AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/PHP

PHP · Nguồn: Yahoo Finance

Mới nhất
62.68
12/10/2026
Thay đổi
-0.04
-0.06% vs trước
Cao nhất
62.92
trong khung hiển thị
Thấp nhất
39.75
trong khung hiển thị
Tần suất
daily
PHP=X

Chuỗi dữ liệu

NgàyGiá trị
12/10/202662.68
11/10/202662.72
10/10/202662.8
09/10/202662.88
08/10/202662.61
07/10/202662.65
06/10/202662.56
05/10/202662.53
04/10/202662.5
03/10/202662.58
02/10/202662.67
01/10/202662.64
30/09/202662.52
29/09/202662.38
28/09/202662.37
27/09/202662.37
26/09/202662.46
25/09/202662.37
24/09/202662.7
23/09/202662.46
22/09/202662.65
21/09/202662.88
20/09/202662.92
19/09/202662.75
18/09/202662.62
17/09/202662.72
16/09/202662.74
15/09/202662.74
14/09/202662.69
13/09/202662.6
12/09/202662.69
11/09/202662.63
10/09/202662.47
09/09/202662.4
08/09/202662.51
07/09/202662.6
06/09/202662.63
05/09/202662.62
04/09/202662.4
03/09/202662.48
02/09/202662.37
01/09/202662.3
31/08/202662.36
30/08/202662.28
29/08/202662.25
28/08/202661.87
27/08/202661.56
26/08/202661.51
25/08/202661.65
24/08/202661.65
23/08/202661.72
22/08/202661.65
21/08/202661.69
20/08/202661.61
19/08/202661.74
18/08/202660.97
17/08/202661.46
16/08/202661.42
15/08/202661.43
14/08/202661.34
13/08/202661.25
12/08/202661.1
11/08/202660.8
10/08/202660.81
09/08/202660.83
07/08/202660.78
06/08/202660.69
05/08/202660.9
04/08/202660.83
03/08/202661.25
02/08/202661.24
01/08/202661.24
31/07/202661.51
30/07/202661.46
29/07/202661.42
28/07/202661.69
27/07/202661.7
26/07/202661.71
25/07/202661.82
24/07/202661.61
23/07/202661.78
22/07/202661.69
21/07/202661.58
20/07/202661.59
19/07/202661.6
18/07/202661.57
17/07/202661.53
16/07/202661.56
15/07/202661.57
14/07/202661.64
13/07/202661.51
12/07/202661.5
11/07/202661.51
10/07/202661.32
09/07/202661.59
08/07/202661.46
07/07/202661.32
06/07/202661.46
05/07/202661.44
03/07/202660.99
02/07/202661.52
01/07/202661.31
30/06/202661.03
29/06/202661.29
28/06/202661.31
27/06/202661.28
26/06/202661.32
25/06/202661.24
24/06/202661.38
23/06/202661.06
22/06/202660.64
19/06/202660.46
18/06/202660.06
17/06/202660.08
16/06/202660.26
15/06/202661.35
12/06/202660.97
11/06/202661.24
10/06/202661.44
09/06/202661.5
08/06/202661.75
05/06/202661.35
04/06/202661.63
03/06/202661.68
02/06/202661.76
01/06/202661.49
29/05/202660.72
28/05/202661.27
27/05/202661.19
26/05/202661.29
25/05/202661.57
22/05/202661.07
21/05/202660.81
20/05/202661.72
19/05/202661.37
18/05/202661.62
15/05/202661.54
14/05/202661.29
13/05/202661.32
12/05/202661.06
11/05/202660.49
08/05/202660.51
07/05/202660.74
06/05/202661.45
05/05/202661.65
04/05/202661.17
01/05/202661.31
30/04/202661.74
29/04/202661.08
28/04/202660.75
27/04/202660.62
24/04/202660.45
23/04/202660.15
22/04/202660.1
21/04/202659.88
20/04/202659.55
17/04/202659.99
16/04/202660.05
15/04/202659.71
14/04/202660.1
13/04/202659.93
10/04/202659.65
09/04/202659.52
08/04/202659.85
07/04/202659.98
06/04/202660.22
03/04/202660.31
02/04/202660.17
01/04/202660.57
31/03/202660.71
30/03/202660.52
27/03/202660.21
26/03/202660
25/03/202660.02
24/03/202659.54
23/03/202659.45
20/03/202659.53
19/03/202659.76
18/03/202659.24
17/03/202659.66
16/03/202658.15
13/03/202659.45
12/03/202659.24
11/03/202657.97
10/03/202659.14
09/03/202659.02
06/03/202658.77
05/03/202658.37
04/03/202658.29
03/03/202658.22
02/03/202657.63
27/02/202657.56
26/02/202657.53
25/02/202657.65
24/02/202657.58
23/02/202657.89
20/02/202658.01
19/02/202657.94
18/02/202657.71
17/02/202657.9
16/02/202657.73
13/02/202657.92
12/02/202658.28
11/02/202658.5
10/02/202658.45
09/02/202658.18
06/02/202658.72
05/02/202658.94
04/02/202658.93
03/02/202658.88
02/02/202658.57
30/01/202658.81
29/01/202658.68
28/01/202658.7
27/01/202659.04
26/01/202658.95
23/01/202659.03
22/01/202659.15
21/01/202659.35
20/01/202659.35
19/01/202659.33
16/01/202659.38
15/01/202659.49
14/01/202659.4
13/01/202659.13
12/01/202659.16
09/01/202659.11
08/01/202659.31
07/01/202659.28
06/01/202659.11
05/01/202658.68
02/01/202658.9
31/12/202558.88
30/12/202558.84
29/12/202558.58
26/12/202558.78
24/12/202558.74
23/12/202558.78
22/12/202558.5
19/12/202558.58
18/12/202558.63
17/12/202558.44
16/12/202558.72
15/12/202559.08
12/12/202558.78
11/12/202558.96
10/12/202559.31
09/12/202559.11
08/12/202558.87
05/12/202559.07
04/12/202558.86
03/12/202558.38
02/12/202558.46
01/12/202558.49
28/11/202558.61
27/11/202558.76
26/11/202558.77
25/11/202558.9
24/11/202558.57
21/11/202558.92
20/11/202558.87
19/11/202558.75
18/11/202558.91
17/11/202558.92
14/11/202558.85
13/11/202559.12
12/11/202558.89
11/11/202558.87
10/11/202558.47
07/11/202558.83
06/11/202558.7
05/11/202558.59
04/11/202558.58
03/11/202558.5
31/10/202558.86
30/10/202556.91
29/10/202557.88
28/10/202558.09
27/10/202558.65
24/10/202558.61
23/10/202558.37
22/10/202558.16
21/10/202558.16
20/10/202558.11
17/10/202558.05
16/10/202558.01
15/10/202558.09
14/10/202558.08
13/10/202558.25
10/10/202558.44
09/10/202558.02
08/10/202558.01
07/10/202558.24
06/10/202557.91
03/10/202557.98
02/10/202558.15
01/10/202558.24
30/09/202558.07
29/09/202558.14
26/09/202558.04
25/09/202557.67
24/09/202557.24
23/09/202556.85
22/09/202557.13
19/09/202557.2
18/09/202556.75
17/09/202556.67
16/09/202557.08
15/09/202557.2
12/09/202557.12
11/09/202557.06
10/09/202557.03
09/09/202556.68
08/09/202556.69
05/09/202556.85
04/09/202557.26
03/09/202557.24
02/09/202555.95
01/09/202557.14
29/08/202556.92
28/08/202556.61
27/08/202556.94
26/08/202556.67
25/08/202556.44
22/08/202557.19
21/08/202557.1
20/08/202557.15
19/08/202556.97
18/08/202557.05
15/08/202557.07
14/08/202556.63
13/08/202556.87
12/08/202557.01
11/08/202556.87
08/08/202557.1
07/08/202557.3
06/08/202557.5
05/08/202557.33
04/08/202557.71
01/08/202558.17
31/07/202557.26
30/07/202557.23
29/07/202556.99
28/07/202557.12
25/07/202556.76
24/07/202556.53
23/07/202556.78
22/07/202556.97
21/07/202557.01
18/07/202557.22
17/07/202556.05
16/07/202556.74
15/07/202556.66
14/07/202556.47
11/07/202556.41
10/07/202556.49
09/07/202556.28
08/07/202556.5
07/07/202556.46
04/07/202556.21
03/07/202556.09
02/07/202555.67
01/07/202555.47
30/06/202556.55
27/06/202556.29
26/06/202556.37
25/06/202556.11
24/06/202556.97
23/06/202557.21
20/06/202556.62
19/06/202556.68
18/06/202556.09
17/06/202556.38
16/06/202556.5
13/06/202554.19
12/06/202555.75
11/06/202555.77
10/06/202555.54
09/06/202555.61
06/06/202555.55
05/06/202555.62
04/06/202555.62
03/06/202555.56
02/06/202555.79
30/05/202555.6
29/05/202555.42
28/05/202555.47
27/05/202555.28
26/05/202555.38
23/05/202555.57
22/05/202555.49
21/05/202555.51
20/05/202555.78
19/05/202555.79
16/05/202555.63
15/05/202555.79
14/05/202555.72
13/05/202555.69
12/05/202555.37
09/05/202555.4
08/05/202555.45
07/05/202555.41
06/05/202555.56
05/05/202555.63
02/05/202555.88
01/05/202555.77
30/04/202555.97
29/04/202556.32
28/04/202556.18
25/04/202556.34
24/04/202556.44
23/04/202556.53
22/04/202556.48
17/04/202556.54
16/04/202556.62
15/04/202557.04
14/04/202557.23
11/04/202557.19
10/04/202557.03
09/04/202557.49
08/04/202557.29
07/04/202557.28
04/04/202556.92
03/04/202557.06
02/04/202557.14
01/04/202557.12
31/03/202557.37
28/03/202557.28
27/03/202557.72
26/03/202557.47
25/03/202557.19
24/03/202557.31
21/03/202557.11
20/03/202556.93
19/03/202557.17
18/03/202557.21
17/03/202557.22
