AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/PHP

PHP · Nguồn: Yahoo Finance

Mới nhất
61,5
09/06/2026
Thay đổi
-0.26
-0.41% vs trước
Cao nhất
61,76
trong khung hiển thị
Thấp nhất
47,59
trong khung hiển thị
Tần suất
daily
PHP=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/202661,5
08/06/202661,75
05/06/202661,35
04/06/202661,63
03/06/202661,68
02/06/202661,76
01/06/202661,49
29/05/202660,72
28/05/202661,27
27/05/202661,19
26/05/202661,29
25/05/202661,57
22/05/202661,07
21/05/202660,81
20/05/202661,72
19/05/202661,37
18/05/202661,62
15/05/202661,54
14/05/202661,29
13/05/202661,32
12/05/202661,06
11/05/202660,49
08/05/202660,51
07/05/202660,74
06/05/202661,45
05/05/202661,65
04/05/202661,17
01/05/202661,31
30/04/202661,74
29/04/202661,08
28/04/202660,75
27/04/202660,62
24/04/202660,45
23/04/202660,15
22/04/202660,1
21/04/202659,88
20/04/202659,55
17/04/202659,99
16/04/202660,05
15/04/202659,71
14/04/202660,1
13/04/202659,93
10/04/202659,65
09/04/202659,52
08/04/202659,85
07/04/202659,98
06/04/202660,22
03/04/202660,31
02/04/202660,17
01/04/202660,57
31/03/202660,71
30/03/202660,52
27/03/202660,21
26/03/202660
25/03/202660,02
24/03/202659,54
23/03/202659,45
20/03/202659,53
19/03/202659,76
18/03/202659,24
17/03/202659,66
16/03/202658,15
13/03/202659,45
12/03/202659,24
11/03/202657,97
10/03/202659,14
09/03/202659,02
06/03/202658,77
05/03/202658,37
04/03/202658,29
03/03/202658,22
02/03/202657,63
27/02/202657,56
26/02/202657,53
25/02/202657,65
24/02/202657,58
23/02/202657,89
20/02/202658,01
19/02/202657,94
18/02/202657,71
17/02/202657,9
16/02/202657,73
13/02/202657,92
12/02/202658,28
11/02/202658,5
10/02/202658,45
09/02/202658,18
06/02/202658,72
05/02/202658,94
04/02/202658,93
03/02/202658,88
02/02/202658,57
30/01/202658,81
29/01/202658,68
28/01/202658,7
27/01/202659,04
26/01/202658,95
23/01/202659,03
22/01/202659,15
21/01/202659,35
20/01/202659,35
19/01/202659,33
16/01/202659,38
15/01/202659,49
14/01/202659,4
13/01/202659,13
12/01/202659,16
09/01/202659,11
08/01/202659,31
07/01/202659,28
06/01/202659,11
05/01/202658,68
02/01/202658,9
31/12/202558,88
30/12/202558,84
29/12/202558,58
26/12/202558,78
24/12/202558,74
23/12/202558,78
22/12/202558,5
19/12/202558,58
18/12/202558,63
17/12/202558,44
16/12/202558,72
15/12/202559,08
12/12/202558,78
11/12/202558,96
10/12/202559,31
09/12/202559,11
08/12/202558,87
05/12/202559,07
04/12/202558,86
03/12/202558,38
02/12/202558,46
01/12/202558,49
28/11/202558,61
27/11/202558,76
26/11/202558,77
25/11/202558,9
24/11/202558,57
21/11/202558,92
20/11/202558,87
19/11/202558,75
18/11/202558,91
17/11/202558,92
14/11/202558,85
13/11/202559,12
12/11/202558,89
11/11/202558,87
10/11/202558,47
07/11/202558,83
06/11/202558,7
05/11/202558,59
04/11/202558,58
03/11/202558,5
31/10/202558,86
30/10/202556,91
29/10/202557,88
28/10/202558,09
27/10/202558,65
24/10/202558,61
23/10/202558,37
22/10/202558,16
21/10/202558,16
20/10/202558,11
17/10/202558,05
16/10/202558,01
15/10/202558,09
14/10/202558,08
13/10/202558,25
