AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/SGD

SGD · Nguồn: Yahoo Finance

Mới nhất
1,29
09/06/2026
Thay đổi
-0.00
-0.34% vs trước
Cao nhất
1,44
trong khung hiển thị
Thấp nhất
1,26
trong khung hiển thị
Tần suất
daily
SGD=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/20261,29
08/06/20261,29
05/06/20261,28
04/06/20261,28
03/06/20261,28
02/06/20261,28
01/06/20261,28
29/05/20261,28
28/05/20261,28
27/05/20261,28
26/05/20261,28
25/05/20261,28
22/05/20261,28
21/05/20261,28
20/05/20261,28
19/05/20261,28
18/05/20261,28
15/05/20261,28
14/05/20261,27
13/05/20261,27
12/05/20261,27
11/05/20261,27
08/05/20261,27
07/05/20261,27
06/05/20261,27
05/05/20261,28
04/05/20261,27
01/05/20261,27
30/04/20261,28
29/04/20261,28
28/04/20261,27
27/04/20261,28
24/04/20261,28
23/04/20261,28
22/04/20261,27
21/04/20261,27
20/04/20261,27
17/04/20261,27
16/04/20261,27
15/04/20261,27
14/04/20261,27
13/04/20261,28
10/04/20261,27
09/04/20261,27
08/04/20261,28
07/04/20261,28
06/04/20261,29
03/04/20261,28
02/04/20261,28
01/04/20261,28
31/03/20261,29
30/03/20261,29
27/03/20261,29
26/03/20261,28
25/03/20261,28
24/03/20261,28
23/03/20261,28
20/03/20261,28
19/03/20261,28
18/03/20261,28
17/03/20261,28
16/03/20261,28
13/03/20261,28
12/03/20261,28
11/03/20261,27
10/03/20261,28
09/03/20261,28
06/03/20261,28
05/03/20261,27
04/03/20261,28
03/03/20261,27
02/03/20261,27
27/02/20261,26
26/02/20261,26
25/02/20261,27
24/02/20261,27
23/02/20261,26
20/02/20261,27
19/02/20261,27
18/02/20261,26
17/02/20261,26
16/02/20261,26
13/02/20261,26
12/02/20261,26
11/02/20261,27
10/02/20261,27
09/02/20261,27
06/02/20261,28
05/02/20261,27
04/02/20261,27
03/02/20261,27
02/02/20261,27
30/01/20261,26
29/01/20261,26
28/01/20261,26
27/01/20261,27
26/01/20261,27
23/01/20261,28
22/01/20261,29
21/01/20261,28
20/01/20261,29
19/01/20261,29
16/01/20261,29
15/01/20261,29
14/01/20261,29
13/01/20261,29
12/01/20261,29
09/01/20261,29
08/01/20261,28
07/01/20261,28
06/01/20261,28
05/01/20261,29
02/01/20261,28
31/12/20251,28
30/12/20251,28
29/12/20251,28
26/12/20251,28
24/12/20251,28
23/12/20251,29
22/12/20251,29
19/12/20251,29
18/12/20251,29
17/12/20251,29
16/12/20251,29
15/12/20251,29
12/12/20251,29
11/12/20251,29
10/12/20251,3
09/12/20251,3
08/12/20251,3
05/12/20251,3
04/12/20251,29
03/12/20251,3
02/12/20251,3
01/12/20251,3
28/11/20251,3
27/11/20251,3
26/11/20251,3
25/11/20251,3
24/11/20251,31
21/11/20251,31
20/11/20251,31
19/11/20251,3
18/11/20251,3
17/11/20251,3
14/11/20251,3
13/11/20251,3
12/11/20251,3
11/11/20251,3
10/11/20251,3
07/11/20251,3
06/11/20251,31
05/11/20251,31
04/11/20251,3
03/11/20251,3
31/10/20251,3
30/10/20251,3
29/10/20251,29
28/10/20251,3
27/10/20251,3
24/10/20251,3
23/10/20251,3
22/10/20251,3
21/10/20251,29
20/10/20251,3
17/10/20251,29
16/10/20251,3
15/10/20251,3
14/10/20251,3
13/10/20251,3
10/10/20251,3
