AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/CNY

CNY · Nguồn: Yahoo Finance

Mới nhất
6.69
13/10/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
7.35
trong khung hiển thị
Thấp nhất
6.03
trong khung hiển thị
Tần suất
daily
CNY=X

Chuỗi dữ liệu

NgàyGiá trị
13/10/20266.69
12/10/20266.69
11/10/20266.68
10/10/20266.68
09/10/20266.7
08/10/20266.7
07/10/20266.7
06/10/20266.7
05/10/20266.7
04/10/20266.7
03/10/20266.7
02/10/20266.7
01/10/20266.7
30/09/20266.7
29/09/20266.71
28/09/20266.71
27/09/20266.7
26/09/20266.7
25/09/20266.71
24/09/20266.71
23/09/20266.7
22/09/20266.7
21/09/20266.7
20/09/20266.69
19/09/20266.69
18/09/20266.71
17/09/20266.71
16/09/20266.71
15/09/20266.71
14/09/20266.71
13/09/20266.71
12/09/20266.7
11/09/20266.71
10/09/20266.71
09/09/20266.71
08/09/20266.71
07/09/20266.71
06/09/20266.71
05/09/20266.7
04/09/20266.72
03/09/20266.72
02/09/20266.72
01/09/20266.73
31/08/20266.73
30/08/20266.73
29/08/20266.72
28/08/20266.72
27/08/20266.72
26/08/20266.72
25/08/20266.72
24/08/20266.72
23/08/20266.71
22/08/20266.71
21/08/20266.72
20/08/20266.73
19/08/20266.74
18/08/20266.74
17/08/20266.74
16/08/20266.73
15/08/20266.73
14/08/20266.74
13/08/20266.74
12/08/20266.74
11/08/20266.75
10/08/20266.75
09/08/20266.75
08/08/20266.74
07/08/20266.75
06/08/20266.75
05/08/20266.75
04/08/20266.75
03/08/20266.75
02/08/20266.75
01/08/20266.74
31/07/20266.76
30/07/20266.77
29/07/20266.77
28/07/20266.77
27/07/20266.77
26/07/20266.76
25/07/20266.76
24/07/20266.77
23/07/20266.77
22/07/20266.77
21/07/20266.77
20/07/20266.77
19/07/20266.77
18/07/20266.77
17/07/20266.77
16/07/20266.77
15/07/20266.77
14/07/20266.78
13/07/20266.78
12/07/20266.78
11/07/20266.77
10/07/20266.79
09/07/20266.8
08/07/20266.79
07/07/20266.8
06/07/20266.79
05/07/20266.78
04/07/20266.77
03/07/20266.79
02/07/20266.79
01/07/20266.79
30/06/20266.79
29/06/20266.8
28/06/20266.8
27/06/20266.79
26/06/20266.79
25/06/20266.79
24/06/20266.79
23/06/20266.77
22/06/20266.77
21/06/20266.76
20/06/20266.76
19/06/20266.77
18/06/20266.76
17/06/20266.76
16/06/20266.76
15/06/20266.77
14/06/20266.76
12/06/20266.78
11/06/20266.77
10/06/20266.77
09/06/20266.77
08/06/20266.77
05/06/20266.77
04/06/20266.77
03/06/20266.76
02/06/20266.76
01/06/20266.77
29/05/20266.78
28/05/20266.78
27/05/20266.79
26/05/20266.79
25/05/20266.79
22/05/20266.8
21/05/20266.8
20/05/20266.81
19/05/20266.8
18/05/20266.81
15/05/20266.79
14/05/20266.79
13/05/20266.79
12/05/20266.79
11/05/20266.8
08/05/20266.8
07/05/20266.81
06/05/20266.83
05/05/20266.83
04/05/20266.83
01/05/20266.83
30/04/20266.84
29/04/20266.84
28/04/20266.82
27/04/20266.84
24/04/20266.83
23/04/20266.82
22/04/20266.82
21/04/20266.82
20/04/20266.82
17/04/20266.82
16/04/20266.82
15/04/20266.82
14/04/20266.83
13/04/20266.83
10/04/20266.83
09/04/20266.83
08/04/20266.86
07/04/20266.88
06/04/20266.88
03/04/20266.89
02/04/20266.87
01/04/20266.89
31/03/20266.91
30/03/20266.91
27/03/20266.91
26/03/20266.9
25/03/20266.89
24/03/20266.88
23/03/20266.89
20/03/20266.9
19/03/20266.87
18/03/20266.89
17/03/20266.96
