AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/KRW

KRW · Nguồn: Yahoo Finance

Mới nhất
1.526
09/06/2026
Thay đổi
-28.88
-1.86% vs trước
Cao nhất
1.554
trong khung hiển thị
Thấp nhất
1.111
trong khung hiển thị
Tần suất
daily
KRW=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/20261.526
08/06/20261.554
05/06/20261.533
04/06/20261.530
03/06/20261.517
02/06/20261.511
01/06/20261.507
29/05/20261.495
28/05/20261.503
27/05/20261.505
26/05/20261.515
25/05/20261.513
22/05/20261.504
21/05/20261.500
20/05/20261.508
19/05/20261.492
18/05/20261.497
15/05/20261.493
14/05/20261.490
13/05/20261.493
12/05/20261.474
11/05/20261.461
08/05/20261.455
07/05/20261.444
06/05/20261.474
05/05/20261.476
04/05/20261.472
01/05/20261.474
30/04/20261.487
29/04/20261.472
28/04/20261.473
27/04/20261.475
24/04/20261.480
23/04/20261.478
22/04/20261.486
21/04/20261.469
20/04/20261.465
17/04/20261.478
16/04/20261.474
15/04/20261.469
14/04/20261.477
13/04/20261.482
10/04/20261.473
09/04/20261.478
08/04/20261.499
07/04/20261.508
06/04/20261.509
03/04/20261.509
02/04/20261.512
01/04/20261.503
31/03/20261.516
30/03/20261.507
27/03/20261.508
26/03/20261.501
25/03/20261.497
24/03/20261.485
23/03/20261.504
20/03/20261.490
19/03/20261.505
18/03/20261.485
17/03/20261.489
16/03/20261.502
13/03/20261.471
12/03/20261.475
11/03/20261.473
10/03/20261.464
09/03/20261.484
06/03/20261.480
05/03/20261.461
04/03/20261.483
03/03/20261.452
02/03/20261.439
27/02/20261.432
26/02/20261.427
25/02/20261.440
24/02/20261.442
23/02/20261.443
20/02/20261.448
19/02/20261.440
18/02/20261.440
17/02/20261.440
16/02/20261.440
13/02/20261.441
12/02/20261.444
11/02/20261.455
10/02/20261.459
09/02/20261.462
06/02/20261.471
05/02/20261.460
04/02/20261.447
03/02/20261.453
02/02/20261.449
30/01/20261.429
29/01/20261.429
28/01/20261.433
27/01/20261.441
26/01/20261.445
23/01/20261.463
22/01/20261.465
21/01/20261.478
20/01/20261.472
19/01/20261.472
16/01/20261.469
15/01/20261.463
14/01/20261.473
13/01/20261.465
12/01/20261.455
09/01/20261.450
08/01/20261.446
07/01/20261.445
06/01/20261.446
05/01/20261.440
02/01/20261.444
31/12/20251.438
30/12/20251.435
29/12/20251.441
26/12/20251.447
24/12/20251.479
23/12/20251.477
22/12/20251.474
19/12/20251.474
18/12/20251.474
17/12/20251.472
16/12/20251.467
15/12/20251.473
12/12/20251.471
11/12/20251.469
10/12/20251.468
09/12/20251.469
08/12/20251.472
05/12/20251.472
04/12/20251.465
03/12/20251.467
02/12/20251.470
01/12/20251.466
28/11/20251.461
27/11/20251.471
26/11/20251.465
25/11/20251.475
24/11/20251.468
21/11/20251.473
20/11/20251.466
19/11/20251.457
18/11/20251.462
17/11/20251.447
14/11/20251.469
13/11/20251.468
12/11/20251.460
11/11/20251.456
10/11/20251.454
07/11/20251.448
06/11/20251.440
05/11/20251.440
04/11/20251.429
03/11/20251.427
31/10/20251.424
30/10/20251.424
29/10/20251.426
28/10/20251.431
27/10/20251.437
24/10/20251.436
23/10/20251.430
22/10/20251.431
21/10/20251.420
20/10/20251.420
17/10/20251.416
16/10/20251.420
15/10/20251.429
14/10/20251.426
13/10/20251.429