14/03/202557.24
13/03/202557.29
12/03/202557.06
11/03/202557.43
10/03/202557.1
07/03/202557.19
06/03/202557.27
05/03/202557.61
04/03/202557.68
03/03/202557.84
28/02/202557.97
27/02/202557.79
26/02/202557.76
25/02/202557.89
24/02/202557.64
21/02/202557.78
20/02/202558.12
19/02/202558.16
18/02/202557.83
17/02/202557.6
14/02/202557.81
13/02/202557.86
12/02/202558.03
11/02/202557.82
10/02/202557.29
07/02/202557.92
06/02/202557.72
05/02/202557.95
04/02/202558.56
03/02/202558.41
31/01/202558.33
30/01/202558.42
29/01/202558
28/01/202558.4
27/01/202558.17
24/01/202558.32
23/01/202558.32
22/01/202558.35
21/01/202558.15
20/01/202558.38
17/01/202558.51
16/01/202558.31
15/01/202558.55
14/01/202558.56
13/01/202558.66
10/01/202558.21
09/01/202558.65
08/01/202558.09
07/01/202557.93
06/01/202558.15
03/01/202558.07
02/01/202557.22
31/12/202458.03
30/12/202457.91
27/12/202457.97
26/12/202458
25/12/202457.1
24/12/202458.45
23/12/202458.73
20/12/202458.83
19/12/202459.38
18/12/202458.92
17/12/202458.6
16/12/202458.55
13/12/202458.27
12/12/202458.38
11/12/202458.05
10/12/202458.06
09/12/202457.87
06/12/202457.66
05/12/202458.17
04/12/202458.31
03/12/202458.6
02/12/202458.56
29/11/202458.66
28/11/202458.67
27/11/202458.94
26/11/202458.94
25/11/202458.81
22/11/202458.86
21/11/202458.98
20/11/202458.84
19/11/202458.54
18/11/202458.59
15/11/202458.8
14/11/202458.64
13/11/202458.78
12/11/202458.62
11/11/202458.33
08/11/202458.19
07/11/202458.77
06/11/202458.32
05/11/202458.39
04/11/202458.28
01/11/202458.22
31/10/202458.17
30/10/202458.16
29/10/202458.15
28/10/202458.56
25/10/202457.89
24/10/202458.06
23/10/202457.73
22/10/202457.63
21/10/202457.51
18/10/202457.69
17/10/202457.78
16/10/202457.69
15/10/202457.41
14/10/202457.22
11/10/202457.34
10/10/202457.07
09/10/202456.83
08/10/202456.79
07/10/202456.31
04/10/202456.23
03/10/202456.24
02/10/202456.28
01/10/202456.16
30/09/202456.05
27/09/202455.72
26/09/202455.74
25/09/202455.88
24/09/202455.94
23/09/202455.63
20/09/202455.45
19/09/202455.66
18/09/202455.72
17/09/202455.68
16/09/202456
13/09/202456.06
12/09/202455.95
11/09/202456.02
10/09/202456.11
09/09/202456.17
06/09/202455.89
05/09/202456.39
04/09/202456.41
03/09/202456.46
02/09/202456.22
30/08/202456.07
29/08/202456.2
28/08/202456.19
27/08/202455.92
26/08/202456.42
23/08/202456.48
22/08/202456.11
21/08/202456.25
20/08/202456.64
19/08/202457.08
16/08/202457.15
15/08/202456.85
14/08/202456.86
13/08/202457.21
12/08/202457.28
09/08/202457.14
08/08/202457.49
07/08/202457.69
06/08/202457.67
05/08/202457.93
02/08/202458.21
01/08/202458.25
31/07/202458.56
30/07/202458.62
29/07/202458.36
26/07/202458.51
25/07/202458.49
24/07/202458.46
23/07/202458.4
22/07/202458.33
19/07/202458.19
18/07/202458.15
17/07/202458.32
16/07/202458.35
15/07/202458.4
12/07/202458.16
11/07/202458.19
10/07/202458.49
09/07/202458.46
08/07/202458.53
05/07/202458.39
04/07/202458.65
03/07/202458.78
02/07/202458.74
01/07/202458.48
28/06/202458.6
27/06/202458.93
26/06/202458.74
25/06/202458.69
24/06/202458.86
21/06/202458.85
20/06/202458.76
19/06/202458.6
18/06/202458.57
17/06/202458.69
14/06/202458.68
13/06/202458.28
12/06/202458.76
11/06/202458.82
10/06/202458.69
07/06/202458.6
06/06/202458.75
05/06/202458.88
04/06/202458.62
03/06/202458.58
31/05/202458.44
30/05/202458.43
29/05/202457.89
28/05/202458.09
27/05/202458.18
24/05/202458.22
23/05/202458
22/05/202458.15
21/05/202458.03
20/05/202457.68
17/05/202457.37
16/05/202457.37
15/05/202457.71
14/05/202457.82
13/05/202457.45
10/05/202457.25
09/05/202457.39
08/05/202457.17
07/05/202457.16
06/05/202457.13
03/05/202457.44
02/05/202457.59
01/05/202457.81
30/04/202457.64
29/04/202457.7
26/04/202457.7
25/04/202457.87
24/04/202457.39
23/04/202457.52
22/04/202457.48
19/04/202457.21
18/04/202457.21
17/04/202457.12
16/04/202456.88
15/04/202456.61
12/04/202456.45
11/04/202456.56
10/04/202456.32
09/04/202456.4
08/04/202456.5
05/04/202456.66
04/04/202456.34
03/04/202456.3
02/04/202456.21
01/04/202456.16
29/03/202456.18
28/03/202456.26
27/03/202456.24
26/03/202456.23
25/03/202456.26
22/03/202455.96
21/03/202456.04
20/03/202455.84
19/03/202455.66
18/03/202455.57
15/03/202455.49
14/03/202455.35
13/03/202455.44
12/03/202455.29
11/03/202455.57
08/03/202455.7
07/03/202455.81
06/03/202455.93
05/03/202455.97
04/03/202456.01
01/03/202456.17
29/02/202456.21
28/02/202456.07
27/02/202456.03
26/02/202455.87
23/02/202455.76
22/02/202455.82
21/02/202455.85
20/02/202456
19/02/202455.96
16/02/202455.82
15/02/202456.03
14/02/202456.03
13/02/202455.89
12/02/202455.87
09/02/202455.97
08/02/202455.95
07/02/202456.12
06/02/202456.3
05/02/202456.16
02/02/202455.93
01/02/202456.1
31/01/202456.3
30/01/202456.33
29/01/202456.22
26/01/202456.51
25/01/202456.18
24/01/202456.29
23/01/202456.33
22/01/202455.86
19/01/202455.7
18/01/202455.91
17/01/202455.9
16/01/202455.73
15/01/202455.78
12/01/202455.94
11/01/202456.03
10/01/202456.09
09/01/202455.65
08/01/202455.49
05/01/202455.52
04/01/202455.67
03/01/202455.56
02/01/202455.39
01/01/202455.25
29/12/202355.31
28/12/202355.55
27/12/202355.31
26/12/202355.39
25/12/202355.24
22/12/202355.26
21/12/202355.62
20/12/202355.59
19/12/202355.65
18/12/202355.74
15/12/202355.66
14/12/202355.48
13/12/202355.53
12/12/202355.55
11/12/202355.36
08/12/202355.37
07/12/202355.25
06/12/202355.12
05/12/202355.33
04/12/202355.24
01/12/202355.5
30/11/202355.2
29/11/202354.83
28/11/202355.34
27/11/202355.49
24/11/202355.21
23/11/202355.32
22/11/202355.28
21/11/202355.12
20/11/202355.39
17/11/202355.62
16/11/202355.73
15/11/202355.5
14/11/202355.8
13/11/202355.9
10/11/202355.94
09/11/202355.75
08/11/202355.93
07/11/202355.73
06/11/202355.69
03/11/202356.49
02/11/202356.65
01/11/202356.78
31/10/202356.71
30/10/202356.88
27/10/202356.88
26/10/202356.76
25/10/202356.68
24/10/202356.66
23/10/202356.76
20/10/202356.76
19/10/202356.83
18/10/202356.61
17/10/202356.62
16/10/202356.8
13/10/202356.77
12/10/202356.53
11/10/202356.78
10/10/202356.88
09/10/202356.68
06/10/202356.63
05/10/202356.61
04/10/202356.83
03/10/202356.76
02/10/202356.69
29/09/202356.64
28/09/202356.97
27/09/202357.22
26/09/202356.85
25/09/202356.81
22/09/202356.77
21/09/202356.75
20/09/202356.74
19/09/202356.6
18/09/202356.86
15/09/202356.73
14/09/202356.62
13/09/202356.62
12/09/202356.69
11/09/202356.66
08/09/202356.68
07/09/202356.92
06/09/202356.97
05/09/202356.58
04/09/202356.53
01/09/202356.62
31/08/202356.76
30/08/202356.67
29/08/202356.71
28/08/202356.6
25/08/202356.62
24/08/202356.42
23/08/202356.13
22/08/202356.25
21/08/202356.14
18/08/202356.71
17/08/202356.63
16/08/202356.85
15/08/202356.86
14/08/202356.57
11/08/202356.16
10/08/202356.29
09/08/202356.28
08/08/202356.2
07/08/202355.12
04/08/202355.73
03/08/202355.33
02/08/202354.88
01/08/202354.72
31/07/202354.9
28/07/202354.78
27/07/202354.47
26/07/202354.53
25/07/202354.49
24/07/202354.72
21/07/202354.65
20/07/202354.62
19/07/202354.35
18/07/202354.38
17/07/202354.34
14/07/202354.34
13/07/202354.51
12/07/202355.26
11/07/202355.55
10/07/202355.52
07/07/202355.65
06/07/202355.46
05/07/202355.27
04/07/202355.26
03/07/202355.26
30/06/202355.44
29/06/202355.28
28/06/202355.15
27/06/202355.68
26/06/202355.76
23/06/202355.55
22/06/202355.58
21/06/202355.55
20/06/202355.72
19/06/202355.71