10/10/202558,44
09/10/202558,02
08/10/202558,01
07/10/202558,24
06/10/202557,91
03/10/202557,98
02/10/202558,15
01/10/202558,24
30/09/202558,07
29/09/202558,14
26/09/202558,04
25/09/202557,67
24/09/202557,24
23/09/202556,85
22/09/202557,13
19/09/202557,2
18/09/202556,75
17/09/202556,67
16/09/202557,08
15/09/202557,2
12/09/202557,12
11/09/202557,06
10/09/202557,03
09/09/202556,68
08/09/202556,69
05/09/202556,85
04/09/202557,26
03/09/202557,24
02/09/202555,95
01/09/202557,14
29/08/202556,92
28/08/202556,61
27/08/202556,94
26/08/202556,67
25/08/202556,44
22/08/202557,19
21/08/202557,1
20/08/202557,15
19/08/202556,97
18/08/202557,05
15/08/202557,07
14/08/202556,63
13/08/202556,87
12/08/202557,01
11/08/202556,87
08/08/202557,1
07/08/202557,3
06/08/202557,5
05/08/202557,33
04/08/202557,71
01/08/202558,17
31/07/202557,26
30/07/202557,23
29/07/202556,99
28/07/202557,12
25/07/202556,76
24/07/202556,53
23/07/202556,78
22/07/202556,97
21/07/202557,01
18/07/202557,22
17/07/202556,05
16/07/202556,74
15/07/202556,66
14/07/202556,47
11/07/202556,41
10/07/202556,49
09/07/202556,28
08/07/202556,5
07/07/202556,46
04/07/202556,21
03/07/202556,09
02/07/202555,67
01/07/202555,47
30/06/202556,55
27/06/202556,29
26/06/202556,37
25/06/202556,11
24/06/202556,97
23/06/202557,21
20/06/202556,62
19/06/202556,68
18/06/202556,09
17/06/202556,38
16/06/202556,5
13/06/202554,19
12/06/202555,75
11/06/202555,77
10/06/202555,54
09/06/202555,61
06/06/202555,55
05/06/202555,62
04/06/202555,62
03/06/202555,56
02/06/202555,79
30/05/202555,6
29/05/202555,42
28/05/202555,47
27/05/202555,28
26/05/202555,38
23/05/202555,57
22/05/202555,49
21/05/202555,51
20/05/202555,78
19/05/202555,79
16/05/202555,63
15/05/202555,79
14/05/202555,72
13/05/202555,69
12/05/202555,37
09/05/202555,4
08/05/202555,45
07/05/202555,41
06/05/202555,56
05/05/202555,63
02/05/202555,88
01/05/202555,77
30/04/202555,97
29/04/202556,32
28/04/202556,18
25/04/202556,34
24/04/202556,44
23/04/202556,53
22/04/202556,48
17/04/202556,54
16/04/202556,62
15/04/202557,04
14/04/202557,23
11/04/202557,19
10/04/202557,03
09/04/202557,49
08/04/202557,29
07/04/202557,28
04/04/202556,92
03/04/202557,06
02/04/202557,14
01/04/202557,12
31/03/202557,37
28/03/202557,28
27/03/202557,72
26/03/202557,47
25/03/202557,19
24/03/202557,31
21/03/202557,11
20/03/202556,93
19/03/202557,17
18/03/202557,21
17/03/202557,22
14/03/202557,24
13/03/202557,29
12/03/202557,06
11/03/202557,43
10/03/202557,1
07/03/202557,19
06/03/202557,27
05/03/202557,61
04/03/202557,68
03/03/202557,84
28/02/202557,97
27/02/202557,79
26/02/202557,76
25/02/202557,89
24/02/202557,64
21/02/202557,78
20/02/202558,12
19/02/202558,16
18/02/202557,83
17/02/202557,6
14/02/202557,81
13/02/202557,86
12/02/202558,03
11/02/202557,82
10/02/202557,29
07/02/202557,92
06/02/202557,72
05/02/202557,95
04/02/202558,56
03/02/202558,41
31/01/202558,33
30/01/202558,42
29/01/202558
28/01/202558,4
27/01/202558,17
24/01/202558,32
23/01/202558,32
22/01/202558,35
21/01/202558,15
20/01/202558,38