09/10/20251,3
08/10/20251,29
07/10/20251,29
06/10/20251,29
03/10/20251,29
02/10/20251,29
01/10/20251,29
30/09/20251,29
29/09/20251,29
26/09/20251,29
25/09/20251,29
24/09/20251,28
23/09/20251,28
22/09/20251,29
19/09/20251,28
18/09/20251,28
17/09/20251,28
16/09/20251,28
15/09/20251,28
12/09/20251,28
11/09/20251,28
10/09/20251,28
09/09/20251,28
08/09/20251,29
05/09/20251,29
04/09/20251,29
03/09/20251,29
02/09/20251,28
01/09/20251,28
29/08/20251,28
28/08/20251,29
27/08/20251,29
26/08/20251,29
25/08/20251,28
22/08/20251,29
21/08/20251,29
20/08/20251,29
19/08/20251,28
18/08/20251,28
15/08/20251,28
14/08/20251,28
13/08/20251,28
12/08/20251,29
11/08/20251,29
08/08/20251,28
07/08/20251,29
06/08/20251,29
05/08/20251,29
04/08/20251,29
01/08/20251,3
31/07/20251,3
30/07/20251,29
29/07/20251,29
28/07/20251,28
25/07/20251,28
24/07/20251,28
23/07/20251,28
22/07/20251,28
21/07/20251,28
18/07/20251,29
17/07/20251,28
16/07/20251,28
15/07/20251,28
14/07/20251,28
11/07/20251,28
10/07/20251,28
09/07/20251,28
08/07/20251,28
07/07/20251,27
04/07/20251,27
03/07/20251,27
02/07/20251,27
01/07/20251,27
30/06/20251,28
27/06/20251,28
26/06/20251,28
25/06/20251,28
24/06/20251,28
23/06/20251,29
20/06/20251,28
19/06/20251,29
18/06/20251,29
17/06/20251,28
16/06/20251,28
13/06/20251,28
12/06/20251,28
11/06/20251,29
10/06/20251,29
09/06/20251,29
06/06/20251,29
05/06/20251,29
04/06/20251,29
03/06/20251,28
02/06/20251,29
30/05/20251,29
29/05/20251,29
28/05/20251,29
27/05/20251,28
26/05/20251,28
23/05/20251,29
22/05/20251,29
21/05/20251,29
20/05/20251,3
19/05/20251,3
16/05/20251,3
15/05/20251,3
14/05/20251,3
13/05/20251,31
12/05/20251,3
09/05/20251,3
08/05/20251,29
07/05/20251,29
06/05/20251,29
05/05/20251,3
02/05/20251,31
01/05/20251,31
30/04/20251,31
29/04/20251,31
28/04/20251,32
25/04/20251,31
24/04/20251,32
23/04/20251,31
22/04/20251,31
17/04/20251,31
16/04/20251,32
15/04/20251,32
14/04/20251,32
11/04/20251,33
10/04/20251,34
09/04/20251,35
08/04/20251,35
07/04/20251,35
04/04/20251,34
03/04/20251,35
02/04/20251,34
01/04/20251,34
31/03/20251,34
28/03/20251,34
27/03/20251,34
26/03/20251,34
25/03/20251,34
24/03/20251,33
21/03/20251,33
20/03/20251,33
19/03/20251,33
18/03/20251,33
17/03/20251,33
14/03/20251,34
13/03/20251,33
12/03/20251,33
11/03/20251,33
10/03/20251,33
07/03/20251,33
06/03/20251,33
05/03/20251,34
04/03/20251,35
03/03/20251,35
28/02/20251,35
27/02/20251,34
26/02/20251,34
25/02/20251,34
24/02/20251,34
21/02/20251,33
20/02/20251,34
19/02/20251,34
18/02/20251,34
17/02/20251,34
14/02/20251,34
13/02/20251,35
12/02/20251,35
11/02/20251,36
10/02/20251,36
07/02/20251,35
06/02/20251,35
05/02/20251,35
04/02/20251,36
03/02/20251,37
31/01/20251,35
30/01/20251,35
29/01/20251,35
28/01/20251,35
27/01/20251,35
24/01/20251,36
23/01/20251,36
22/01/20251,35
21/01/20251,35
20/01/20251,37
17/01/20251,37