16/06/202355.78
15/06/202355.93
14/06/202355.9
13/06/202356.07
12/06/202356.07
09/06/202356.06
08/06/202356.13
07/06/202356.1
06/06/202356.02
05/06/202356.01
02/06/202356.07
01/06/202356.34
31/05/202356.35
30/05/202356.13
29/05/202355.92
26/05/202356.08
25/05/202355.7
24/05/202355.82
23/05/202355.56
22/05/202355.64
19/05/202355.81
18/05/202356.02
17/05/202356.18
16/05/202356.07
15/05/202355.85
12/05/202355.85
11/05/202355.63
10/05/202355.76
09/05/202355.44
08/05/202355.29
05/05/202355.34
04/05/202355.33
03/05/202355.42
02/05/202355.53
01/05/202355.47
28/04/202355.63
27/04/202355.56
26/04/202355.43
25/04/202355.63
24/04/202355.88
21/04/202355.93
20/04/202356.29
19/04/202356.24
18/04/202356.03
17/04/202355.34
14/04/202355.21
13/04/202355.16
12/04/202355
11/04/202354.69
10/04/202354.58
07/04/202354.46
06/04/202354.49
05/04/202354.24
04/04/202354.51
03/04/202354.27
31/03/202354.3
30/03/202354.26
29/03/202354.28
28/03/202354.08
27/03/202354.28
24/03/202354.28
23/03/202354.35
22/03/202354.22
21/03/202354.2
20/03/202354.63
17/03/202354.59
16/03/202355.01
15/03/202354.86
14/03/202355.17
13/03/202355.08
10/03/202355.2
09/03/202355.39
08/03/202355.25
07/03/202355.06
06/03/202355.51
03/03/202354.97
02/03/202354.85
01/03/202355.44
28/02/202355.33
27/02/202354.82
24/02/202354.96
23/02/202355.13
22/02/202355.13
21/02/202354.94
20/02/202355.42
17/02/202355.2
16/02/202355.39
15/02/202354.93
14/02/202354.66
13/02/202354.38
10/02/202354.63
09/02/202354.76
08/02/202355.06
07/02/202354.79
06/02/202353.56
03/02/202353.75
02/02/202354.1
01/02/202354.63
31/01/202354.63
30/01/202354.39
27/01/202354.35
26/01/202354.56
25/01/202354.66
24/01/202354.28
23/01/202354.45
20/01/202354.72
19/01/202354.65
18/01/202354.65
17/01/202354.58
16/01/202354.83
13/01/202355.02
12/01/202355.02
11/01/202354.73
10/01/202354.7
09/01/202355.51
06/01/202355.91
05/01/202356.04
04/01/202355.88
03/01/202355.75
02/01/202355.67
30/12/202255.65
29/12/202256.14
28/12/202255.72
27/12/202255.17
26/12/202255.22
23/12/202255.34
22/12/202254.78
21/12/202254.88
20/12/202255.37
19/12/202255.43
16/12/202255.91
15/12/202255.56
14/12/202255.43
13/12/202255.64
12/12/202255.28
09/12/202255.31
08/12/202255.31
07/12/202255.85
06/12/202255.98
05/12/202255.72
02/12/202256.03
01/12/202256.37
30/11/202256.48
29/11/202256.63
28/11/202256.69
25/11/202256.64
24/11/202256.78
23/11/202257.28
22/11/202257.44
21/11/202257.2
18/11/202257.45
17/11/202257.41
16/11/202257.25
15/11/202257.03
14/11/202257.11
11/11/202257.17
10/11/202258.12
09/11/202258.15
08/11/202257.99
07/11/202258.23
04/11/202258.94
03/11/202258.62
02/11/202258.21
01/11/202258.07
31/10/202257.97
28/10/202258.29
27/10/202258.18
26/10/202258.69
25/10/202258.97
24/10/202258.87
21/10/202259.02
20/10/202259.22
19/10/202258.92
18/10/202258.96
17/10/202258.99
14/10/202259.1
13/10/202258.82
12/10/202259.08
11/10/202259.15
10/10/202259.04
07/10/202259.01
06/10/202258.8
05/10/202258.67
04/10/202259.03
03/10/202258.75
30/09/202258.6
29/09/202258.71
28/09/202259.1
27/09/202259.19
26/09/202258.74
23/09/202258.48
22/09/202258.13
21/09/202257.67
20/09/202257.31
19/09/202257.34
16/09/202257.38
15/09/202256.92
14/09/202257.11
13/09/202256.88
12/09/202256.81
09/09/202257.19
08/09/202257.12
07/09/202257.12
06/09/202256.96
05/09/202256.8
02/09/202256.85
01/09/202256.23
31/08/202256.3
30/08/202256.32
29/08/202256.11
26/08/202256.11
25/08/202256.15
24/08/202256.09
23/08/202256.3
22/08/202256.01
19/08/202256.01
18/08/202256
17/08/202255.87
16/08/202256.05
15/08/202255.68
12/08/202255.46
11/08/202255.45
10/08/202255.67
09/08/202255.47
08/08/202255.54
05/08/202255.59
04/08/202255.7
03/08/202255.7
02/08/202255.44
01/08/202255.1
29/07/202255.9
28/07/202255.53
27/07/202255.54
26/07/202255.84
25/07/202256.06
22/07/202256.42
21/07/202256.35
20/07/202256.25
19/07/202256.51
18/07/202256.29
15/07/202256.23
14/07/202256.45
13/07/202256.18
12/07/202256.16
11/07/202255.82
08/07/202256.04
07/07/202255.97
06/07/202255.31
05/07/202255.1
04/07/202255.13
01/07/202255.07
30/06/202255.05
29/06/202254.89
28/06/202254.86
27/06/202254.89
24/06/202254.67
23/06/202254.4
22/06/202254.41
21/06/202254.26
20/06/202253.66
17/06/202253.61
16/06/202253.31
15/06/202253.46
14/06/202253.5
13/06/202253.08
10/06/202253.14
09/06/202253.16
08/06/202252.74
07/06/202253.07
06/06/202252.92
03/06/202252.31
02/06/202252.64
01/06/202252.34
31/05/202252.24
30/05/202252.2
27/05/202252.37
26/05/202252.25
25/05/202252.44
24/05/202252.37
23/05/202252.25
20/05/202252.13
19/05/202252.36
18/05/202252.48
17/05/202252.44
16/05/202252.31
13/05/202252.66
12/05/202252.35
11/05/202252.54
10/05/202253.02
09/05/202252.4
06/05/202252.41
05/05/202252.48
04/05/202252.77
03/05/202252.73
02/05/202252.33
29/04/202252.56
28/04/202252.25
27/04/202252.44
26/04/202252.54
25/04/202252.41
22/04/202252.52
21/04/202252.33
20/04/202252.68
19/04/202252.42
18/04/202252.17
15/04/202252.37
14/04/202252.21
13/04/202252.21
12/04/202252.24
11/04/202251.59
08/04/202251.56
07/04/202251.46
06/04/202251.39
05/04/202251.42
04/04/202251.58
01/04/202251.81
31/03/202252.11
30/03/202252.05
29/03/202252.12
28/03/202252.15
25/03/202252.41
24/03/202252.53
23/03/202252.5
22/03/202252.64
21/03/202252.54
18/03/202252.27
17/03/202252.27
16/03/202252.52
15/03/202252.65
14/03/202252.34
11/03/202252.51
10/03/202252.18
09/03/202252.6
08/03/202252.63
07/03/202251.85
04/03/202251.53
03/03/202251.6
02/03/202251.44
01/03/202251.28
28/02/202251.22
25/02/202251.4
24/02/202251.12
23/02/202251.39
22/02/202251.53
21/02/202251.43
18/02/202251.42
17/02/202251.38
16/02/202251.29
15/02/202251.45
14/02/202251.14
11/02/202251.4
10/02/202251.4
09/02/202251.65
08/02/202251.68
07/02/202251.07
04/02/202251.06
03/02/202251.1
02/02/202251.14
01/02/202251.16
31/01/202250.97
28/01/202251.35
27/01/202251.45
26/01/202251.03
25/01/202251.5
24/01/202251.16
21/01/202251.54
20/01/202251.35
19/01/202251.76
18/01/202251.52
17/01/202251.19
14/01/202251.24
13/01/202251
12/01/202250.86
11/01/202251.57
10/01/202251.2
07/01/202251.57
06/01/202250.89
05/01/202251.58
04/01/202251.42
03/01/202250.87
31/12/202151.24
30/12/202151.26
29/12/202150.63
28/12/202150.2
27/12/202149.88
24/12/202150.08
23/12/202150.19
22/12/202149.81
21/12/202149.73
20/12/202149.78
17/12/202149.99
16/12/202150.21
15/12/202150.37
14/12/202150.45
13/12/202148.98
10/12/202150.44
09/12/202150.3
08/12/202150.38
07/12/202150.47
06/12/202150.33
03/12/202150.36
02/12/202150.44
01/12/202150.38
30/11/202150.38
29/11/202150.37
26/11/202150.19
25/11/202150.27
24/11/202150.45
23/11/202150.57
22/11/202150.37
19/11/202150.33
18/11/202150.33
17/11/202150.5
16/11/202150.22
15/11/202149.81
12/11/202150.13
11/11/202150
10/11/202150.24
09/11/202150.16
08/11/202150.33
05/11/202150.46
04/11/202150.69
03/11/202150.27
02/11/202150.42
01/11/202150.41
29/10/202150.69
28/10/202150.63
27/10/202150.84
26/10/202150.77
25/10/202150.74
22/10/202150.94
21/10/202150.9
20/10/202150.92
19/10/202151.03
18/10/202150.7
15/10/202150.81
14/10/202150.41
13/10/202150.97
12/10/202151
11/10/202150.57
08/10/202150.65
07/10/202150.97
06/10/202150.51
05/10/202150.94
04/10/202150.63
01/10/202151.1
30/09/202151.09
29/09/202151.01
28/09/202150.96
27/09/202150.8
24/09/202150.18
23/09/202150.35
22/09/202150.22
21/09/202150.13