16/03/20266.9
13/03/20266.87
12/03/20266.87
11/03/20266.88
10/03/20266.91
09/03/20266.9
06/03/20266.9
05/03/20266.9
04/03/20266.9
03/03/20266.88
02/03/20266.86
27/02/20266.84
26/02/20266.87
25/02/20266.88
24/02/20266.91
23/02/20266.91
20/02/20266.91
19/02/20266.91
18/02/20266.91
17/02/20266.91
16/02/20266.91
13/02/20266.9
12/02/20266.91
11/02/20266.91
10/02/20266.92
09/02/20266.94
06/02/20266.94
05/02/20266.94
04/02/20266.94
03/02/20266.95
02/02/20266.95
30/01/20266.95
29/01/20266.95
28/01/20266.95
27/01/20266.95
26/01/20266.97
23/01/20266.97
22/01/20266.96
21/01/20266.96
20/01/20266.97
19/01/20266.97
16/01/20266.97
15/01/20266.97
14/01/20266.98
13/01/20266.97
12/01/20266.98
09/01/20266.98
08/01/20267
07/01/20266.98
06/01/20266.99
05/01/20266.99
02/01/20267
31/12/20257
30/12/20257.01
29/12/20257.03
26/12/20257.03
24/12/20257.03
23/12/20257.04
22/12/20257.04
19/12/20257.04
18/12/20257.04
17/12/20257.04
16/12/20257.05
15/12/20257.05
12/12/20257.06
11/12/20257.06
10/12/20257.06
09/12/20257.07
08/12/20257.07
05/12/20257.07
04/12/20257.06
03/12/20257.07
02/12/20257.07
01/12/20257.08
28/11/20257.08
27/11/20257.08
26/11/20257.08
25/11/20257.1
24/11/20257.11
21/11/20257.11
20/11/20257.11
19/11/20257.11
18/11/20257.11
17/11/20257.1
14/11/20257.11
13/11/20257.12
12/11/20257.12
11/11/20257.12
10/11/20257.12
07/11/20257.12
06/11/20257.13
05/11/20257.13
04/11/20257.17
03/11/20257.12
31/10/20257.11
30/10/20257.1
29/10/20257.1
28/10/20257.11
27/10/20257.12
24/10/20257.13
23/10/20257.13
22/10/20257.12
21/10/20257.12
20/10/20257.13
17/10/20257.12
16/10/20257.13
15/10/20257.14
14/10/20257.1
13/10/20257.1
10/10/20257.13
09/10/20257.12
08/10/20257.12
07/10/20257.12
06/10/20257.12
03/10/20257.12
02/10/20257.12
01/10/20257.12
30/09/20257.12
29/09/20257.13
26/09/20257.13
25/09/20257.13
24/09/20257.11
23/09/20257.11
22/09/20257.11
19/09/20257.11
18/09/20257.1
17/09/20257.11
16/09/20257.12
15/09/20257.12
12/09/20257.12
11/09/20257.12
10/09/20257.12
09/09/20257.13
08/09/20257.13
05/09/20257.14
04/09/20257.14
03/09/20257.14
02/09/20257.13
01/09/20257.13
29/08/20257.15
28/08/20257.15
27/08/20257.15
26/08/20257.15
25/08/20257.17
22/08/20257.18
21/08/20257.18
20/08/20257.18
19/08/20257.18
18/08/20257.18
15/08/20257.18
14/08/20257.17
13/08/20257.18
12/08/20257.19
11/08/20257.18
08/08/20257.18
07/08/20257.18
06/08/20257.18
05/08/20257.18
04/08/20257.21
01/08/20257.2
31/07/20257.18
30/07/20257.18
29/07/20257.18
28/07/20257.15
25/07/20257.15
24/07/20257.16
23/07/20257.17
22/07/20257.18
21/07/20257.18
18/07/20257.18
17/07/20257.18
16/07/20257.17
15/07/20257.17
14/07/20257.17
11/07/20257.17
10/07/20257.18
09/07/20257.17
08/07/20257.17
07/07/20257.16
04/07/20257.16
03/07/20257.16
02/07/20257.16
01/07/20257.16
30/06/20257.17
27/06/20257.17
26/06/20257.18
25/06/20257.17
24/06/20257.18
23/06/20257.19
20/06/20257.19
19/06/20257.19
18/06/20257.18
17/06/20257.18
16/06/20257.18
13/06/20257.19
12/06/20257.19
11/06/20257.18
10/06/20257.18
09/06/20257.19
06/06/20257.18
05/06/20257.2
04/06/20257.2
03/06/20257.2
02/06/20257.2
30/05/20257.2
