201332.78
27/12/201332.61
26/12/201332.67
25/12/201332.64
24/12/201332.67
23/12/201331.94
20/12/201332.45
19/12/201332.33
18/12/201332.1
17/12/201331.97
16/12/201332.05
13/12/201332.11
12/12/201332.04
11/12/201332.08
10/12/201332.12
09/12/201331.64
06/12/201332.23
05/12/201332.19
04/12/201332.15
03/12/201332.15
02/12/201332.04
29/11/201332.09
28/11/201332.11
27/11/201332.02
26/11/201332.01
25/11/201331.8
22/11/201331.81
21/11/201331.69
20/11/201331.58
19/11/201331.56
18/11/201330.94
15/11/201331.57
14/11/201331.45
13/11/201331.6
12/11/201331.59
11/11/201330.95
08/11/201331.34
07/11/201331.23
06/11/201331.25
05/11/201331.23
04/11/201330.64
01/11/201331.15
31/10/201331.09
30/10/201331.05
29/10/201331.03
28/10/201331.02
25/10/201331.15
24/10/201331.15
23/10/201331.01
22/10/201331.11
21/10/201331.03
18/10/201331.01
17/10/201331.2
16/10/201331.25
15/10/201331.24
14/10/201331.33
11/10/201331.35
10/10/201331.43
09/10/201331.31
07/10/201330.79
04/10/201331.26
03/10/201331.23
02/10/201331.17
01/10/201331.24
30/09/201330.71
27/09/201331.21
26/09/201331.27
25/09/201331.31
24/09/201331.15
23/09/201330.4
20/09/201331.03
19/09/201331.2
18/09/201331.68
17/09/201331.74
16/09/201331.73
13/09/201331.66
12/09/201331.9
11/09/201332.09
10/09/201332.07
09/09/201332.23
06/09/201332.33
05/09/201332.15
04/09/201332.14
03/09/201332.06
02/09/201331.63
30/08/201332.11
29/08/201332.14
28/08/201332.13
27/08/201331.97
26/08/201331.79
23/08/201331.99
22/08/201331.92
21/08/201331.62
20/08/201331.39
19/08/201330.7
16/08/201331.23
15/08/201331.23
14/08/201331.24
13/08/201331.23
12/08/201331.22
09/08/201331.16
08/08/201331.38
07/08/201331.38
06/08/201331.35
05/08/201330.63
02/08/201331.31
01/08/201331.24
31/07/201331.23
30/07/201331.14
29/07/201330.49
26/07/201331.02
25/07/201331.02
24/07/201330.87
23/07/201330.91
22/07/201330.34
19/07/201331
18/07/201330.96
17/07/201331.02
16/07/201331.09
15/07/201330.52
12/07/201331.09
11/07/201331.12
10/07/201331.22
09/07/201331.39
08/07/201330.64
05/07/201331.05
04/07/201331.03
03/07/201330.94
02/07/201330.91
01/07/201330.52
28/06/201331.11
27/06/201331.09
26/06/201331.01
25/06/201331.03
24/06/201331.16
21/06/201331.13
20/06/201330.99
19/06/201330.85
18/06/201330.63
17/06/201329.91
14/06/201330.7
13/06/201330.94
12/06/201330.93
11/06/201330.76
10/06/201330.11
07/06/201330.53
06/06/201330.52
05/06/201330.44
04/06/201330.31
03/06/201329.67
31/05/201330.1
30/05/201330.17
29/05/201330.07
28/05/201329.83
27/05/201329.35
24/05/201329.91
23/05/201329.89
22/05/201329.75
21/05/201329.77
20/05/201329.82
17/05/201329.7
16/05/201329.71
15/05/201329.7
14/05/201329.63
13/05/201329.18
10/05/201329.51
09/05/201328.67
08/05/201329.56
07/05/201329.56
06/05/201328.97
03/05/201329.44
02/05/201329.33
01/05/201329.24
30/04/201329.24
29/04/201328.63
26/04/201329.15
25/04/201328.92
24/04/201328.8
23/04/201328.68
22/04/201328.07
19/04/201328.42
18/04/201328.8
17/04/201328.94
16/04/201329.06
15/04/201329.06
12/04/201329.01
11/04/201329.04
10/04/201328.97
09/04/201329.18
08/04/201328.54
05/04/201329.25
04/04/201329.32
03/04/201329.38
02/04/201328.58
01/04/201328.67
29/03/201329.29
28/03/201329.27
27/03/201329.29
26/03/201329.26
25/03/201328.5
22/03/201329.16
21/03/201329.09
20/03/201329.22
19/03/201329.49
18/03/201329.31
15/03/201329.61
14/03/201329.61
13/03/201329.55
12/03/201329.69
11/03/201329.34
08/03/201329.69
07/03/201329.77
06/03/201329.74
05/03/201329.8
04/03/201329.74
01/03/201329.76
28/02/201329.79
27/02/201329.79
26/02/201329.81
25/02/201329.17
22/02/201329.8
21/02/201329.84
20/02/201329.84
19/02/201329.89
18/02/201329.23
15/02/201329.83
14/02/201329.83
13/02/201329.79
12/02/201329.83
11/02/201329.28
08/02/201329.78
07/02/201329.76
06/02/201329.75
05/02/201329.75
04/02/201329.18
01/02/201329.83
31/01/201329.75
30/01/201329.76
29/01/201329.88
28/01/201329.25
25/01/201329.8
24/01/201329.79
23/01/201329.72
22/01/201329.74
21/01/201329.21
18/01/201329.76
17/01/201329.79
16/01/201329.91
15/01/201330.21
14/01/201329.42
11/01/201330.22
10/01/201330.36
09/01/201330.42
08/01/201330.42
07/01/201329.76
04/01/201330.39
03/01/201330.29
02/01/201330.55
01/01/201330.58