20/09/202150.03
17/09/202150.04
16/09/202149.71
15/09/202149.96
14/09/202149.94
13/09/202149.93
10/09/202149.8
09/09/202150.26
08/09/202149.99
07/09/202150
06/09/202149.91
03/09/202149.81
02/09/202150.02
01/09/202149.63
31/08/202149.88
30/08/202149.81
27/08/202149.88
26/08/202149.82
25/08/202149.89
24/08/202150.27
23/08/202150.25
20/08/202150.4
19/08/202150.49
18/08/202150.62
17/08/202150.81
16/08/202150.54
13/08/202150.59
12/08/202150.36
11/08/202150.55
10/08/202150.38
09/08/202150.75
06/08/202150.25
05/08/202149.76
04/08/202149.83
03/08/202149.97
02/08/202149.95
30/07/202150.26
29/07/202150.22
28/07/202150.46
27/07/202150.3
26/07/202150.18
23/07/202150.19
22/07/202150.31
21/07/202150.94
20/07/202151.09
19/07/202150.42
16/07/202150.27
15/07/202150.19
14/07/202150.21
13/07/202150.53
12/07/202150.03
09/07/202149.96
08/07/202150.09
07/07/202149.91
06/07/202149.32
05/07/202149.22
02/07/202149.08
01/07/202148.92
30/06/202148.67
29/06/202148.68
28/06/202148.4
25/06/202148.71
24/06/202148.64
23/06/202148.79
22/06/202148.59
21/06/202148.52
18/06/202148.51
17/06/202148.2
16/06/202148.07
15/06/202147.92
14/06/202147.77
11/06/202147.72
10/06/202147.76
09/06/202147.59
08/06/202147.68
07/06/202147.64
04/06/202147.7
03/06/202147.78
02/06/202147.71
01/06/202147.56
31/05/202147.75
28/05/202148.1
27/05/202148.24
26/05/202148.1
25/05/202148.13
24/05/202147.93
21/05/202147.92
20/05/202147.96
19/05/202147.92
18/05/202147.97
17/05/202147.73
14/05/202147.75
13/05/202148.06
12/05/202148
11/05/202147.96
10/05/202147.78
07/05/202147.95
06/05/202147.9
05/05/202148.16
04/05/202147.91
03/05/202148.19
30/04/202148.46
29/04/202148.56
28/04/202148.56
27/04/202148.42
26/04/202148.24
23/04/202148.47
22/04/202148.3
21/04/202148.53
20/04/202148.44
19/04/202148.33
16/04/202148.55
15/04/202148.38
14/04/202148.72
13/04/202148.79
12/04/202148.53
09/04/202148.83
08/04/202148.86
07/04/202148.78
06/04/202148.76
05/04/202148.55
02/04/202148.75
01/04/202148.67
31/03/202148.64
30/03/202148.51
29/03/202148.43
26/03/202148.62
25/03/202148.73
24/03/202148.76
23/03/202148.66
22/03/202148.45
19/03/202148.55
18/03/202148.83
17/03/202148.5
16/03/202148.49
15/03/202148.37
12/03/202148.4
11/03/202148.5
10/03/202148.48
09/03/202148.63
08/03/202148.49
05/03/202148.48
04/03/202148.59
03/03/202148.59
02/03/202148.54
01/03/202148.63
26/02/202149.05
25/02/202148.69
24/02/202148.67
23/02/202148.65
22/02/202148.37
19/02/202148.56
18/02/202148.4
17/02/202148.35
16/02/202147.96
15/02/202148.05
12/02/202148.06
11/02/202148.04
10/02/202148.03
09/02/202148.08
08/02/202147.91
05/02/202148.08
04/02/202147.94
03/02/202147.79
02/02/202148.08
01/02/202148.05
29/01/202148.1
28/01/202148.13
27/01/202148.04
26/01/202148.09
25/01/202147.94
22/01/202148.06
21/01/202148.06
20/01/202148.06
19/01/202148.05
18/01/202147.93
15/01/202148.01
14/01/202147.93
13/01/202148.07
12/01/202148.01
11/01/202147.93
08/01/202148.17
07/01/202148.09
06/01/202148.1
05/01/202147.91
04/01/202148.08
01/01/202148.07
31/12/202048.07
30/12/202048.1
29/12/202047.9
28/12/202048.01
25/12/202048.05
24/12/202047.93
23/12/202048.23
22/12/202048.16
21/12/202047.96
18/12/202048.09
17/12/202047.93
16/12/202047.89
15/12/202048.14
14/12/202048.02
11/12/202048.24
10/12/202048.25
09/12/202048.23
08/12/202048.22
07/12/202047.98
04/12/202047.9
03/12/202047.88
02/12/202048.06
01/12/202048.15
30/11/202048.11
27/11/202047.98
26/11/202048
25/11/202048.16
24/11/202048.21
23/11/202048.11
20/11/202048.26
19/11/202047.95
18/11/202048.23
17/11/202048.17
16/11/202048.16
13/11/202048.5
12/11/202048.55
11/11/202048.35
10/11/202048.22
09/11/202048.05
06/11/202048.25
05/11/202048.22
04/11/202048.2
03/11/202048.37
02/11/202048.33
30/10/202048.38
29/10/202048.39
28/10/202048.26
27/10/202048.37
26/10/202048.28
23/10/202048.54
22/10/202048.5
21/10/202048.48
20/10/202048.51
19/10/202048.64
16/10/202048.64
15/10/202048.49
14/10/202048.82
13/10/202048.44
12/10/202048.35
09/10/202048.41
08/10/202048.48
07/10/202048.47
06/10/202048.35
05/10/202048.49
02/10/202048.37
01/10/202048.49
30/09/202048.35
29/09/202048.37
28/09/202048.46
25/09/202048.5
24/09/202048.58
23/09/202048.46
22/09/202048.43
21/09/202048.47
18/09/202048.35
17/09/202048.32
16/09/202048.26
15/09/202048.45
14/09/202048.54
11/09/202048.49
10/09/202048.65
09/09/202048.56
08/09/202048.53
07/09/202048.58
04/09/202048.72
03/09/202048.6
02/09/202048.56
01/09/202048.36
31/08/202048.35
28/08/202048.49
27/08/202048.57
26/08/202048.57
25/08/202048.53
24/08/202048.7
21/08/202048.63
20/08/202048.69
19/08/202048.58
18/08/202048.63
17/08/202048.65
14/08/202048.75
13/08/202048.94
12/08/202049.01
11/08/202049.12
10/08/202049.09
07/08/202048.74
06/08/202049.07
05/08/202048.99
04/08/202049.19
03/08/202049.11
31/07/202049.08
30/07/202049.03
29/07/202049.19
28/07/202049.15
27/07/202049.33
24/07/202049.48
23/07/202049.4
22/07/202049.37
21/07/202049.36
20/07/202049.37
17/07/202049.54
16/07/202049.5
15/07/202049.42
14/07/202049.44
13/07/202049.43
10/07/202049.45
09/07/202049.55
08/07/202049.51
07/07/202049.31
06/07/202049.47
03/07/202049.54
02/07/202049.69
01/07/202049.7
30/06/202049.69
29/06/202049.97
26/06/202049.97
25/06/202050.11
24/06/202050.04
23/06/202050.14
22/06/202050.06
19/06/202050.17
18/06/202050.15
17/06/202049.97
16/06/202050.24
15/06/202050.29
12/06/202050.29
11/06/202049.81
10/06/202049.83
09/06/202049.83
08/06/202049.73
05/06/202049.9
04/06/202049.9
03/06/202050.05
02/06/202050.42
01/06/202050.54
29/05/202050.63
28/05/202050.71
27/05/202050.55
26/05/202050.8
25/05/202050.82
22/05/202050.78
21/05/202050.65
20/05/202050.69
19/05/202050.89
18/05/202050.72
15/05/202050.53
14/05/202050.17
13/05/202050.24
12/05/202050.39
11/05/202050.49
08/05/202050.58
07/05/202050.8
06/05/202050.67
05/05/202050.5
04/05/202050.56
01/05/202050.46
30/04/202050.38
29/04/202050.59
28/04/202050.47
27/04/202050.79
24/04/202050.61
23/04/202050.53
22/04/202050.79
21/04/202050.91
20/04/202050.84
17/04/202050.89
16/04/202050.81
15/04/202050.45
14/04/202050.63
13/04/202050.51
10/04/202050.58
09/04/202050.63
08/04/202050.63
07/04/202050.49
06/04/202050.89
03/04/202051.17
02/04/202051.47
01/04/202050.73
31/03/202051.38
30/03/202051.08
27/03/202051.45
26/03/202050.9
25/03/202051.88
24/03/202051.16
23/03/202050.84
20/03/202052.46
19/03/202052.1
18/03/202051.59
17/03/202052.23
16/03/202051.03
13/03/202051.04
12/03/202050.6
11/03/202050.53
10/03/202050.45
09/03/202050.56
06/03/202050.46
05/03/202050.62
04/03/202050.7
03/03/202050.58
02/03/202050.83
28/02/202050.95
27/02/202051.13
26/02/202051.15
25/02/202050.92
24/02/202050.75
21/02/202050.67
20/02/202050.57
19/02/202050.66
18/02/202050.54
17/02/202050.42
14/02/202050.34
13/02/202050.65
12/02/202050.52
11/02/202050.8
10/02/202050.85
07/02/202050.67
06/02/202050.76
05/02/202050.75
04/02/202050.86
03/02/202050.76
31/01/202050.84
30/01/202050.83
29/01/202050.71
28/01/202050.85
27/01/202050.73
24/01/202050.97
23/01/202050.99
22/01/202051
21/01/202050.88
20/01/202050.82
17/01/202050.84
16/01/202050.77
15/01/202050.55
14/01/202050.48
13/01/202050.4
10/01/202050.65
09/01/202050.44
08/01/202050.99
07/01/202051.17
06/01/202051.07
03/01/202050.6
02/01/202050.7
01/01/202050.7
31/12/201950.75
30/12/201950.62
27/12/201950.68
26/12/201950.79
25/12/201950.81
24/12/201950.76