29/05/20257.2
28/05/20257.2
27/05/20257.2
26/05/20257.2
23/05/20257.2
22/05/20257.2
21/05/20257.22
20/05/20257.21
19/05/20257.21
16/05/20257.21
15/05/20257.21
14/05/20257.21
13/05/20257.2
12/05/20257.24
09/05/20257.23
08/05/20257.23
07/05/20257.22
06/05/20257.27
05/05/20257.27
02/05/20257.27
01/05/20257.27
30/04/20257.27
29/04/20257.29
28/04/20257.29
25/04/20257.29
24/04/20257.29
23/04/20257.31
22/04/20257.3
17/04/20257.31
16/04/20257.31
15/04/20257.31
14/04/20257.29
11/04/20257.31
10/04/20257.35
09/04/20257.34
08/04/20257.31
07/04/20257.28
04/04/20257.27
03/04/20257.27
02/04/20257.27
01/04/20257.26
31/03/20257.26
28/03/20257.26
27/03/20257.26
26/03/20257.26
25/03/20257.25
24/03/20257.25
21/03/20257.25
20/03/20257.23
19/03/20257.23
18/03/20257.23
17/03/20257.24
14/03/20257.24
13/03/20257.24
12/03/20257.26
11/03/20257.26
10/03/20257.23
07/03/20257.25
06/03/20257.25
05/03/20257.27
04/03/20257.28
03/03/20257.28
28/02/20257.29
27/02/20257.26
26/02/20257.25
25/02/20257.25
24/02/20257.25
21/02/20257.26
20/02/20257.28
19/02/20257.28
18/02/20257.25
17/02/20257.25
14/02/20257.29
13/02/20257.31
12/02/20257.31
11/02/20257.3
10/02/20257.29
07/02/20257.29
06/02/20257.27
05/02/20257.18
04/02/20257.2
03/02/20257.19
31/01/20257.18
30/01/20257.17
29/01/20257.25
28/01/20257.25
27/01/20257.24
24/01/20257.29
23/01/20257.27
22/01/20257.27
21/01/20257.31
20/01/20257.32
17/01/20257.33
16/01/20257.33
15/01/20257.33
14/01/20257.33
13/01/20257.33
10/01/20257.33
09/01/20257.33
08/01/20257.33
07/01/20257.32
06/01/20257.32
03/01/20257.3
02/01/20257.3
31/12/20247.3
30/12/20247.3
27/12/20247.3
26/12/20247.3
25/12/20247.29
24/12/20247.3
23/12/20247.3
20/12/20247.3
19/12/20247.29
18/12/20247.28
17/12/20247.28
16/12/20247.28
13/12/20247.27
12/12/20247.26
11/12/20247.25
10/12/20247.26
09/12/20247.27
06/12/20247.26
05/12/20247.26
04/12/20247.28
03/12/20247.27
02/12/20247.24
29/11/20247.24
28/11/20247.25
27/11/20247.25
26/11/20247.24
25/11/20247.24
22/11/20247.23
21/11/20247.24
20/11/20247.24
19/11/20247.24
18/11/20247.23
15/11/20247.23
14/11/20247.22
13/11/20247.23
12/11/20247.21
11/11/20247.18
08/11/20247.14
07/11/20247.18
06/11/20247.1
05/11/20247.1
04/11/20247.12
01/11/20247.12
31/10/20247.11
30/10/20247.13
29/10/20247.13
28/10/20247.12
25/10/20247.12
24/10/20247.13
23/10/20247.12
22/10/20247.12
21/10/20247.1
18/10/20247.12
17/10/20247.12
16/10/20247.12
15/10/20247.09
14/10/20247.07
11/10/20247.08
10/10/20247.08
09/10/20247.06
08/10/20247.02
07/10/20247.02
04/10/20247.05
03/10/20247.04
02/10/20247.03
01/10/20247.02
30/09/20247.01
27/09/20247.01
26/09/20247.03
25/09/20247.03
24/09/20247.05
23/09/20247.05
20/09/20247.07
19/09/20247.08
18/09/20247.09
17/09/20247.09
16/09/20247.09
13/09/20247.12
12/09/20247.12
11/09/20247.12
10/09/20247.11
09/09/20247.09
06/09/20247.09
05/09/20247.11
04/09/20247.12
03/09/20247.12
02/09/20247.09
30/08/20247.1
29/08/20247.12
28/08/20247.12
27/08/20247.12
26/08/20247.12
23/08/20247.14
22/08/20247.13
21/08/20247.13
20/08/20247.14
19/08/20247.16
16/08/20247.17
15/08/20247.14
14/08/20247.15