16/01/20251,37
15/01/20251,37
14/01/20251,37
13/01/20251,37
10/01/20251,37
09/01/20251,37
08/01/20251,36
07/01/20251,36
06/01/20251,37
03/01/20251,37
02/01/20251,37
31/12/20241,36
30/12/20241,36
27/12/20241,36
26/12/20241,36
25/12/20241,36
24/12/20241,36
23/12/20241,36
20/12/20241,36
19/12/20241,36
18/12/20241,35
17/12/20241,35
16/12/20241,35
13/12/20241,35
12/12/20241,34
11/12/20241,34
10/12/20241,34
09/12/20241,34
06/12/20241,34
05/12/20241,34
04/12/20241,34
03/12/20241,34
02/12/20241,34
29/11/20241,34
28/11/20241,34
27/11/20241,35
26/11/20241,35
25/11/20241,34
22/11/20241,35
21/11/20241,34
20/11/20241,34
19/11/20241,34
18/11/20241,34
15/11/20241,35
14/11/20241,34
13/11/20241,34
12/11/20241,33
11/11/20241,33
08/11/20241,32
07/11/20241,33
06/11/20241,31
05/11/20241,32
04/11/20241,32
01/11/20241,32
31/10/20241,32
30/10/20241,32
29/10/20241,32
28/10/20241,32
25/10/20241,32
24/10/20241,32
23/10/20241,32
22/10/20241,32
21/10/20241,31
18/10/20241,31
17/10/20241,31
16/10/20241,31
15/10/20241,31
14/10/20241,31
11/10/20241,31
10/10/20241,31
09/10/20241,3
08/10/20241,3
07/10/20241,3
04/10/20241,3
03/10/20241,29
02/10/20241,29
01/10/20241,29
30/09/20241,28
27/09/20241,28
26/09/20241,29
25/09/20241,28
24/09/20241,29
23/09/20241,29
20/09/20241,29
19/09/20241,3
18/09/20241,3
17/09/20241,3
16/09/20241,3
13/09/20241,3
12/09/20241,3
11/09/20241,3
10/09/20241,31
09/09/20241,3
06/09/20241,3
05/09/20241,3
04/09/20241,31
03/09/20241,31
02/09/20241,31
30/08/20241,3
29/08/20241,3
28/08/20241,3
27/08/20241,3
26/08/20241,3
23/08/20241,31
22/08/20241,31
21/08/20241,3
20/08/20241,31
19/08/20241,32
16/08/20241,32
15/08/20241,32
14/08/20241,32
13/08/20241,32
12/08/20241,32
09/08/20241,33
08/08/20241,33
07/08/20241,33
06/08/20241,33
05/08/20241,33
02/08/20241,34
01/08/20241,34
31/07/20241,34
30/07/20241,34
29/07/20241,34
26/07/20241,34
25/07/20241,34
24/07/20241,35
23/07/20241,35
22/07/20241,34
19/07/20241,34
18/07/20241,34
17/07/20241,34
16/07/20241,34
15/07/20241,34
12/07/20241,34
11/07/20241,35
10/07/20241,35
09/07/20241,35
08/07/20241,35
05/07/20241,35
04/07/20241,35
03/07/20241,36
02/07/20241,36
01/07/20241,35
28/06/20241,36
27/06/20241,36
26/06/20241,35
25/06/20241,35
24/06/20241,36
21/06/20241,35
20/06/20241,35
19/06/20241,35
18/06/20241,35
17/06/20241,35
14/06/20241,35
13/06/20241,35
12/06/20241,35
11/06/20241,35
10/06/20241,35
07/06/20241,35
06/06/20241,35
05/06/20241,35
04/06/20241,35
03/06/20241,35
31/05/20241,35
30/05/20241,35
29/05/20241,35
28/05/20241,35
27/05/20241,35
24/05/20241,35
23/05/20241,35
22/05/20241,35
21/05/20241,35
20/05/20241,34
17/05/20241,35
16/05/20241,34
15/05/20241,35
14/05/20241,35
13/05/20241,35
10/05/20241,35
09/05/20241,36
08/05/20241,35
07/05/20241,35
06/05/20241,35
03/05/20241,35
02/05/20241,36
01/05/20241,37
30/04/20241,36
29/04/20241,36
26/04/20241,36