17/01/202558,51
16/01/202558,31
15/01/202558,55
14/01/202558,56
13/01/202558,66
10/01/202558,21
09/01/202558,65
08/01/202558,09
07/01/202557,93
06/01/202558,15
03/01/202558,07
02/01/202557,22
31/12/202458,03
30/12/202457,91
27/12/202457,97
26/12/202458
25/12/202457,1
24/12/202458,45
23/12/202458,73
20/12/202458,83
19/12/202459,38
18/12/202458,92
17/12/202458,6
16/12/202458,55
13/12/202458,27
12/12/202458,38
11/12/202458,05
10/12/202458,06
09/12/202457,87
06/12/202457,66
05/12/202458,17
04/12/202458,31
03/12/202458,6
02/12/202458,56
29/11/202458,66
28/11/202458,67
27/11/202458,94
26/11/202458,94
25/11/202458,81
22/11/202458,86
21/11/202458,98
20/11/202458,84
19/11/202458,54
18/11/202458,59
15/11/202458,8
14/11/202458,64
13/11/202458,78
12/11/202458,62
11/11/202458,33
08/11/202458,19
07/11/202458,77
06/11/202458,32
05/11/202458,39
04/11/202458,28
01/11/202458,22
31/10/202458,17
30/10/202458,16
29/10/202458,15
28/10/202458,56
25/10/202457,89
24/10/202458,06
23/10/202457,73
22/10/202457,63
21/10/202457,51
18/10/202457,69
17/10/202457,78
16/10/202457,69
15/10/202457,41
14/10/202457,22
11/10/202457,34
10/10/202457,07
09/10/202456,83
08/10/202456,79
07/10/202456,31
04/10/202456,23
03/10/202456,24
02/10/202456,28
01/10/202456,16
30/09/202456,05
27/09/202455,72
26/09/202455,74
25/09/202455,88
24/09/202455,94
23/09/202455,63
20/09/202455,45
19/09/202455,66
18/09/202455,72
17/09/202455,68
16/09/202456
13/09/202456,06
12/09/202455,95
11/09/202456,02
10/09/202456,11
09/09/202456,17
06/09/202455,89
05/09/202456,39
04/09/202456,41
03/09/202456,46
02/09/202456,22
30/08/202456,07
29/08/202456,2
28/08/202456,19
27/08/202455,92
26/08/202456,42
23/08/202456,48
22/08/202456,11
21/08/202456,25
20/08/202456,64
19/08/202457,08
16/08/202457,15
15/08/202456,85
14/08/202456,86
13/08/202457,21
12/08/202457,28
09/08/202457,14
08/08/202457,49
07/08/202457,69
06/08/202457,67
05/08/202457,93
02/08/202458,21
01/08/202458,25
31/07/202458,56
30/07/202458,62
29/07/202458,36
26/07/202458,51
25/07/202458,49
24/07/202458,46
23/07/202458,4
22/07/202458,33
19/07/202458,19
18/07/202458,15
17/07/202458,32
16/07/202458,35
15/07/202458,4
12/07/202458,16
11/07/202458,19
10/07/202458,49
09/07/202458,46
08/07/202458,53
05/07/202458,39
04/07/202458,65
03/07/202458,78
02/07/202458,74
01/07/202458,48
28/06/202458,6
27/06/202458,93
26/06/202458,74
25/06/202458,69
24/06/202458,86
21/06/202458,85
20/06/202458,76
19/06/202458,6
18/06/202458,57
17/06/202458,69
14/06/202458,68
13/06/202458,28
12/06/202458,76
11/06/202458,82
10/06/202458,69
07/06/202458,6
06/06/202458,75
05/06/202458,88
04/06/202458,62
03/06/202458,58
31/05/202458,44
30/05/202458,43
29/05/202457,89
28/05/202458,09
27/05/202458,18
24/05/202458,22
23/05/202458
22/05/202458,15
21/05/202458,03
20/05/202457,68
17/05/202457,37
16/05/202457,37
15/05/202457,71
14/05/202457,82
13/05/202457,45
10/05/202457,25
09/05/202457,39
08/05/202457,17
07/05/202457,16
06/05/202457,13
03/05/202457,44
02/05/202457,59
01/05/202457,81
30/04/202457,64