10/10/20251.422
09/10/20251.423
08/10/20251.415
07/10/20251.410
06/10/20251.406
03/10/20251.406
02/10/20251.402
01/10/20251.403
30/09/20251.399
29/09/20251.409
26/09/20251.409
25/09/20251.404
24/09/20251.392
23/09/20251.389
22/09/20251.396
19/09/20251.387
18/09/20251.379
17/09/20251.378
16/09/20251.385
15/09/20251.394
12/09/20251.390
11/09/20251.387
10/09/20251.387
09/09/20251.386
08/09/20251.386
05/09/20251.392
04/09/20251.390
03/09/20251.395
02/09/20251.393
01/09/20251.389
29/08/20251.384
28/08/20251.393
27/08/20251.394
26/08/20251.389
25/08/20251.383
22/08/20251.400
21/08/20251.397
20/08/20251.391
19/08/20251.387
18/08/20251.388
15/08/20251.388
14/08/20251.379
13/08/20251.383
12/08/20251.390
11/08/20251.388
08/08/20251.385
07/08/20251.384
06/08/20251.387
05/08/20251.384
04/08/20251.390
01/08/20251.392
31/07/20251.393
30/07/20251.389
29/07/20251.388
28/07/20251.383
25/07/20251.372
24/07/20251.374
23/07/20251.380
22/07/20251.382
21/07/20251.391
18/07/20251.392
17/07/20251.385
16/07/20251.386
15/07/20251.382
14/07/20251.378
11/07/20251.373
10/07/20251.373
09/07/20251.370
08/07/20251.375
07/07/20251.362
04/07/20251.357
03/07/20251.355
02/07/20251.356
01/07/20251.349
30/06/20251.364
27/06/20251.353
26/06/20251.357
25/06/20251.354
24/06/20251.362
23/06/20251.369
20/06/20251.375
19/06/20251.371
18/06/20251.381
17/06/20251.358
16/06/20251.365
13/06/20251.350
12/06/20251.366
11/06/20251.364
10/06/20251.354
09/06/20251.359
06/06/20251.355
05/06/20251.361
04/06/20251.378
03/06/20251.376
02/06/20251.382
30/05/20251.370
29/05/20251.374
28/05/20251.375
27/05/20251.368
26/05/20251.365
23/05/20251.381
22/05/20251.374
21/05/20251.393
20/05/20251.389
19/05/20251.398
16/05/20251.397
15/05/20251.407
14/05/20251.416
13/05/20251.416
12/05/20251.395
09/05/20251.404
08/05/20251.397
07/05/20251.375
06/05/20251.374
05/05/20251.399
02/05/20251.435
01/05/20251.424
30/04/20251.431
29/04/20251.436
28/04/20251.437
25/04/20251.430
24/04/20251.426
23/04/20251.429
22/04/20251.422
17/04/20251.414
16/04/20251.427
15/04/20251.419
14/04/20251.419
11/04/20251.452
10/04/20251.444
09/04/20251.486
08/04/20251.470
07/04/20251.459
04/04/20251.451
03/04/20251.466
02/04/20251.470
01/04/20251.472
31/03/20251.469
28/03/20251.462
27/03/20251.466
26/03/20251.462
25/03/20251.466
24/03/20251.465
21/03/20251.466
20/03/20251.443
19/03/20251.449
18/03/20251.442
17/03/20251.449
14/03/20251.453
13/03/20251.449
12/03/20251.451
11/03/20251.457
10/03/20251.446
07/03/20251.447
06/03/20251.443
05/03/20251.453
04/03/20251.458
03/03/20251.460
28/02/20251.450
27/02/20251.434
26/02/20251.430
25/02/20251.429
24/02/20251.434
21/02/20251.432
20/02/20251.440
19/02/20251.440
18/02/20251.441
17/02/20251.433
14/02/20251.439
13/02/20251.452
12/02/20251.451
11/02/20251.453
10/02/20251.451
07/02/20251.442
06/02/20251.444
05/02/20251.450
04/02/20251.459
03/02/20251.457
31/01/20251.442
30/01/20251.443
29/01/20251.443
28/01/20251.418
27/01/20251.428
24/01/20251.434
23/01/20251.434
22/01/20251.426
21/01/20251.436
20/01/20251.457
17/01/20251.453