25/04/20241,36
24/04/20241,36
23/04/20241,36
22/04/20241,36
19/04/20241,36
18/04/20241,36
17/04/20241,36
16/04/20241,36
15/04/20241,36
12/04/20241,35
11/04/20241,35
10/04/20241,34
09/04/20241,35
08/04/20241,35
05/04/20241,35
04/04/20241,35
03/04/20241,35
02/04/20241,35
01/04/20241,35
29/03/20241,35
28/03/20241,35
27/03/20241,35
26/03/20241,35
25/03/20241,35
22/03/20241,34
21/03/20241,34
20/03/20241,34
19/03/20241,34
18/03/20241,34
15/03/20241,34
14/03/20241,33
13/03/20241,33
12/03/20241,33
11/03/20241,33
08/03/20241,33
07/03/20241,34
06/03/20241,34
05/03/20241,34
04/03/20241,34
01/03/20241,35
29/02/20241,35
28/02/20241,34
27/02/20241,34
26/02/20241,34
23/02/20241,34
22/02/20241,34
21/02/20241,34
20/02/20241,35
19/02/20241,35
16/02/20241,35
15/02/20241,35
14/02/20241,35
13/02/20241,34
12/02/20241,35
09/02/20241,35
08/02/20241,34
07/02/20241,34
06/02/20241,35
05/02/20241,34
02/02/20241,34
01/02/20241,34
31/01/20241,34
30/01/20241,34
29/01/20241,34
26/01/20241,34
25/01/20241,34
24/01/20241,34
23/01/20241,34
22/01/20241,34
19/01/20241,34
18/01/20241,34
17/01/20241,34
16/01/20241,33
15/01/20241,33
12/01/20241,33
11/01/20241,33
10/01/20241,33
09/01/20241,33
08/01/20241,33
05/01/20241,33
04/01/20241,33
03/01/20241,33
02/01/20241,32
01/01/20241,32
29/12/20231,32
28/12/20231,32
27/12/20231,32
26/12/20231,32
25/12/20231,32
22/12/20231,33
21/12/20231,33
20/12/20231,33
19/12/20231,33
18/12/20231,33
15/12/20231,33
14/12/20231,33
13/12/20231,34
12/12/20231,34
11/12/20231,34
08/12/20231,34
07/12/20231,34
06/12/20231,34
05/12/20231,34
04/12/20231,33
01/12/20231,34
30/11/20231,33
29/11/20231,33
28/11/20231,34
27/11/20231,34
24/11/20231,34
23/11/20231,34
22/11/20231,34
21/11/20231,34
20/11/20231,34
17/11/20231,35
16/11/20231,35
15/11/20231,35
14/11/20231,36
13/11/20231,36
10/11/20231,36
09/11/20231,36
08/11/20231,35
07/11/20231,35
06/11/20231,35
03/11/20231,36
02/11/20231,37
01/11/20231,37
31/10/20231,36
30/10/20231,37
27/10/20231,37
26/10/20231,37
25/10/20231,37
24/10/20231,37
23/10/20231,37
20/10/20231,37
19/10/20231,37
18/10/20231,37
17/10/20231,37
16/10/20231,37
13/10/20231,37
12/10/20231,36
11/10/20231,36
10/10/20231,36
09/10/20231,37
06/10/20231,37
05/10/20231,37
04/10/20231,37
03/10/20231,37
02/10/20231,37
29/09/20231,37
28/09/20231,37
27/09/20231,37
26/09/20231,37
25/09/20231,37
22/09/20231,37
21/09/20231,37
20/09/20231,36
19/09/20231,36
18/09/20231,36
15/09/20231,36
14/09/20231,36
13/09/20231,36
12/09/20231,36
11/09/20231,36
08/09/20231,37
07/09/20231,36
06/09/20231,36
05/09/20231,36
04/09/20231,35
01/09/20231,35
31/08/20231,35
30/08/20231,35
29/08/20231,36
28/08/20231,36
25/08/20231,36
24/08/20231,35
23/08/20231,36
22/08/20231,36
21/08/20231,36
18/08/20231,36
17/08/20231,36
16/08/20231,36
15/08/20231,36
14/08/20231,35
11/08/20231,35
10/08/20231,35
09/08/20231,35
08/08/20231,34