29/04/202457,7
26/04/202457,7
25/04/202457,87
24/04/202457,39
23/04/202457,52
22/04/202457,48
19/04/202457,21
18/04/202457,21
17/04/202457,12
16/04/202456,88
15/04/202456,61
12/04/202456,45
11/04/202456,56
10/04/202456,32
09/04/202456,4
08/04/202456,5
05/04/202456,66
04/04/202456,34
03/04/202456,3
02/04/202456,21
01/04/202456,16
29/03/202456,18
28/03/202456,26
27/03/202456,24
26/03/202456,23
25/03/202456,26
22/03/202455,96
21/03/202456,04
20/03/202455,84
19/03/202455,66
18/03/202455,57
15/03/202455,49
14/03/202455,35
13/03/202455,44
12/03/202455,29
11/03/202455,57
08/03/202455,7
07/03/202455,81
06/03/202455,93
05/03/202455,97
04/03/202456,01
01/03/202456,17
29/02/202456,21
28/02/202456,07
27/02/202456,03
26/02/202455,87
23/02/202455,76
22/02/202455,82
21/02/202455,85
20/02/202456
19/02/202455,96
16/02/202455,82
15/02/202456,03
14/02/202456,03
13/02/202455,89
12/02/202455,87
09/02/202455,97
08/02/202455,95
07/02/202456,12
06/02/202456,3
05/02/202456,16
02/02/202455,93
01/02/202456,1
31/01/202456,3
30/01/202456,33
29/01/202456,22
26/01/202456,51
25/01/202456,18
24/01/202456,29
23/01/202456,33
22/01/202455,86
19/01/202455,7
18/01/202455,91
17/01/202455,9
16/01/202455,73
15/01/202455,78
12/01/202455,94
11/01/202456,03
10/01/202456,09
09/01/202455,65
08/01/202455,49
05/01/202455,52
04/01/202455,67
03/01/202455,56
02/01/202455,39
01/01/202455,25
29/12/202355,31
28/12/202355,55
27/12/202355,31
26/12/202355,39
25/12/202355,24
22/12/202355,26
21/12/202355,62
20/12/202355,59
19/12/202355,65
18/12/202355,74
15/12/202355,66
14/12/202355,48
13/12/202355,53
12/12/202355,55
11/12/202355,36
08/12/202355,37
07/12/202355,25
06/12/202355,12
05/12/202355,33
04/12/202355,24
01/12/202355,5
30/11/202355,2
29/11/202354,83
28/11/202355,34
27/11/202355,49
24/11/202355,21
23/11/202355,32
22/11/202355,28
21/11/202355,12
20/11/202355,39
17/11/202355,62
16/11/202355,73
15/11/202355,5
14/11/202355,8
13/11/202355,9
10/11/202355,94
09/11/202355,75
08/11/202355,93
07/11/202355,73
06/11/202355,69
03/11/202356,49
02/11/202356,65
01/11/202356,78
31/10/202356,71
30/10/202356,88
27/10/202356,88
26/10/202356,76
25/10/202356,68
24/10/202356,66
23/10/202356,76
20/10/202356,76
19/10/202356,83
18/10/202356,61
17/10/202356,62
16/10/202356,8
13/10/202356,77
12/10/202356,53
11/10/202356,78
10/10/202356,88
09/10/202356,68
06/10/202356,63
05/10/202356,61
04/10/202356,83
03/10/202356,76
02/10/202356,69
29/09/202356,64
28/09/202356,97
27/09/202357,22
26/09/202356,85
25/09/202356,81
22/09/202356,77
21/09/202356,75
20/09/202356,74
19/09/202356,6
18/09/202356,86
15/09/202356,73
14/09/202356,62
13/09/202356,62
12/09/202356,69
11/09/202356,66
08/09/202356,68
07/09/202356,92
06/09/202356,97
05/09/202356,58
04/09/202356,53
01/09/202356,62
31/08/202356,76
30/08/202356,67
29/08/202356,71
28/08/202356,6
25/08/202356,62
24/08/202356,42
23/08/202356,13
22/08/202356,25
21/08/202356,14
18/08/202356,71
17/08/202356,63
16/08/202356,85
15/08/202356,86
14/08/202356,57
11/08/202356,16
10/08/202356,29
09/08/202356,28