16/01/20251.437
15/01/20251.460
14/01/20251.459
13/01/20251.472
10/01/20251.455
09/01/20251.458
08/01/20251.452
07/01/20251.459
06/01/20251.466
03/01/20251.472
02/01/20251.474
31/12/20241.467
30/12/20241.473
27/12/20241.467
26/12/20241.458
25/12/20241.453
24/12/20241.443
23/12/20241.445
20/12/20241.437
19/12/20241.452
18/12/20241.436
17/12/20241.431
16/12/20241.434
13/12/20241.428
12/12/20241.429
11/12/20241.434
10/12/20241.427
09/12/20241.424
06/12/20241.400
05/12/20241.411
04/12/20241.412
03/12/20241.401
02/12/20241.400
29/11/20241.393
28/11/20241.388
27/11/20241.395
26/11/20241.396
25/11/20241.404
22/11/20241.400
21/11/20241.398
20/11/20241.392
19/11/20241.390
18/11/20241.394
15/11/20241.401
14/11/20241.399
13/11/20241.407
12/11/20241.401
11/11/20241.397
08/11/20241.372
07/11/20241.400
06/11/20241.378
05/11/20241.373
04/11/20241.379
01/11/20241.373
31/10/20241.379
30/10/20241.383
29/10/20241.382
28/10/20241.388
25/10/20241.376
24/10/20241.377
23/10/20241.377
22/10/20241.377
21/10/20241.369
18/10/20241.370
17/10/20241.364
16/10/20241.363
15/10/20241.357
14/10/20241.348
11/10/20241.350
10/10/20241.343
09/10/20241.341
08/10/20241.342
07/10/20241.346
04/10/20241.334
03/10/20241.324
02/10/20241.325
01/10/20241.315
30/09/20241.309
27/09/20241.313
26/09/20241.335
25/09/20241.325
24/09/20241.334
23/09/20241.332
20/09/20241.328
19/09/20241.322
18/09/20241.323
17/09/20241.319
16/09/20241.330
13/09/20241.336
12/09/20241.339
11/09/20241.343
10/09/20241.341
09/09/20241.338
06/09/20241.333
05/09/20241.331
04/09/20241.340
03/09/20241.338
02/09/20241.337
30/08/20241.333
29/08/20241.337
28/08/20241.326
27/08/20241.327
26/08/20241.324
23/08/20241.340
22/08/20241.334
21/08/20241.328
20/08/20241.331
19/08/20241.349
16/08/20241.364
15/08/20241.356
14/08/20241.362
13/08/20241.370
12/08/20241.364
09/08/20241.374
08/08/20241.375
07/08/20241.370
06/08/20241.367
05/08/20241.357
02/08/20241.369
01/08/20241.368
31/07/20241.384
30/07/20241.381
29/07/20241.382
26/07/20241.381
25/07/20241.383
24/07/20241.385
23/07/20241.387
22/07/20241.389
19/07/20241.385
18/07/20241.379
17/07/20241.383
16/07/20241.384
15/07/20241.374
12/07/20241.371
11/07/20241.383
10/07/20241.382
09/07/20241.383
08/07/20241.377
05/07/20241.380
04/07/20241.386
03/07/20241.383
02/07/20241.383
01/07/20241.380
28/06/20241.387
27/06/20241.393
26/06/20241.391
25/06/20241.386
24/06/20241.388
21/06/20241.392
20/06/20241.381
19/06/20241.379
18/06/20241.379
17/06/20241.382
14/06/20241.374
13/06/20241.370
12/06/20241.377
11/06/20241.374
10/06/20241.379
07/06/20241.365
06/06/20241.369
05/06/20241.374
04/06/20241.371
03/06/20241.382
31/05/20241.376
30/05/20241.371
29/05/20241.363
28/05/20241.361
27/05/20241.366
24/05/20241.368
23/05/20241.366
22/05/20241.363
21/05/20241.360
20/05/20241.353
17/05/20241.346
16/05/20241.354
15/05/20241.363
14/05/20241.364
13/05/20241.370
10/05/20241.365
09/05/20241.362
08/05/20241.358
07/05/20241.352
06/05/20241.355
03/05/20241.365
02/05/20241.375
01/05/20241.385
30/04/20241.375
29/04/20241.377