07/08/20231,34
04/08/20231,34
03/08/20231,34
02/08/20231,33
01/08/20231,33
31/07/20231,33
28/07/20231,33
27/07/20231,33
26/07/20231,33
25/07/20231,33
24/07/20231,33
21/07/20231,33
20/07/20231,32
19/07/20231,32
18/07/20231,32
17/07/20231,32
14/07/20231,32
13/07/20231,33
12/07/20231,34
11/07/20231,34
10/07/20231,35
07/07/20231,35
06/07/20231,35
05/07/20231,35
04/07/20231,35
03/07/20231,35
30/06/20231,36
29/06/20231,35
28/06/20231,35
27/06/20231,35
26/06/20231,35
23/06/20231,34
22/06/20231,34
21/06/20231,34
20/06/20231,34
19/06/20231,34
16/06/20231,34
15/06/20231,34
14/06/20231,34
13/06/20231,34
12/06/20231,34
09/06/20231,34
08/06/20231,35
07/06/20231,35
06/06/20231,35
05/06/20231,35
02/06/20231,35
01/06/20231,35
31/05/20231,35
30/05/20231,35
29/05/20231,35
26/05/20231,35
25/05/20231,35
24/05/20231,35
23/05/20231,35
22/05/20231,34
19/05/20231,35
18/05/20231,34
17/05/20231,34
16/05/20231,34
15/05/20231,34
12/05/20231,33
11/05/20231,32
10/05/20231,33
09/05/20231,33
08/05/20231,33
05/05/20231,33
04/05/20231,33
03/05/20231,33
02/05/20231,34
01/05/20231,33
28/04/20231,33
27/04/20231,33
26/04/20231,34
25/04/20231,33
24/04/20231,33
21/04/20231,33
20/04/20231,33
19/04/20231,33
18/04/20231,33
17/04/20231,33
14/04/20231,32
13/04/20231,33
12/04/20231,33
11/04/20231,33
10/04/20231,33
07/04/20231,33
06/04/20231,33
05/04/20231,33
04/04/20231,33
03/04/20231,33
31/03/20231,33
30/03/20231,33
29/03/20231,33
28/03/20231,33
27/03/20231,33
24/03/20231,33
23/03/20231,33
22/03/20231,34
21/03/20231,34
20/03/20231,34
17/03/20231,35
16/03/20231,35
15/03/20231,35
14/03/20231,35
13/03/20231,35
10/03/20231,35
09/03/20231,35
08/03/20231,35
07/03/20231,35
06/03/20231,35
03/03/20231,35
02/03/20231,34
01/03/20231,35
28/02/20231,35
27/02/20231,35
24/02/20231,34
23/02/20231,34
22/02/20231,34
21/02/20231,34
20/02/20231,34
17/02/20231,34
16/02/20231,34
15/02/20231,33
14/02/20231,33
13/02/20231,33
10/02/20231,33
09/02/20231,33
08/02/20231,32
07/02/20231,33
06/02/20231,32
03/02/20231,31
02/02/20231,31
01/02/20231,31
31/01/20231,31
30/01/20231,31
27/01/20231,31
26/01/20231,31
25/01/20231,32
24/01/20231,32
23/01/20231,32
20/01/20231,32
19/01/20231,32
18/01/20231,32
17/01/20231,32
16/01/20231,32
13/01/20231,32
12/01/20231,33
11/01/20231,33
10/01/20231,33
09/01/20231,33
06/01/20231,35
05/01/20231,34
04/01/20231,35
03/01/20231,34
02/01/20231,34
30/12/20221,34
29/12/20221,35
28/12/20221,35
27/12/20221,35
26/12/20221,35
23/12/20221,35
22/12/20221,35
21/12/20221,35
20/12/20221,36
19/12/20221,36
16/12/20221,36
15/12/20221,35
14/12/20221,35
13/12/20221,35
12/12/20221,35
09/12/20221,35
08/12/20221,36
07/12/20221,36
06/12/20221,36
05/12/20221,35
02/12/20221,35
01/12/20221,36
30/11/20221,38
29/11/20221,38
28/11/20221,38
25/11/20221,38
24/11/20221,38
23/11/20221,38
22/11/20221,38
21/11/20221,38
18/11/20221,38