08/08/202356,2
07/08/202355,12
04/08/202355,73
03/08/202355,33
02/08/202354,88
01/08/202354,72
31/07/202354,9
28/07/202354,78
27/07/202354,47
26/07/202354,53
25/07/202354,49
24/07/202354,72
21/07/202354,65
20/07/202354,62
19/07/202354,35
18/07/202354,38
17/07/202354,34
14/07/202354,34
13/07/202354,51
12/07/202355,26
11/07/202355,55
10/07/202355,52
07/07/202355,65
06/07/202355,46
05/07/202355,27
04/07/202355,26
03/07/202355,26
30/06/202355,44
29/06/202355,28
28/06/202355,15
27/06/202355,68
26/06/202355,76
23/06/202355,55
22/06/202355,58
21/06/202355,55
20/06/202355,72
19/06/202355,71
16/06/202355,78
15/06/202355,93
14/06/202355,9
13/06/202356,07
12/06/202356,07
09/06/202356,06
08/06/202356,13
07/06/202356,1
06/06/202356,02
05/06/202356,01
02/06/202356,07
01/06/202356,34
31/05/202356,35
30/05/202356,13
29/05/202355,92
26/05/202356,08
25/05/202355,7
24/05/202355,82
23/05/202355,56
22/05/202355,64
19/05/202355,81
18/05/202356,02
17/05/202356,18
16/05/202356,07
15/05/202355,85
12/05/202355,85
11/05/202355,63
10/05/202355,76
09/05/202355,44
08/05/202355,29
05/05/202355,34
04/05/202355,33
03/05/202355,42
02/05/202355,53
01/05/202355,47
28/04/202355,63
27/04/202355,56
26/04/202355,43
25/04/202355,63
24/04/202355,88
21/04/202355,93
20/04/202356,29
19/04/202356,24
18/04/202356,03
17/04/202355,34
14/04/202355,21
13/04/202355,16
12/04/202355
11/04/202354,69
10/04/202354,58
07/04/202354,46
06/04/202354,49
05/04/202354,24
04/04/202354,51
03/04/202354,27
31/03/202354,3
30/03/202354,26
29/03/202354,28
28/03/202354,08
27/03/202354,28
24/03/202354,28
23/03/202354,35
22/03/202354,22
21/03/202354,2
20/03/202354,63
17/03/202354,59
16/03/202355,01
15/03/202354,86
14/03/202355,17
13/03/202355,08
10/03/202355,2
09/03/202355,39
08/03/202355,25
07/03/202355,06
06/03/202355,51
03/03/202354,97
02/03/202354,85
01/03/202355,44
28/02/202355,33
27/02/202354,82
24/02/202354,96
23/02/202355,13
22/02/202355,13
21/02/202354,94
20/02/202355,42
17/02/202355,2
16/02/202355,39
15/02/202354,93
14/02/202354,66
13/02/202354,38
10/02/202354,63
09/02/202354,76
08/02/202355,06
07/02/202354,79
06/02/202353,56
03/02/202353,75
02/02/202354,1
01/02/202354,63
31/01/202354,63
30/01/202354,39
27/01/202354,35
26/01/202354,56
25/01/202354,66
24/01/202354,28
23/01/202354,45
20/01/202354,72
19/01/202354,65
18/01/202354,65
17/01/202354,58
16/01/202354,83
13/01/202355,02
12/01/202355,02
11/01/202354,73
10/01/202354,7
09/01/202355,51
06/01/202355,91
05/01/202356,04
04/01/202355,88
03/01/202355,75
02/01/202355,67
30/12/202255,65
29/12/202256,14
28/12/202255,72
27/12/202255,17
26/12/202255,22
23/12/202255,34
22/12/202254,78
21/12/202254,88
20/12/202255,37
19/12/202255,43
16/12/202255,91
15/12/202255,56
14/12/202255,43
13/12/202255,64
12/12/202255,28
09/12/202255,31
08/12/202255,31
07/12/202255,85
06/12/202255,98
05/12/202255,72
02/12/202256,03
01/12/202256,37
30/11/202256,48
29/11/202256,63
28/11/202256,69
25/11/202256,64
24/11/202256,78
23/11/202257,28
22/11/202257,44
21/11/202257,2
18/11/202257,45