26/04/20241.372
25/04/20241.377
24/04/20241.370
23/04/20241.379
22/04/20241.374
19/04/20241.379
18/04/20241.380
17/04/20241.387
16/04/20241.388
15/04/20241.380
12/04/20241.368
11/04/20241.364
10/04/20241.349
09/04/20241.354
08/04/20241.350
05/04/20241.351
04/04/20241.345
03/04/20241.351
02/04/20241.356
01/04/20241.345
29/03/20241.350
28/03/20241.350
27/03/20241.343
26/03/20241.339
25/03/20241.344
22/03/20241.335
21/03/20241.330
20/03/20241.337
19/03/20241.336
18/03/20241.329
15/03/20241.322
14/03/20241.314
13/03/20241.311
12/03/20241.311
11/03/20241.316
08/03/20241.321
07/03/20241.327
06/03/20241.333
05/03/20241.329
04/03/20241.331
01/03/20241.335
29/02/20241.333
28/02/20241.332
27/02/20241.332
26/02/20241.330
23/02/20241.327
22/02/20241.333
21/02/20241.334
20/02/20241.333
19/02/20241.332
16/02/20241.328
15/02/20241.326
14/02/20241.341
13/02/20241.329
12/02/20241.330
09/02/20241.331
08/02/20241.328
07/02/20241.327
06/02/20241.333
05/02/20241.338
02/02/20241.329
01/02/20241.334
31/01/20241.327
30/01/20241.333
29/01/20241.337
26/01/20241.336
25/01/20241.330
24/01/20241.337
23/01/20241.339
22/01/20241.333
19/01/20241.338
18/01/20241.344
17/01/20241.338
16/01/20241.320
15/01/20241.313
12/01/20241.312
11/01/20241.318
10/01/20241.320
09/01/20241.312
08/01/20241.313
05/01/20241.311
04/01/20241.310
03/01/20241.308
02/01/20241.294
01/01/20241.294
29/12/20231.278
28/12/20231.295
27/12/20231.294
26/12/20231.295
25/12/20231.297
22/12/20231.292
21/12/20231.297
20/12/20231.298
19/12/20231.303
18/12/20231.276
15/12/20231.292
14/12/20231.292
13/12/20231.310
12/12/20231.314
11/12/20231.317
08/12/20231.313
07/12/20231.314
06/12/20231.313
05/12/20231.308
04/12/20231.299
01/12/20231.297
30/11/20231.288
29/11/20231.288
28/11/20231.303
27/11/20231.290
24/11/20231.300
23/11/20231.299
22/11/20231.295
21/11/20231.288
20/11/20231.295
17/11/20231.292
16/11/20231.302
15/11/20231.304
14/11/20231.319
13/11/20231.320
10/11/20231.315
09/11/20231.308
08/11/20231.305
07/11/20231.297
06/11/20231.308
03/11/20231.334
02/11/20231.348
01/11/20231.350
31/10/20231.348
30/10/20231.355
27/10/20231.350
26/10/20231.353
25/10/20231.344
24/10/20231.334
23/10/20231.349
20/10/20231.356
19/10/20231.355
18/10/20231.353
17/10/20231.348
16/10/20231.352
13/10/20231.348
12/10/20231.338
11/10/20231.342
10/10/20231.347
09/10/20231.343
06/10/20231.346
05/10/20231.351
04/10/20231.359
03/10/20231.354
02/10/20231.352
29/09/20231.348
28/09/20231.353
27/09/20231.354
26/09/20231.338
25/09/20231.335
22/09/20231.341
21/09/20231.332
20/09/20231.329
19/09/20231.330
18/09/20231.328
15/09/20231.327
14/09/20231.330
13/09/20231.324
12/09/20231.320
11/09/20231.335
08/09/20231.334
07/09/20231.333
06/09/20231.332
05/09/20231.318
04/09/20231.317
01/09/20231.325
31/08/20231.323
30/08/20231.321
29/08/20231.323
28/08/20231.324
25/08/20231.327
24/08/20231.328
23/08/20231.340
22/08/20231.340
21/08/20231.339
18/08/20231.339
17/08/20231.343
16/08/20231.339
15/08/20231.335
14/08/20231.330
11/08/20231.318
10/08/20231.314
09/08/20231.317