17/11/20221,37
16/11/20221,37
15/11/20221,37
14/11/20221,37
11/11/20221,38
10/11/20221,4
09/11/20221,4
08/11/20221,4
07/11/20221,41
04/11/20221,42
03/11/20221,42
02/11/20221,41
01/11/20221,42
31/10/20221,41
28/10/20221,41
27/10/20221,4
26/10/20221,42
25/10/20221,42
24/10/20221,42
21/10/20221,42
20/10/20221,43
19/10/20221,42
18/10/20221,42
17/10/20221,43
14/10/20221,43
13/10/20221,43
12/10/20221,44
11/10/20221,44
10/10/20221,43
07/10/20221,43
06/10/20221,42
05/10/20221,42
04/10/20221,43
03/10/20221,44
30/09/20221,43
29/09/20221,44
28/09/20221,44
27/09/20221,44
26/09/20221,43
23/09/20221,42
22/09/20221,42
21/09/20221,41
20/09/20221,41
19/09/20221,41
16/09/20221,41
15/09/20221,41
14/09/20221,41
13/09/20221,4
12/09/20221,4
09/09/20221,4
08/09/20221,41
07/09/20221,41
06/09/20221,4
05/09/20221,4
02/09/20221,4
01/09/20221,4
31/08/20221,4
30/08/20221,4
29/08/20221,4
26/08/20221,39
25/08/20221,39
24/08/20221,39
23/08/20221,4
22/08/20221,39
19/08/20221,39
18/08/20221,38
17/08/20221,38
16/08/20221,38
15/08/20221,37
12/08/20221,37
11/08/20221,37
10/08/20221,38
09/08/20221,38
08/08/20221,38
05/08/20221,38
04/08/20221,38
03/08/20221,38
02/08/20221,38
01/08/20221,38
29/07/20221,38
28/07/20221,38
27/07/20221,39
26/07/20221,39
25/07/20221,39
22/07/20221,39
21/07/20221,39
20/07/20221,39
19/07/20221,4
18/07/20221,4
15/07/20221,4
14/07/20221,41
13/07/20221,41
12/07/20221,4
11/07/20221,4
08/07/20221,4
07/07/20221,4
06/07/20221,4
05/07/20221,4
04/07/20221,4
01/07/20221,39
30/06/20221,39
29/06/20221,39
28/06/20221,39
27/06/20221,39
24/06/20221,39
23/06/20221,39
22/06/20221,39
21/06/20221,39
20/06/20221,39
17/06/20221,38
16/06/20221,39
15/06/20221,39
14/06/20221,39
13/06/20221,39
10/06/20221,38
09/06/20221,38
08/06/20221,37
07/06/20221,38
06/06/20221,38
03/06/20221,37
02/06/20221,37
01/06/20221,37
31/05/20221,37
30/05/20221,37
27/05/20221,37
26/05/20221,37
25/05/20221,37
24/05/20221,37
23/05/20221,38
20/05/20221,38
19/05/20221,39
18/05/20221,38
17/05/20221,39
16/05/20221,39
13/05/20221,4
12/05/20221,39
11/05/20221,39
10/05/20221,39
09/05/20221,39
06/05/20221,38
05/05/20221,37
04/05/20221,38
03/05/20221,39
02/05/20221,38
29/04/20221,39
28/04/20221,38
27/04/20221,38
26/04/20221,37
25/04/20221,37
22/04/20221,37
21/04/20221,36
20/04/20221,37
19/04/20221,36
18/04/20221,36
15/04/20221,36
14/04/20221,36
13/04/20221,36
12/04/20221,37
11/04/20221,36
08/04/20221,36
07/04/20221,36
06/04/20221,36
05/04/20221,36
04/04/20221,36
01/04/20221,35
31/03/20221,35
30/03/20221,36
29/03/20221,36
28/03/20221,36
25/03/20221,36
24/03/20221,36
23/03/20221,36
22/03/20221,36
21/03/20221,36
18/03/20221,35
17/03/20221,36
16/03/20221,37
15/03/20221,37
14/03/20221,36
11/03/20221,36
10/03/20221,36
09/03/20221,37
08/03/20221,36
07/03/20221,36
04/03/20221,36
03/03/20221,35
02/03/20221,36
01/03/20221,36
28/02/20221,36