23/12/201950.76
20/12/201950.62
19/12/201950.51
18/12/201950.56
17/12/201950.55
16/12/201950.51
13/12/201950.43
12/12/201950.64
11/12/201950.78
10/12/201950.82
09/12/201950.73
06/12/201950.79
05/12/201950.86
04/12/201951.08
03/12/201950.88
02/12/201950.72
29/11/201950.75
28/11/201950.8
27/11/201950.83
26/11/201950.8
25/11/201950.9
22/11/201950.83
21/11/201950.78
20/11/201950.78
19/11/201950.63
18/11/201950.45
15/11/201950.58
14/11/201950.78
13/11/201950.65
12/11/201950.7
11/11/201950.52
08/11/201950.55
07/11/201950.48
06/11/201950.27
05/11/201950.48
04/11/201950.48
01/11/201950.75
31/10/201950.88
30/10/201951.07
29/10/201951.14
28/10/201951.2
25/10/201951.2
24/10/201951
23/10/201951.18
22/10/201951.05
21/10/201951.25
18/10/201951.13
17/10/201951.53
16/10/201951.6
15/10/201951.53
14/10/201951.5
11/10/201951.59
10/10/201951.84
09/10/201951.83
08/10/201951.86
07/10/201951.69
04/10/201951.68
03/10/201951.99
02/10/201952
01/10/201951.83
30/09/201951.93
27/09/201951.98
26/09/201952.25
25/09/201952.25
24/09/201952.13
23/09/201951.99
20/09/201952.22
19/09/201951.98
18/09/201952.13
17/09/201952.14
16/09/201951.93
13/09/201951.84
12/09/201952.08
11/09/201951.91
10/09/201951.85
09/09/201951.82
06/09/201951.79
05/09/201951.87
04/09/201952.25
03/09/201952.27
02/09/201952.15
30/08/201952.05
29/08/201952.42
28/08/201952.23
27/08/201952.29
26/08/201952.45
23/08/201952.34
22/08/201952.23
21/08/201952.33
20/08/201952.45
19/08/201952.37
16/08/201952.64
15/08/201952.4
14/08/201951.93
13/08/201952.06
12/08/201952.03
09/08/201951.96
08/08/201952.37
07/08/201952.05
06/08/201952.31
05/08/201951.62
02/08/201951.3
01/08/201950.91
31/07/201950.85
30/07/201951.04
29/07/201951.11
26/07/201951.23
25/07/201951.22
24/07/201951.3
23/07/201951.05
22/07/201951.07
19/07/201950.9
18/07/201950.91
17/07/201950.83
16/07/201950.98
15/07/201951.11
12/07/201951.18
11/07/201951.3
10/07/201951.4
09/07/201951.35
08/07/201951.33
05/07/201951.1
04/07/201951.13
03/07/201951.06
02/07/201951.1
01/07/201951.24
28/06/201951.07
27/06/201951.19
26/06/201951.28
25/06/201951.35
24/06/201951.45
21/06/201951.38
20/06/201951.78
19/06/201951.69
18/06/201952.31
17/06/201952.06
14/06/201951.9
13/06/201951.89
12/06/201951.82
11/06/201952.1
10/06/201951.91
07/06/201951.65
06/06/201951.75
05/06/201951.7
04/06/201951.63
03/06/201952.14
31/05/201952.15
30/05/201952.4
29/05/201952.32
28/05/201952.04
27/05/201952.13
24/05/201952.5
23/05/201952.29
21/05/201952.53
20/05/201952.67
17/05/201952.6
16/05/201952.47
15/05/201952.19
14/05/201952.58
13/05/201952.25
10/05/201952.3
09/05/201952.08
08/05/201951.95
07/05/201951.84
06/05/201951.78
03/05/201951.73
02/05/201951.8
01/05/201951.77
30/04/201952.02
29/04/201952.1
26/04/201952.05
25/04/201952.28
24/04/201952.2
23/04/201952.11
22/04/201951.67
19/04/201951.69
18/04/201951.77
17/04/201951.81
16/04/201951.48
15/04/201951.66
12/04/201952.18
11/04/201951.74
10/04/201951.88
09/04/201952.22
08/04/201952.06
05/04/201952.1
04/04/201951.95
03/04/201952.46
02/04/201952.52
01/04/201952.66
29/03/201952.63
28/03/201952.85
27/03/201952.5
26/03/201952.36
25/03/201952.62
22/03/201952.44
21/03/201952.69
20/03/201952.69
19/03/201952.53
18/03/201952.63
15/03/201952.83
14/03/201952.52
13/03/201952.76
12/03/201952.4
11/03/201952.25
08/03/201952.24
07/03/201952.07
06/03/201952.15
05/03/201951.66
04/03/201951.87
01/03/201951.9
28/02/201951.85
27/02/201951.83
26/02/201951.94
25/02/201951.94
22/02/201952.15
21/02/201951.84
20/02/201952.08
19/02/201952.18
18/02/201952.42
15/02/201952.14
14/02/201952.5
13/02/201951.98
12/02/201952.09
11/02/201952.12
08/02/201952.15
07/02/201952.31
06/02/201952.26
05/02/201952.38
04/02/201952.36
01/02/201952.01
31/01/201952.02
30/01/201952.33
29/01/201952.39
28/01/201952.54
25/01/201952.7
24/01/201952.56
23/01/201952.84
22/01/201952.9
21/01/201952.67
18/01/201952.36
17/01/201952.04
16/01/201952.12
15/01/201952.1
14/01/201952.17
11/01/201952.11
10/01/201952.21
09/01/201952.5
08/01/201952.29
07/01/201952.38
04/01/201952.57
03/01/201952.55
02/01/201952.47
01/01/201952.49
31/12/201852.51
28/12/201852.58
27/12/201852.72
26/12/201853.02
25/12/201852.97
24/12/201852.94
21/12/201853.12
20/12/201853.06
19/12/201852.83
18/12/201852.84
17/12/201853.05
14/12/201852.5
13/12/201852.58
12/12/201852.62
11/12/201852.71
10/12/201852.78
07/12/201852.6
06/12/201852.63
05/12/201852.77
04/12/201852.34
03/12/201852.41
30/11/201852.26
29/11/201852.36
28/11/201852.57
27/11/201852.32
26/11/201852.39
23/11/201852.3
22/11/201852.07
21/11/201852.33
20/11/201852.43
19/11/201852.56
16/11/201852.54
15/11/201852.96
14/11/201853.04
13/11/201853.16
12/11/201853.12
09/11/201852.85
08/11/201852.75
07/11/201852.91
06/11/201853.11
05/11/201853.15
02/11/201853.12
01/11/201853.31
31/10/201853.41
30/10/201853.47
29/10/201853.57
26/10/201853.64
25/10/201853.74
24/10/201853.65
23/10/201853.41
22/10/201853.7
19/10/201854
18/10/201853.92
17/10/201853.82
16/10/201853.9
15/10/201854.05
12/10/201853.94
11/10/201854.01
10/10/201854.05
09/10/201854.01
08/10/201854.13
05/10/201854.18
04/10/201854.15
03/10/201853.71
02/10/201854.17
01/10/201853.97
28/09/201854.03
27/09/201854.1
26/09/201853.91
25/09/201854.1
24/09/201854.23
21/09/201853.96
20/09/201853.93
19/09/201853.94
18/09/201854.02
17/09/201854.1
14/09/201853.89
13/09/201853.84
12/09/201853.83
11/09/201853.81
10/09/201853.72
07/09/201853.85
06/09/201853.58
05/09/201853.78
04/09/201853.4
03/09/201853.46
31/08/201853.33
30/08/201853.26
29/08/201853.25
28/08/201853.18
27/08/201853.36
24/08/201853.37
23/08/201853.26
22/08/201853.26
21/08/201853.2
20/08/201853.33
17/08/201853.29
16/08/201853.48
15/08/201853.34
14/08/201853.52
13/08/201853.24
10/08/201853.01
09/08/201853
08/08/201852.77
07/08/201852.87
06/08/201853.06
03/08/201853.18
02/08/201852.89
01/08/201852.91
31/07/201853.01
30/07/201853.22
27/07/201853.26
26/07/201853.07
25/07/201853.18
24/07/201853.45
23/07/201853.35
20/07/201853.64
19/07/201853.21
18/07/201853.3
17/07/201853.36
16/07/201853.52
13/07/201853.28
12/07/201853.49
11/07/201853.68
10/07/201853.37
09/07/201853.34
06/07/201853.47
05/07/201853.33
04/07/201853.27
03/07/201853.35
02/07/201853.36
29/06/201853.35
28/06/201853.7
27/06/201853.6
26/06/201853.34
25/06/201853.28
22/06/201853.2
21/06/201853.46
20/06/201853.28
19/06/201853.32
18/06/201853.44
15/06/201853.23
14/06/201853.08
13/06/201853.23
12/06/201853.06
11/06/201852.89
08/06/201852.51
07/06/201852.29
06/06/201852.24
05/06/201852.58
04/06/201852.51
01/06/201852.17
31/05/201852.57
30/05/201852.74
29/05/201852.37
28/05/201852.64
25/05/201852.39
24/05/201852.48
23/05/201852.19
22/05/201852.33
21/05/201852.39
18/05/201852.13
17/05/201852.38
16/05/201852.46
15/05/201852.31
14/05/201852.45
11/05/201851.85
10/05/201851.85
09/05/201851.99
08/05/201851.74
07/05/201851.66
04/05/201851.64
03/05/201851.73
02/05/201851.73
01/05/201851.72
30/04/201851.62
27/04/201851.98
26/04/201852.14
25/04/201852.19
24/04/201852.29
23/04/201852.22
20/04/201852.13
19/04/201852.08
18/04/201852.16
17/04/201851.95
16/04/201851.95
13/04/201851.85
12/04/201851.96
11/04/201851.81
10/04/201851.88
09/04/201852.03
06/04/201851.88
05/04/201851.98
04/04/201851.86
03/04/201852.11
02/04/201852.16
30/03/201852.2
29/03/201852.17
28/03/201852.3
27/03/201852.14
26/03/201852.39