08/08/20231.308
07/08/20231.303
04/08/20231.296
03/08/20231.295
02/08/20231.289
01/08/20231.278
31/07/20231.272
28/07/20231.284
27/07/20231.275
26/07/20231.274
25/07/20231.281
24/07/20231.286
21/07/20231.278
20/07/20231.265
19/07/20231.265
18/07/20231.265
17/07/20231.268
14/07/20231.267
13/07/20231.275
12/07/20231.292
11/07/20231.300
10/07/20231.297
07/07/20231.309
06/07/20231.303
05/07/20231.296
04/07/20231.306
03/07/20231.315
30/06/20231.323
29/06/20231.309
28/06/20231.297
27/06/20231.303
26/06/20231.308
23/06/20231.298
22/06/20231.288
21/06/20231.288
20/06/20231.283
19/06/20231.276
16/06/20231.270
15/06/20231.274
14/06/20231.268
13/06/20231.285
12/06/20231.287
09/06/20231.296
08/06/20231.308
07/06/20231.299
06/06/20231.300
05/06/20231.305
02/06/20231.313
01/06/20231.322
31/05/20231.320
30/05/20231.325
29/05/20231.322
26/05/20231.331
25/05/20231.319
24/05/20231.320
23/05/20231.314
22/05/20231.324
19/05/20231.335
18/05/20231.334
17/05/20231.342
16/05/20231.335
15/05/20231.342
12/05/20231.330
11/05/20231.318
10/05/20231.326
09/05/20231.322
08/05/20231.317
05/05/20231.320
04/05/20231.335
03/05/20231.342
02/05/20231.343
01/05/20231.337
28/04/20231.339
27/04/20231.338
26/04/20231.341
25/04/20231.333
24/04/20231.329
21/04/20231.324
20/04/20231.327
19/04/20231.316
18/04/20231.316
17/04/20231.303
14/04/20231.301
13/04/20231.323
12/04/20231.322
11/04/20231.321
10/04/20231.315
07/04/20231.318
06/04/20231.316
05/04/20231.312
04/04/20231.308
03/04/20231.305
31/03/20231.297
30/03/20231.307
29/03/20231.297
28/03/20231.298
27/03/20231.295
24/03/20231.286
23/03/20231.298
22/03/20231.303
21/03/20231.305
20/03/20231.308
17/03/20231.302
16/03/20231.312
15/03/20231.305
14/03/20231.296
13/03/20231.320
10/03/20231.326
09/03/20231.316
08/03/20231.318
07/03/20231.299
06/03/20231.295
03/03/20231.311
02/03/20231.306
01/03/20231.322
28/02/20231.318
27/02/20231.314
24/02/20231.298
23/02/20231.303
22/02/20231.306
21/02/20231.296
20/02/20231.294
17/02/20231.289
16/02/20231.284
15/02/20231.272
14/02/20231.273
13/02/20231.267
10/02/20231.265
09/02/20231.260
08/02/20231.255
07/02/20231.261
06/02/20231.247
03/02/20231.225
02/02/20231.222
01/02/20231.232
31/01/20231.232
30/01/20231.229
27/01/20231.232
26/01/20231.233
25/01/20231.233
24/01/20231.229
23/01/20231.230
20/01/20231.232
19/01/20231.238
18/01/20231.237
17/01/20231.241
16/01/20231.237
13/01/20231.239
12/01/20231.242
11/01/20231.240
10/01/20231.239
09/01/20231.253
06/01/20231.274
05/01/20231.271
04/01/20231.279
03/01/20231.270
02/01/20231.261
30/12/20221.260
29/12/20221.274
28/12/20221.272
27/12/20221.275
26/12/20221.279
23/12/20221.290
22/12/20221.281
21/12/20221.284
20/12/20221.301
19/12/20221.309
16/12/20221.317
15/12/20221.296
14/12/20221.289
13/12/20221.306
12/12/20221.303
09/12/20221.317
08/12/20221.314
07/12/20221.320
06/12/20221.304
05/12/20221.299
02/12/20221.303
01/12/20221.280
30/11/20221.325
29/11/20221.340
28/11/20221.335
25/11/20221.318
24/11/20221.337
23/11/20221.353
22/11/20221.360
21/11/20221.339
18/11/20221.343