25/02/20221,36
24/02/20221,35
23/02/20221,35
22/02/20221,35
21/02/20221,35
18/02/20221,34
17/02/20221,34
16/02/20221,34
15/02/20221,35
14/02/20221,35
11/02/20221,35
10/02/20221,34
09/02/20221,34
08/02/20221,34
07/02/20221,35
04/02/20221,34
03/02/20221,35
02/02/20221,35
01/02/20221,35
31/01/20221,36
28/01/20221,35
27/01/20221,35
26/01/20221,34
25/01/20221,35
24/01/20221,34
21/01/20221,35
20/01/20221,35
19/01/20221,35
18/01/20221,35
17/01/20221,35
14/01/20221,35
13/01/20221,35
12/01/20221,35
11/01/20221,36
10/01/20221,36
07/01/20221,36
06/01/20221,36
05/01/20221,36
04/01/20221,35
03/01/20221,35
31/12/20211,35
30/12/20211,35
29/12/20211,35
28/12/20211,36
27/12/20211,36
24/12/20211,36
23/12/20211,36
22/12/20211,36
21/12/20211,37
20/12/20211,37
17/12/20211,36
16/12/20211,37
15/12/20211,37
14/12/20211,37
13/12/20211,36
10/12/20211,36
09/12/20211,36
08/12/20211,37
07/12/20211,37
06/12/20211,37
03/12/20211,37
02/12/20211,37
01/12/20211,37
30/11/20211,37
29/11/20211,37
26/11/20211,37
25/11/20211,37
24/11/20211,37
23/11/20211,36
22/11/20211,36
19/11/20211,36
18/11/20211,36
17/11/20211,36
16/11/20211,35
15/11/20211,35
12/11/20211,35
11/11/20211,35
10/11/20211,35
09/11/20211,35
08/11/20211,35
05/11/20211,35
04/11/20211,35
03/11/20211,35
02/11/20211,35
01/11/20211,35
29/10/20211,34
28/10/20211,35
27/10/20211,35
26/10/20211,35
25/10/20211,35
22/10/20211,35
21/10/20211,34
20/10/20211,34
19/10/20211,35
18/10/20211,35
15/10/20211,35
14/10/20211,35
13/10/20211,36
12/10/20211,36
11/10/20211,36
08/10/20211,36
07/10/20211,36
06/10/20211,36
05/10/20211,36
04/10/20211,36
01/10/20211,36
30/09/20211,36
29/09/20211,36
28/09/20211,35
27/09/20211,35
24/09/20211,35
23/09/20211,35
22/09/20211,35
21/09/20211,35
20/09/20211,35
17/09/20211,35
16/09/20211,34
15/09/20211,34
14/09/20211,34
13/09/20211,34
10/09/20211,34
09/09/20211,35
08/09/20211,35
07/09/20211,34
06/09/20211,34
03/09/20211,34
02/09/20211,34
01/09/20211,34
31/08/20211,35
30/08/20211,35
27/08/20211,35
26/08/20211,35
25/08/20211,35
24/08/20211,36
23/08/20211,36
20/08/20211,36
19/08/20211,36
18/08/20211,36
17/08/20211,36
16/08/20211,35
13/08/20211,36
12/08/20211,36
11/08/20211,36
10/08/20211,36
09/08/20211,36
06/08/20211,35
05/08/20211,35
04/08/20211,35
03/08/20211,35
02/08/20211,35
30/07/20211,35
29/07/20211,36
28/07/20211,36
27/07/20211,36
26/07/20211,36
23/07/20211,36
22/07/20211,36
21/07/20211,37
20/07/20211,36
19/07/20211,36
16/07/20211,35
15/07/20211,35
14/07/20211,36
13/07/20211,35
12/07/20211,35
09/07/20211,35
08/07/20211,35
07/07/20211,35
06/07/20211,34
05/07/20211,35
02/07/20211,35
01/07/20211,34
30/06/20211,34
29/06/20211,34
28/06/20211,34
25/06/20211,34
24/06/20211,35
23/06/20211,34
22/06/20211,34
21/06/20211,34
18/06/20211,34
17/06/20211,34
16/06/20211,33
15/06/20211,33
14/06/20211,33
11/06/20211,32
10/06/20211,32
09/06/20211,32