17/11/202257,41
16/11/202257,25
15/11/202257,03
14/11/202257,11
11/11/202257,17
10/11/202258,12
09/11/202258,15
08/11/202257,99
07/11/202258,23
04/11/202258,94
03/11/202258,62
02/11/202258,21
01/11/202258,07
31/10/202257,97
28/10/202258,29
27/10/202258,18
26/10/202258,69
25/10/202258,97
24/10/202258,87
21/10/202259,02
20/10/202259,22
19/10/202258,92
18/10/202258,96
17/10/202258,99
14/10/202259,1
13/10/202258,82
12/10/202259,08
11/10/202259,15
10/10/202259,04
07/10/202259,01
06/10/202258,8
05/10/202258,67
04/10/202259,03
03/10/202258,75
30/09/202258,6
29/09/202258,71
28/09/202259,1
27/09/202259,19
26/09/202258,74
23/09/202258,48
22/09/202258,13
21/09/202257,67
20/09/202257,31
19/09/202257,34
16/09/202257,38
15/09/202256,92
14/09/202257,11
13/09/202256,88
12/09/202256,81
09/09/202257,19
08/09/202257,12
07/09/202257,12
06/09/202256,96
05/09/202256,8
02/09/202256,85
01/09/202256,23
31/08/202256,3
30/08/202256,32
29/08/202256,11
26/08/202256,11
25/08/202256,15
24/08/202256,09
23/08/202256,3
22/08/202256,01
19/08/202256,01
18/08/202256
17/08/202255,87
16/08/202256,05
15/08/202255,68
12/08/202255,46
11/08/202255,45
10/08/202255,67
09/08/202255,47
08/08/202255,54
05/08/202255,59
04/08/202255,7
03/08/202255,7
02/08/202255,44
01/08/202255,1
29/07/202255,9
28/07/202255,53
27/07/202255,54
26/07/202255,84
25/07/202256,06
22/07/202256,42
21/07/202256,35
20/07/202256,25
19/07/202256,51
18/07/202256,29
15/07/202256,23
14/07/202256,45
13/07/202256,18
12/07/202256,16
11/07/202255,82
08/07/202256,04
07/07/202255,97
06/07/202255,31
05/07/202255,1
04/07/202255,13
01/07/202255,07
30/06/202255,05
29/06/202254,89
28/06/202254,86
27/06/202254,89
24/06/202254,67
23/06/202254,4
22/06/202254,41
21/06/202254,26
20/06/202253,66
17/06/202253,61
16/06/202253,31
15/06/202253,46
14/06/202253,5
13/06/202253,08
10/06/202253,14
09/06/202253,16
08/06/202252,74
07/06/202253,07
06/06/202252,92
03/06/202252,31
02/06/202252,64
01/06/202252,34
31/05/202252,24
30/05/202252,2
27/05/202252,37
26/05/202252,25
25/05/202252,44
24/05/202252,37
23/05/202252,25
20/05/202252,13
19/05/202252,36
18/05/202252,48
17/05/202252,44
16/05/202252,31
13/05/202252,66
12/05/202252,35
11/05/202252,54
10/05/202253,02
09/05/202252,4
06/05/202252,41
05/05/202252,48
04/05/202252,77
03/05/202252,73
02/05/202252,33
29/04/202252,56
28/04/202252,25
27/04/202252,44
26/04/202252,54
25/04/202252,41
22/04/202252,52
21/04/202252,33
20/04/202252,68
19/04/202252,42
18/04/202252,17
15/04/202252,37
14/04/202252,21
13/04/202252,21
12/04/202252,24
11/04/202251,59
08/04/202251,56
07/04/202251,46
06/04/202251,39
05/04/202251,42
04/04/202251,58
01/04/202251,81
31/03/202252,11
30/03/202252,05
29/03/202252,12
28/03/202252,15
25/03/202252,41
24/03/202252,53
23/03/202252,5
22/03/202252,64
21/03/202252,54
18/03/202252,27
17/03/202252,27
16/03/202252,52
15/03/202252,65
14/03/202252,34
11/03/202252,51
10/03/202252,18
09/03/202252,6
08/03/202252,63
07/03/202251,85
04/03/202251,53
03/03/202251,6
02/03/202251,44
01/03/202251,28