23/03/201852.31
22/03/201851.99
21/03/201852.01
20/03/201851.98
19/03/201851.91
16/03/201852.02
15/03/201851.93
14/03/201851.85
13/03/201851.92
12/03/201851.99
09/03/201852.03
08/03/201851.93
07/03/201851.87
06/03/201851.83
05/03/201851.93
02/03/201851.7
01/03/201851.98
28/02/201852.13
27/02/201851.72
26/02/201851.69
23/02/201851.76
22/02/201851.99
21/02/201852.16
20/02/201852.21
19/02/201852.3
16/02/201852.12
15/02/201852
14/02/201851.98
13/02/201851.83
12/02/201851.65
09/02/201851.62
08/02/201851.14
07/02/201851.3
06/02/201851.39
05/02/201851.47
02/02/201851.44
01/02/201851.24
31/01/201851.27
30/01/201851.18
29/01/201850.93
26/01/201850.72
25/01/201850.73
24/01/201850.98
23/01/201850.89
22/01/201850.74
19/01/201850.68
18/01/201850.6
17/01/201850.42
16/01/201850.26
15/01/201850.42
12/01/201850.25
11/01/201850.31
10/01/201850.17
09/01/201850.04
08/01/201849.8
05/01/201849.75
04/01/201849.77
03/01/201849.91
02/01/201849.91
01/01/201849.95
29/12/201749.75
28/12/201749.73
27/12/201749.8
26/12/201749.81
25/12/201750.09
22/12/201750.08
21/12/201750.02
20/12/201750.14
19/12/201750.37
18/12/201750.43
15/12/201750.3
14/12/201750.36
13/12/201750.35
12/12/201750.22
11/12/201750.48
08/12/201750.53
07/12/201750.59
06/12/201750.51
05/12/201750.54
04/12/201750.28
01/12/201750.13
30/11/201750.14
29/11/201750.21
28/11/201750.16
27/11/201750.62
24/11/201750.37
23/11/201750.48
22/11/201750.46
21/11/201750.65
20/11/201750.82
17/11/201750.63
15/11/201751.03
14/11/201751.07
13/11/201751.11
10/11/201751.22
09/11/201751.13
08/11/201751.18
07/11/201751.17
06/11/201751.27
03/11/201751.26
02/11/201751.4
01/11/201751.49
31/10/201751.53
30/10/201751.67
27/10/201751.87
26/10/201751.58
25/10/201751.66
24/10/201751.39
23/10/201751.53
20/10/201751.38
19/10/201751.25
18/10/201751.21
17/10/201751.15
16/10/201751.28
13/10/201751.37
12/10/201751.24
11/10/201751.32
10/10/201751.1
09/10/201751.21
06/10/201750.89
05/10/201750.86
04/10/201750.92
03/10/201750.96
02/10/201750.88
29/09/201750.75
28/09/201750.92
27/09/201750.79
26/09/201750.69
25/09/201750.57
22/09/201750.87
21/09/201750.81
20/09/201750.87
19/09/201751.08
18/09/201751.28
15/09/201751.15
14/09/201750.96
13/09/201750.77
12/09/201750.78
11/09/201750.82
08/09/201750.57
07/09/201750.9
06/09/201750.96
05/09/201751.05
04/09/201751.04
01/09/201751.04
31/08/201751.02
30/08/201751.04
29/08/201750.8
28/08/201751.01
25/08/201750.89
24/08/201751
23/08/201751.17
22/08/201751.36
21/08/201751.38
18/08/201751.25
17/08/201751.24
16/08/201751.3
15/08/201751.11
14/08/201750.99
11/08/201750.75
10/08/201750.51
09/08/201750.4
08/08/201750.23
07/08/201750.33
04/08/201750.17
03/08/201750.27
02/08/201750.29
01/08/201750.33
31/07/201750.54
28/07/201750.43
27/07/201750.49
26/07/201750.42
25/07/201750.61
24/07/201750.66
21/07/201750.53
20/07/201750.81
19/07/201750.64
18/07/201750.56
17/07/201750.51
14/07/201750.44
13/07/201750.33
12/07/201750.61
10/07/201750.62
07/07/201750.54
06/07/201750.37
05/07/201750.33
04/07/201750.43
03/07/201750.39
30/06/201750.42
29/06/201750.38
28/06/201750.22
27/06/201750.1
26/06/201750.01
23/06/201750.2
22/06/201750.15
21/06/201749.95
20/06/201749.86
19/06/201749.85
16/06/201749.72
15/06/201749.37
14/06/201749.4
13/06/201749.4
12/06/201749.5
09/06/201749.41
08/06/201749.35
07/06/201749.36
06/06/201749.28
05/06/201749.62
02/06/201749.66
01/06/201749.78
31/05/201749.69
30/05/201749.68
29/05/201749.75
26/05/201749.81
25/05/201749.85
24/05/201749.77
23/05/201749.62
22/05/201749.68
19/05/201749.71
18/05/201749.65
17/05/201749.52
16/05/201749.51
15/05/201749.7
12/05/201749.8
11/05/201749.77
10/05/201749.86
09/05/201749.75
08/05/201749.74
05/05/201749.76
04/05/201749.83
03/05/201749.89
02/05/201750.02
01/05/201750.2
28/04/201749.83
27/04/201749.74
26/04/201749.52
25/04/201749.68
24/04/201749.84
21/04/201749.68
20/04/201749.59
19/04/201749.54
18/04/201749.54
17/04/201749.43
14/04/201749.42
13/04/201749.28
12/04/201749.5
11/04/201749.41
10/04/201748.84
07/04/201750.04
06/04/201749.99
05/04/201750.08
04/04/201749.99
03/04/201750.16
31/03/201750.07
30/03/201750.06
29/03/201750.03
28/03/201749.99
27/03/201750.18
24/03/201750.27
23/03/201750.1
22/03/201750.1
21/03/201749.96
20/03/201750.18
17/03/201749.89
16/03/201750.07
15/03/201750.18
14/03/201750.14
13/03/201750.25
10/03/201750.24
09/03/201750.18
08/03/201750.14
07/03/201750.26
06/03/201748.77
03/03/201750.16
02/03/201750.17
01/03/201750.13
28/02/201750.1
27/02/201750.16
24/02/201750.07
23/02/201750.08
22/02/201750.13
21/02/201750.31
20/02/201750.1
17/02/201749.83
16/02/201749.81
15/02/201749.74
14/02/201749.79
13/02/201749.9
10/02/201749.74
09/02/201749.75
08/02/201749.62
07/02/201749.48
06/02/201749.64
03/02/201749.76
02/02/201749.68
01/02/201749.62
31/01/201749.67
30/01/201749.64
27/01/201749.66
26/01/201749.52
25/01/201749.71
24/01/201749.72
23/01/201749.92
20/01/201749.85
19/01/201749.67
18/01/201749.69
17/01/201749.87
16/01/201749.81
13/01/201749.45
12/01/201749.48
11/01/201749.45
10/01/201749.43
09/01/201749.55
06/01/201749.15
05/01/201749.56
04/01/201749.63
03/01/201749.6
02/01/201749.6
30/12/201649.42
29/12/201649.67
28/12/201649.65
27/12/201649.78
26/12/201649.77
23/12/201649.68
22/12/201649.84
21/12/201649.84
20/12/201649.86
19/12/201650.03
16/12/201649.81
15/12/201649.58
14/12/201649.68
13/12/201649.67
12/12/201649.9
09/12/201649.55
08/12/201649.49
07/12/201649.55
06/12/201649.53
05/12/201649.61
02/12/201649.62
01/12/201649.69
30/11/201649.58
29/11/201649.59
28/11/201649.85
25/11/201649.84
24/11/201649.81
23/11/201649.72
22/11/201649.69
21/11/201649.65
18/11/201649.46
17/11/201643.7
16/11/201649.04
15/11/201648.9
14/11/201648.76
11/11/201648.83
10/11/201648.77
09/11/201648.44
08/11/201648.55
07/11/201648.54
04/11/201648.22
03/11/201648.13
02/11/201648.2
01/11/201648.32
31/10/201648.48
28/10/201648.36
27/10/201648.2
26/10/201648.07
25/10/201648.09
24/10/201648.31
21/10/201647.94
20/10/201647.76
19/10/201648.01
18/10/201648.34
17/10/201648.34
14/10/201648.2
13/10/201648.45
12/10/201648.68
11/10/201648.28
10/10/201648.31
07/10/201648.15
06/10/201648.14
05/10/201648.25
04/10/201648.09
03/10/201648.27
30/09/201648.19
29/09/201648.16
28/09/201648.18
27/09/201648.2
26/09/201648.11
23/09/201647.7
22/09/201647.48
21/09/201647.66
20/09/201647.74
19/09/201647.92
16/09/201647.35
15/09/201647.26
14/09/201647.51
13/09/201647.31
12/09/201647.22
09/09/201646.94
08/09/201646.58
07/09/201646.33
06/09/201646.39
05/09/201646.61
02/09/201646.55
01/09/201646.52
31/08/201646.42
30/08/201646.22
29/08/201646.26
26/08/201646.21
25/08/201646.36
24/08/201646.33
23/08/201646.39
22/08/201646.38
19/08/201646.15
18/08/201646.26
17/08/201646.14
16/08/201646.19
15/08/201646.56
12/08/201646.52
11/08/201646.52
10/08/201646.73
09/08/201646.83
08/08/201646.87
05/08/201646.87
04/08/201646.91
03/08/201646.9
02/08/201646.91
01/08/201646.89
29/07/201646.99
28/07/201647.02
27/07/201647.02
26/07/201647.03
25/07/201646.99
22/07/201646.96
21/07/201647.01
20/07/201646.84
19/07/201646.61
18/07/201646.67
15/07/201646.71
14/07/201647.04
13/07/201647.2
12/07/201647.23
11/07/201647.06
08/07/201647.01
07/07/201646.94
06/07/201646.94
05/07/201646.73
04/07/201646.84
01/07/201647.01
30/06/201646.81
29/06/201646.93
28/06/201647.12
27/06/201646.85