17/11/20221.336
16/11/20221.316
15/11/20221.324
14/11/20221.313
11/11/20221.349
10/11/20221.371
09/11/20221.374
08/11/20221.393
07/11/20221.402
04/11/20221.424
03/11/20221.423
02/11/20221.417
01/11/20221.425
31/10/20221.422
28/10/20221.421
27/10/20221.413
26/10/20221.427
25/10/20221.444
24/10/20221.428
21/10/20221.430
20/10/20221.435
19/10/20221.425
18/10/20221.430
17/10/20221.441
14/10/20221.430
13/10/20221.424
12/10/20221.431
11/10/20221.428
10/10/20221.416
07/10/20221.408
06/10/20221.417
05/10/20221.417
04/10/20221.433
03/10/20221.439
30/09/20221.430
29/09/20221.422
28/09/20221.426
27/09/20221.430
26/09/20221.422
23/09/20221.404
22/09/20221.398
21/09/20221.393
20/09/20221.390
19/09/20221.385
16/09/20221.399
15/09/20221.391
14/09/20221.393
13/09/20221.376
12/09/20221.379
09/09/20221.383
08/09/20221.374
07/09/20221.378
06/09/20221.362
05/09/20221.362
02/09/20221.355
01/09/20221.342
31/08/20221.350
30/08/20221.346
29/08/20221.341
26/08/20221.334
25/08/20221.340
24/08/20221.339
23/08/20221.343
22/08/20221.335
19/08/20221.327
18/08/20221.315
17/08/20221.311
16/08/20221.313
15/08/20221.301
12/08/20221.307
11/08/20221.297
10/08/20221.308
09/08/20221.299
08/08/20221.303
05/08/20221.302
04/08/20221.307
03/08/20221.315
02/08/20221.307
01/08/20221.302
29/07/20221.295
28/07/20221.306
27/07/20221.311
26/07/20221.310
25/07/20221.309
22/07/20221.307
21/07/20221.313
20/07/20221.306
19/07/20221.319
18/07/20221.318
15/07/20221.316
14/07/20221.305
13/07/20221.306
12/07/20221.311
11/07/20221.294
08/07/20221.298
07/07/20221.305
06/07/20221.309
05/07/20221.296
04/07/20221.298
01/07/20221.288
30/06/20221.302
29/06/20221.292
28/06/20221.286
27/06/20221.288
24/06/20221.300
23/06/20221.298
22/06/20221.292
21/06/20221.292
20/06/20221.291
17/06/20221.288
16/06/20221.278
15/06/20221.289
14/06/20221.292
13/06/20221.278
10/06/20221.264
09/06/20221.257
08/06/20221.255
07/06/20221.254
06/06/20221.251
03/06/20221.241
02/06/20221.247
01/06/20221.242
31/05/20221.236
30/05/20221.252
27/05/20221.259
26/05/20221.267
25/05/20221.261
24/05/20221.259
23/05/20221.273
20/05/20221.264
19/05/20221.276
18/05/20221.267
17/05/20221.280
16/05/20221.278
13/05/20221.291
12/05/20221.278
11/05/20221.277
10/05/20221.275
09/05/20221.270
06/05/20221.269
05/05/20221.252
04/05/20221.261
03/05/20221.267
02/05/20221.263
29/04/20221.272
28/04/20221.266
27/04/20221.261
26/04/20221.249
25/04/20221.243
22/04/20221.242
21/04/20221.234
20/04/20221.240
19/04/20221.235
18/04/20221.228
15/04/20221.230
14/04/20221.223
13/04/20221.229
12/04/20221.235
11/04/20221.228
08/04/20221.223
07/04/20221.218
06/04/20221.219
05/04/20221.214
04/04/20221.219
01/04/20221.215
31/03/20221.210
30/03/20221.209
29/03/20221.224
28/03/20221.224
25/03/20221.218
24/03/20221.218
23/03/20221.215
22/03/20221.220
21/03/20221.210
18/03/20221.210
17/03/20221.223
16/03/20221.242
15/03/20221.242
14/03/20221.237
11/03/20221.229
10/03/20221.223
09/03/20221.233
08/03/20221.232
07/03/20221.217
04/03/20221.206
03/03/20221.203
02/03/20221.205
01/03/20221.201
28/02/20221.198