28/02/202251,22
25/02/202251,4
24/02/202251,12
23/02/202251,39
22/02/202251,53
21/02/202251,43
18/02/202251,42
17/02/202251,38
16/02/202251,29
15/02/202251,45
14/02/202251,14
11/02/202251,4
10/02/202251,4
09/02/202251,65
08/02/202251,68
07/02/202251,07
04/02/202251,06
03/02/202251,1
02/02/202251,14
01/02/202251,16
31/01/202250,97
28/01/202251,35
27/01/202251,45
26/01/202251,03
25/01/202251,5
24/01/202251,16
21/01/202251,54
20/01/202251,35
19/01/202251,76
18/01/202251,52
17/01/202251,19
14/01/202251,24
13/01/202251
12/01/202250,86
11/01/202251,57
10/01/202251,2
07/01/202251,57
06/01/202250,89
05/01/202251,58
04/01/202251,42
03/01/202250,87
31/12/202151,24
30/12/202151,26
29/12/202150,63
28/12/202150,2
27/12/202149,88
24/12/202150,08
23/12/202150,19
22/12/202149,81
21/12/202149,73
20/12/202149,78
17/12/202149,99
16/12/202150,21
15/12/202150,37
14/12/202150,45
13/12/202148,98
10/12/202150,44
09/12/202150,3
08/12/202150,38
07/12/202150,47
06/12/202150,33
03/12/202150,36
02/12/202150,44
01/12/202150,38
30/11/202150,38
29/11/202150,37
26/11/202150,19
25/11/202150,27
24/11/202150,45
23/11/202150,57
22/11/202150,37
19/11/202150,33
18/11/202150,33
17/11/202150,5
16/11/202150,22
15/11/202149,81
12/11/202150,13
11/11/202150
10/11/202150,24
09/11/202150,16
08/11/202150,33
05/11/202150,46
04/11/202150,69
03/11/202150,27
02/11/202150,42
01/11/202150,41
29/10/202150,69
28/10/202150,63
27/10/202150,84
26/10/202150,77
25/10/202150,74
22/10/202150,94
21/10/202150,9
20/10/202150,92
19/10/202151,03
18/10/202150,7
15/10/202150,81
14/10/202150,41
13/10/202150,97
12/10/202151
11/10/202150,57
08/10/202150,65
07/10/202150,97
06/10/202150,51
05/10/202150,94
04/10/202150,63
01/10/202151,1
30/09/202151,09
29/09/202151,01
28/09/202150,96
27/09/202150,8
24/09/202150,18
23/09/202150,35
22/09/202150,22
21/09/202150,13
20/09/202150,03
17/09/202150,04
16/09/202149,71
15/09/202149,96
14/09/202149,94
13/09/202149,93
10/09/202149,8
09/09/202150,26
08/09/202149,99
07/09/202150
06/09/202149,91
03/09/202149,81
02/09/202150,02
01/09/202149,63
31/08/202149,88
30/08/202149,81
27/08/202149,88
26/08/202149,82
25/08/202149,89
24/08/202150,27
23/08/202150,25
20/08/202150,4
19/08/202150,49
18/08/202150,62
17/08/202150,81
16/08/202150,54
13/08/202150,59
12/08/202150,36
11/08/202150,55
10/08/202150,38
09/08/202150,75
06/08/202150,25
05/08/202149,76
04/08/202149,83
03/08/202149,97
02/08/202149,95
30/07/202150,26
29/07/202150,22
28/07/202150,46
27/07/202150,3
26/07/202150,18
23/07/202150,19
22/07/202150,31
21/07/202150,94
20/07/202151,09
19/07/202150,42
16/07/202150,27
15/07/202150,19
14/07/202150,21
13/07/202150,53
12/07/202150,03
09/07/202149,96
08/07/202150,09
07/07/202149,91
06/07/202149,32
05/07/202149,22
02/07/202149,08
01/07/202148,92
30/06/202148,67
29/06/202148,68
28/06/202148,4
25/06/202148,71
24/06/202148,64
23/06/202148,79
22/06/202148,59
21/06/202148,52
18/06/202148,51
17/06/202148,2
16/06/202148,07
15/06/202147,92
14/06/202147,77
11/06/202147,72
10/06/202147,76
09/06/202147,59