24/06/201646.36
23/06/201646.26
22/06/201646.21
21/06/201646.21
20/06/201646.02
17/06/201646.31
16/06/201646.19
15/06/201646.16
14/06/201646.01
13/06/201646.01
10/06/201645.86
09/06/201645.74
08/06/201645.9
07/06/201646.11
06/06/201646.17
03/06/201646.44
02/06/201646.47
01/06/201646.62
31/05/201646.63
30/05/201646.58
27/05/201646.54
26/05/201646.61
25/05/201646.59
24/05/201646.56
23/05/201646.69
20/05/201646.66
19/05/201646.62
18/05/201646.28
17/05/201646.36
16/05/201646.66
13/05/201646.44
12/05/201646.36
11/05/201646.63
10/05/201647.16
09/05/201646.99
06/05/201647.26
05/05/201647.14
04/05/201646.9
03/05/201646.95
02/05/201646.94
29/04/201646.71
28/04/201646.82
27/04/201646.74
26/04/201646.78
25/04/201646.72
22/04/201646.46
21/04/201646.15
20/04/201645.93
19/04/201646.04
18/04/201646.04
15/04/201646.23
14/04/201645.94
13/04/201645.9
12/04/201645.98
11/04/201645.97
08/04/201646.15
07/04/201646.06
06/04/201646.24
05/04/201646.16
04/04/201645.97
01/04/201645.8
31/03/201645.74
30/03/201646.22
29/03/201646.33
28/03/201646.33
25/03/201646.28
24/03/201646.32
23/03/201646.13
22/03/201646.29
21/03/201646.35
18/03/201645.99
17/03/201646.36
16/03/201646.61
15/03/201646.47
14/03/201646.33
11/03/201646.74
10/03/201646.68
09/03/201646.81
08/03/201646.76
07/03/201646.61
04/03/201646.83
03/03/201647.06
02/03/201647.01
01/03/201647.42
29/02/201647.38
26/02/201647.48
25/02/201647.54
24/02/201647.51
23/02/201647.49
22/02/201647.54
19/02/201647.4
18/02/201647.46
17/02/201647.45
16/02/201647.25
15/02/201646.42
12/02/201647.44
11/02/201647.29
10/02/201647.5
09/02/201647.75
08/02/201647.69
05/02/201647.39
04/02/201647.64
03/02/201647.79
02/02/201647.52
01/02/201647.6
29/01/201647.64
28/01/201647.81
27/01/201647.89
26/01/201647.88
25/01/201647.63
22/01/201647.79
21/01/201647.72
20/01/201647.58
19/01/201647.65
18/01/201647.74
15/01/201647.61
14/01/201647.36
13/01/201647.25
12/01/201647.1
11/01/201647.13
08/01/201646.97
07/01/201646.95
06/01/201646.74
05/01/201646.97
04/01/201646.76
01/01/201646.71
31/12/201546.79
30/12/201546.81
29/12/201546.94
28/12/201547.05
25/12/201547.1
24/12/201547.04
23/12/201547.09
22/12/201547.22
21/12/201547.15
18/12/201547.35
17/12/201547.13
16/12/201547.24
15/12/201547.39
14/12/201547.33
11/12/201547.09
10/12/201547.1
09/12/201547.02
08/12/201546.96
07/12/201546.92
04/12/201546.87
03/12/201547.07
02/12/201547.01
01/12/201547.01
30/11/201547.09
27/11/201547
26/11/201546.88
25/11/201546.97
24/11/201546.98
23/11/201546.84
20/11/201546.88
19/11/201547.06
18/11/201547.08
17/11/201547.02
16/11/201546.99
13/11/201546.86
12/11/201547.03
11/11/201547.18
10/11/201547.1
09/11/201547.01
06/11/201546.88
05/11/201546.7
04/11/201546.71
03/11/201546.68
02/11/201546.6
30/10/201546.89
29/10/201546.76
28/10/201546.62
27/10/201546.51
26/10/201546.53
23/10/201546.22
22/10/201546.31
21/10/201546.18
20/10/201546.05
19/10/201545.9
16/10/201545.69
15/10/201545.79
14/10/201546.02
13/10/201545.63
12/10/201545.52
09/10/201545.94
08/10/201545.9
07/10/201546.16
06/10/201546.35
05/10/201546.46
02/10/201546.64
01/10/201546.59
30/09/201546.69
29/09/201546.71
28/09/201546.63
25/09/201546.67
24/09/201546.74
23/09/201546.45
22/09/201546.34
21/09/201546.38
18/09/201546.35
17/09/201546.5
16/09/201546.58
15/09/201546.67
14/09/201546.6
11/09/201546.65
10/09/201546.8
09/09/201546.69
08/09/201546.89
07/09/201546.81
04/09/201546.64
03/09/201546.63
02/09/201546.61
01/09/201546.6
31/08/201546.65
28/08/201546.54
27/08/201546.46
26/08/201546.55
25/08/201546.62
24/08/201546.52
21/08/201546.44
20/08/201546.18
19/08/201546.19
18/08/201546.29
17/08/201546.08
14/08/201546.06
13/08/201546.07
12/08/201546.05
11/08/201545.58
10/08/201545.67
07/08/201545.67
06/08/201545.62
05/08/201545.51
04/08/201545.66
03/08/201545.53
31/07/201545.57
30/07/201545.46
29/07/201545.42
28/07/201545.43
27/07/201545.43
24/07/201545.22
23/07/201545.07
22/07/201545.03
21/07/201545.21
20/07/201545.14
17/07/201545.12
16/07/201545.2
15/07/201545.1
14/07/201545.05
13/07/201544.97
10/07/201545.03
09/07/201545.03
08/07/201545.06
07/07/201544.99
06/07/201544.97
03/07/201544.99
02/07/201544.99
01/07/201545.06
30/06/201544.95
29/06/201545.01
26/06/201544.98
25/06/201545
24/06/201544.98
23/06/201544.87
22/06/201544.9
19/06/201544.76
18/06/201545.08
17/06/201544.98
16/06/201545
15/06/201545.17
12/06/201545.12
11/06/201544.87
10/06/201544.94
09/06/201544.93
08/06/201544.99
05/06/201544.85
04/06/201544.68
03/06/201544.69
02/06/201544.41
01/06/201544.41
29/05/201544.42
28/05/201544.49
27/05/201544.67
26/05/201544.47
25/05/201544.51
22/05/201544.4
21/05/201544.39
20/05/201544.51
19/05/201544.35
18/05/201544.27
15/05/201544.4
14/05/201544.5
13/05/201544.62
12/05/201544.74
11/05/201544.43
08/05/201544.57
07/05/201544.49
06/05/201544.37
05/05/201544.56
04/05/201544.58
01/05/201544.48
30/04/201544.13
29/04/201544.23
28/04/201544.08
27/04/201544.08
24/04/201544.06
23/04/201544.2
22/04/201544.26
21/04/201544.15
20/04/201544.12
17/04/201544.19
16/04/201544.54
15/04/201544.5
14/04/201544.6
13/04/201544.47
10/04/201544.37
09/04/201544.42
08/04/201544.38
07/04/201544.08
06/04/201543.91
03/04/201544.32
02/04/201544.44
01/04/201544.49
31/03/201544.59
30/03/201544.68
27/03/201544.7
26/03/201544.64
25/03/201544.59
24/03/201544.54
23/03/201544.73
20/03/201544.81
19/03/201544.55
18/03/201544.6
17/03/201544.33
16/03/201544.19
13/03/201544.15
12/03/201544.28
11/03/201544.29
10/03/201544.16
09/03/201544.21
06/03/201544.06
05/03/201544.04
04/03/201544.06
03/03/201544.08
02/03/201544
27/02/201543.95
26/02/201543.88
25/02/201544.01
24/02/201544.13
23/02/201544.15
20/02/201544.05
19/02/201544.01
18/02/201544.12
17/02/201544.12
16/02/201544.21
13/02/201544.23
12/02/201544.34
11/02/201544.31
10/02/201544.28
09/02/201544.11
06/02/201544.01
05/02/201543.98
04/02/201543.88
03/02/201544.03
02/02/201544.1
30/01/201543.89
29/01/201544.04
28/01/201543.94
27/01/201544.08
26/01/201544.01
23/01/201544.09
22/01/201544.23
21/01/201544.44
20/01/201544.43
19/01/201544.51
16/01/201544.52
15/01/201544.51
14/01/201544.54
13/01/201544.76
12/01/201544.75
09/01/201544.74
08/01/201544.99
07/01/201544.92
06/01/201544.96
05/01/201544.76
02/01/201544.65
01/01/201544.67
31/12/201444.64
30/12/201444.59
29/12/201444.63
26/12/201444.48
25/12/201444.69
24/12/201444.56
23/12/201444.5
22/12/201444.74
19/12/201444.64
18/12/201444.66
17/12/201444.57
16/12/201444.58
15/12/201444.47
12/12/201444.33
11/12/201444.5
10/12/201444.41
09/12/201444.54
08/12/201444.58
05/12/201444.47
04/12/201444.5
03/12/201444.69
02/12/201444.73
01/12/201444.8
28/11/201444.87
27/11/201444.83
26/11/201444.82
25/11/201444.85
24/11/201444.81
21/11/201444.91
20/11/201445.03
19/11/201444.87
18/11/201444.84
17/11/201444.81
14/11/201444.72
13/11/201444.78
12/11/201444.94
11/11/201444.77
10/11/201444.75
07/11/201444.9
06/11/201444.9
05/11/201444.88
04/11/201444.88
03/11/201444.12
31/10/201444.75
30/10/201444.58
29/10/201444.64
28/10/201444.69
27/10/201444.69
24/10/201444.68
23/10/201444.79
22/10/201444.66
21/10/201444.73
20/10/201444.72
17/10/201444.85
16/10/201444.76
15/10/201444.69
14/10/201444.64
13/10/201444.64
10/10/201444.63
09/10/201444.83
08/10/201444.51
07/10/201444.71
06/10/201444.88
03/10/201444.73
02/10/201444.83
01/10/201444.85
30/09/201444.94