25/02/20221.206
24/02/20221.192
23/02/20221.193
22/02/20221.195
21/02/20221.195
18/02/20221.199
17/02/20221.197
16/02/20221.197
15/02/20221.197
14/02/20221.199
11/02/20221.199
10/02/20221.194
09/02/20221.196
08/02/20221.197
07/02/20221.197
04/02/20221.200
03/02/20221.200
02/02/20221.203
01/02/20221.205
31/01/20221.208
28/01/20221.203
27/01/20221.201
26/01/20221.196
25/01/20221.196
24/01/20221.192
21/01/20221.192
20/01/20221.188
19/01/20221.193
18/01/20221.190
17/01/20221.189
14/01/20221.187
13/01/20221.186
12/01/20221.189
11/01/20221.198
10/01/20221.197
07/01/20221.206
06/01/20221.199
05/01/20221.197
04/01/20221.195
03/01/20221.188
31/12/20211.190
30/12/20211.184
29/12/20211.188
28/12/20211.186
27/12/20211.186
24/12/20211.186
23/12/20211.188
22/12/20211.191
21/12/20211.190
20/12/20211.186
17/12/20211.186
16/12/20211.184
15/12/20211.184
14/12/20211.185
13/12/20211.179
10/12/20211.177
09/12/20211.173
08/12/20211.177
07/12/20211.181
06/12/20211.183
03/12/20211.177
02/12/20211.177
01/12/20211.183
30/11/20211.191
29/11/20211.195
26/11/20211.190
25/11/20211.188
24/11/20211.190
23/11/20211.190
22/11/20211.192
19/11/20211.183
18/11/20211.181
17/11/20211.184
16/11/20211.184
15/11/20211.179
12/11/20211.183
11/11/20211.184
10/11/20211.178
09/11/20211.200
08/11/20211.181
05/11/20211.186
04/11/20211.179
03/11/20211.178
02/11/20211.177
01/11/20211.174
29/10/20211.167
28/10/20211.172
27/10/20211.167
26/10/20211.167
25/10/20211.177
22/10/20211.177
21/10/20211.175
20/10/20211.176
19/10/20211.186
18/10/20211.182
15/10/20211.182
14/10/20211.187
13/10/20211.197
12/10/20211.196
11/10/20211.196
08/10/20211.191
07/10/20211.191
06/10/20211.187
05/10/20211.184
04/10/20211.180
01/10/20211.184
30/09/20211.187
29/09/20211.187
28/09/20211.177
27/09/20211.179
24/09/20211.175
23/09/20211.181
22/09/20211.183
21/09/20211.186
20/09/20211.181
17/09/20211.174
16/09/20211.165
15/09/20211.171
14/09/20211.171
13/09/20211.169
10/09/20211.169
09/09/20211.166
08/09/20211.161
07/09/20211.156
06/09/20211.155
03/09/20211.157
02/09/20211.155
01/09/20211.158
31/08/20211.166
30/08/20211.161
27/08/20211.170
26/08/20211.163
25/08/20211.163
24/08/20211.168
23/08/20211.174
20/08/20211.175
19/08/20211.170
18/08/20211.176
17/08/20211.165
16/08/20211.161
13/08/20211.162
12/08/20211.153
11/08/20211.152
10/08/20211.146
09/08/20211.145
06/08/20211.143
05/08/20211.144
04/08/20211.149
03/08/20211.150
02/08/20211.151
30/07/20211.142
29/07/20211.149
28/07/20211.154
27/07/20211.152
26/07/20211.151
23/07/20211.150
22/07/20211.149
21/07/20211.147
20/07/20211.150
19/07/20211.142
16/07/20211.140
15/07/20211.143
14/07/20211.149
13/07/20211.141
12/07/20211.144
09/07/20211.146
08/07/20211.141
07/07/20211.135
06/07/20211.129
05/07/20211.130
02/07/20211.132
01/07/20211.130
30/06/20211.131
29/06/20211.129
28/06/20211.125
25/06/20211.131
24/06/20211.133
23/06/20211.133
22/06/20211.130
21/06/20211.134
18/06/20211.134
17/06/20211.132
16/06/20211.116
15/06/20211.116
14/06/20211.116
11/06/20211.111
10/06/20211.116
09/06/20211.117