29/09/201444.81
26/09/201444.66
25/09/201444.44
24/09/201444.51
23/09/201444.47
22/09/201444.44
19/09/201444.45
18/09/201444.21
17/09/201444.22
16/09/201444.16
15/09/201442.85
12/09/201443.83
11/09/201443.84
10/09/201443.71
09/09/201443.47
08/09/201443.46
05/09/201443.46
04/09/201443.48
03/09/201443.56
02/09/201443.39
01/09/201443.57
29/08/201443.64
28/08/201443.54
27/08/201443.76
26/08/201443.75
25/08/201443.76
22/08/201443.76
21/08/201443.77
20/08/201443.63
19/08/201443.61
18/08/201443.56
15/08/201443.53
14/08/201443.71
13/08/201443.88
12/08/201443.76
11/08/201443.88
08/08/201443.96
07/08/201443.7
06/08/201443.6
05/08/201443.56
04/08/201443.6
01/08/201443.5
31/07/201443.31
30/07/201443.34
29/07/201443.34
28/07/201443.22
25/07/201443.34
24/07/201443.23
23/07/201443.17
22/07/201443.23
21/07/201443.4
18/07/201443.51
17/07/201443.51
16/07/201443.57
15/07/201443.41
14/07/201443.38
11/07/201443.31
10/07/201443.21
09/07/201443.31
08/07/201443.42
07/07/201443.4
04/07/201443.58
03/07/201443.54
02/07/201443.52
01/07/201443.65
30/06/201443.63
27/06/201443.76
26/06/201443.85
25/06/201443.75
24/06/201443.73
23/06/201443.8
20/06/201443.78
19/06/201444.01
18/06/201443.75
17/06/201443.78
16/06/201443.78
13/06/201443.68
12/06/201443.71
11/06/201443.66
10/06/201443.58
09/06/201443.41
06/06/201443.8
05/06/201443.88
04/06/201443.81
03/06/201443.78
02/06/201443.76
30/05/201443.87
29/05/201443.86
28/05/201443.77
27/05/201443.57
26/05/201443.53
23/05/201443.49
22/05/201443.59
21/05/201443.65
20/05/201443.52
19/05/201443.63
16/05/201443.65
15/05/201443.55
14/05/201443.61
13/05/201443.72
12/05/201443.63
09/05/201444.17
08/05/201444.12
07/05/201444.21
06/05/201444.34
05/05/201444.49
02/05/201444.6
01/05/201444.6
30/04/201444.37
29/04/201444.39
28/04/201444.51
25/04/201444.68
24/04/201444.72
23/04/201444.37
22/04/201444.42
21/04/201444.43
18/04/201444.43
17/04/201444.43
16/04/201444.42
15/04/201444.45
14/04/201444.28
11/04/201444.31
10/04/201444.84
09/04/201444.49
08/04/201444.78
07/04/201444.93
04/04/201444.94
03/04/201444.84
02/04/201444.74
01/04/201444.81
31/03/201444.88
28/03/201444.87
27/03/201444.87
26/03/201444.98
25/03/201445.11
24/03/201445.28
21/03/201445.12
20/03/201444.76
19/03/201444.57
18/03/201444.67
17/03/201444.58
14/03/201444.49
13/03/201444.65
12/03/201444.38
11/03/201444.54
10/03/201444.38
07/03/201444.53
06/03/201444.68
05/03/201444.67
04/03/201444.71
03/03/201444.63
28/02/201444.67
27/02/201444.53
26/02/201444.63
25/02/201444.48
24/02/201444.46
21/02/201444.75
20/02/201444.59
19/02/201444.5
18/02/201444.32
17/02/201444.49
14/02/201444.86
13/02/201444.71
12/02/201444.85
11/02/201444.96
10/02/201444.9
07/02/201445.09
06/02/201445.19
05/02/201445.24
04/02/201445.3
03/02/201445.26
31/01/201445.22
30/01/201445.17
29/01/201445.13
28/01/201445.27
27/01/201445.31
24/01/201445.21
23/01/201445.2
22/01/201445.32
21/01/201445.03
20/01/201445.01
17/01/201445.12
16/01/201444.98
15/01/201444.72
14/01/201444.49
13/01/201444.71
10/01/201444.67
09/01/201444.6
08/01/201444.81
07/01/201444.46
06/01/201444.63
03/01/201444.44
02/01/201444.24
01/01/201444.27
31/12/201344.29
30/12/201344.26
27/12/201344.26
26/12/201344.31
25/12/201344.28
24/12/201344.26
23/12/201344.38
20/12/201344.44
19/12/201344.26
18/12/201344.19
17/12/201343.94
16/12/201344.03
13/12/201344.02
12/12/201344.1
11/12/201344.28
10/12/201344.02
09/12/201343.95
06/12/201343.83
05/12/201343.77
04/12/201343.72
03/12/201343.65
02/12/201343.55
29/11/201343.61
28/11/201343.56
27/11/201343.65
26/11/201343.76
25/11/201343.79
22/11/201343.74
21/11/201343.67
20/11/201343.42
19/11/201343.49
18/11/201343.45
15/11/201343.46
14/11/201343.61
13/11/201343.66
12/11/201343.49
11/11/201343.19
08/11/201343.14
07/11/201343.28
06/11/201343.19
05/11/201343.21
04/11/201343.25
01/11/201343.11
31/10/201343.1
30/10/201343.04
29/10/201342.94
28/10/201342.96
25/10/201343.08
24/10/201343.01
23/10/201343.16
22/10/201343.13
21/10/201343.06
18/10/201342.94
17/10/201343.09
16/10/201343.15
15/10/201343.03
14/10/201343.12
11/10/201343.05
10/10/201343.13
09/10/201343.04
07/10/201343.06
04/10/201343.01
03/10/201343.13
02/10/201343.29
01/10/201343.36
30/09/201343.35
27/09/201343.23
26/09/201343.44
25/09/201343.37
24/09/201343.16
23/09/201343.02
20/09/201343.08
19/09/201343.29
18/09/201343.41
17/09/201343.41
16/09/201343.41
13/09/201343.59
12/09/201343.51
11/09/201343.58
10/09/201344.22
09/09/201344.26
06/09/201344.53
05/09/201344.16
04/09/201344.37
03/09/201344.2
02/09/201344.6
30/08/201344.42
29/08/201344.46
28/08/201344.49
27/08/201344.11
26/08/201344.1
23/08/201344.06
22/08/201343.86
21/08/201343.65
20/08/201343.65
19/08/201343.65
16/08/201343.79
15/08/201343.66
14/08/201343.71
13/08/201343.67
12/08/201343.57
09/08/201343.57
08/08/201343.69
07/08/201343.31
06/08/201343.39
05/08/201343.6
02/08/201343.5
01/08/201343.34
31/07/201343.29
30/07/201343.18
29/07/201343.29
26/07/201343.34
25/07/201343.14
24/07/201343.08
23/07/201343.11
22/07/201343.25
19/07/201343.3
18/07/201343.21
17/07/201343.22
16/07/201343.34
15/07/201343.27
12/07/201343.19
11/07/201343.34
10/07/201343.31
09/07/201343.59
08/07/201343.36
05/07/201343.28
04/07/201343.36
03/07/201343.15
02/07/201343.03
01/07/201343
28/06/201343.21
27/06/201343.26
26/06/201343.22
25/06/201343.76
24/06/201343.8
21/06/201343.65
20/06/201342.94
19/06/201343.12
18/06/201342.77
17/06/201342.71
14/06/201342.89
13/06/201342.93
12/06/201342.04
11/06/201342.04
10/06/201342.04
07/06/201342.04
06/06/201341.92
05/06/201341.67
04/06/201341.69
03/06/201341.25
31/05/201342.17
30/05/201342.38
29/05/201341.81
28/05/201341.53
27/05/201341.51
24/05/201341.61
23/05/201341.17
22/05/201341.11
21/05/201341.09
20/05/201341.09
17/05/201341.13
16/05/201341.16
15/05/201341.03
14/05/201341.06
13/05/201341.01
10/05/201340.71
09/05/201340.67
08/05/201340.74
07/05/201340.82
06/05/201340.83
03/05/201340.86
02/05/201341.05
01/05/201341.06
30/04/201341.03
29/04/201341.15
26/04/201341.15
25/04/201341.17
24/04/201341.28
23/04/201341.16
22/04/201341.01
19/04/201341.13
18/04/201341.13
17/04/201341.26
16/04/201341.1
15/04/201341.25
12/04/201340.87
11/04/201340.8
10/04/201341.08
09/04/201341.19
08/04/201341.32
05/04/201341.16
04/04/201340.81
03/04/201340.7
02/04/201340.8
01/04/201340.71
29/03/201340.7
28/03/201340.7
27/03/201340.93
26/03/201340.73
25/03/201340.77
22/03/201340.64
21/03/201340.65
20/03/201340.53
19/03/201340.5
18/03/201340.45
15/03/201340.51
14/03/201340.49
13/03/201340.51
12/03/201340.58
11/03/201340.58
08/03/201340.56
07/03/201340.63
06/03/201340.65
05/03/201340.65
04/03/201340.57
01/03/201340.53
28/02/201340.63
27/02/201340.63
26/02/201340.57
25/02/201340.61
22/02/201340.66
21/02/201340.54
20/02/201340.52
19/02/201340.56
18/02/201340.48
15/02/201340.54
14/02/201340.56
13/02/201340.59
12/02/201340.59
11/02/201340.6
08/02/201340.61
07/02/201340.63
06/02/201340.54
05/02/201340.49
04/02/201340.56
01/02/201340.59
31/01/201340.55
30/01/201340.61
29/01/201340.84
28/01/201340.6
25/01/201340.51
24/01/201340.53
23/01/201340.49
22/01/201340.57
21/01/201339.75
18/01/201340.48
17/01/201340.58
16/01/201340.47
15/01/201340.54
14/01/201340.5
11/01/201340.6
10/01/201340.64
09/01/201340.7
08/01/201340.8
07/01/201340.82
04/01/201340.62
03/01/201340.77
02/01/201340.94
01/01/201340.94