13/08/20247.17
12/08/20247.17
09/08/20247.17
08/08/20247.18
07/08/20247.16
06/08/20247.12
05/08/20247.16
02/08/20247.24
01/08/20247.22
31/07/20247.25
30/07/20247.26
29/07/20247.25
26/07/20247.23
25/07/20247.26
24/07/20247.27
23/07/20247.27
22/07/20247.27
19/07/20247.26
18/07/20247.26
17/07/20247.26
16/07/20247.26
15/07/20247.25
12/07/20247.25
11/07/20247.27
10/07/20247.27
09/07/20247.27
08/07/20247.27
05/07/20247.27
04/07/20247.27
03/07/20247.27
02/07/20247.27
01/07/20247.27
28/06/20247.27
27/06/20247.26
26/06/20247.26
25/06/20247.26
24/06/20247.26
21/06/20247.26
20/06/20247.26
19/06/20247.25
18/06/20247.26
17/06/20247.25
14/06/20247.25
13/06/20247.24
12/06/20247.25
11/06/20247.25
10/06/20247.25
07/06/20247.24
06/06/20247.25
05/06/20247.24
04/06/20247.24
03/06/20247.24
31/05/20247.23
30/05/20247.25
29/05/20247.24
28/05/20247.24
27/05/20247.24
24/05/20247.24
23/05/20247.24
22/05/20247.24
21/05/20247.23
20/05/20247.22
17/05/20247.22
16/05/20247.22
15/05/20247.23
14/05/20247.23
13/05/20247.23
10/05/20247.22
09/05/20247.22
08/05/20247.22
07/05/20247.21
06/05/20247.24
03/05/20247.24
02/05/20247.24
01/05/20247.24
30/04/20247.24
29/04/20247.24
26/04/20247.24
25/04/20247.24
24/04/20247.24
23/04/20247.24
22/04/20247.24
19/04/20247.24
18/04/20247.24
17/04/20247.24
16/04/20247.24
15/04/20247.24
12/04/20247.24
11/04/20247.23
10/04/20247.23
09/04/20247.23
08/04/20247.23
05/04/20247.23
04/04/20247.23
03/04/20247.23
02/04/20247.23
01/04/20247.22
29/03/20247.23
28/03/20247.23
27/03/20247.22
26/03/20247.21
25/03/20247.23
22/03/20247.2
21/03/20247.2
20/03/20247.2
19/03/20247.2
18/03/20247.2
15/03/20247.19
14/03/20247.19
13/03/20247.18
12/03/20247.18
11/03/20247.19
08/03/20247.19
07/03/20247.2
06/03/20247.2
05/03/20247.2
04/03/20247.2
01/03/20247.19
29/02/20247.2
28/02/20247.2
27/02/20247.2
26/02/20247.19
23/02/20247.19
22/02/20247.19
21/02/20247.19
20/02/20247.2
19/02/20247.12
16/02/20247.16
15/02/20247.18
14/02/20247.19
13/02/20247.19
12/02/20247.18
09/02/20247.11
08/02/20247.1
07/02/20247.1
06/02/20247.11
05/02/20247.11
02/02/20247.09
01/02/20247.1
31/01/20247.09
30/01/20247.08
29/01/20247.09
26/01/20247.08
25/01/20247.08
24/01/20247.08
23/01/20247.19
22/01/20247.11
19/01/20247.11
18/01/20247.11
17/01/20247.12
16/01/20247.1
15/01/20247.1
12/01/20247.1
11/01/20247.17
10/01/20247.1
09/01/20247.09
08/01/20247.09
05/01/20247.11
04/01/20247.1
03/01/20247.09
02/01/20247.07
01/01/20247.07
29/12/20237.11
28/12/20237.14
27/12/20237.14
26/12/20237.14
25/12/20237.08
22/12/20237.14
21/12/20237.13
20/12/20237.07
19/12/20237.13
18/12/20237.07
15/12/20237.07
14/12/20237.17
13/12/20237.18
12/12/20237.17
11/12/20237.13
08/12/20237.15
07/12/20237.14
06/12/20237.15
05/12/20237.14
04/12/20237.06
01/12/20237.08
30/11/20237.08
29/11/20237.06
28/11/20237.13
27/11/20237.08
24/11/20237.09
23/11/20237.15
22/11/20237.09
21/11/20237.17
20/11/20237.21
17/11/20237.24
16/11/20237.25
15/11/20237.25
14/11/20237.29
13/11/20237.18
10/11/20237.28
09/11/20237.28
08/11/20237.28
07/11/20237.27
06/11/20237.3
03/11/20237.31
02/11/20237.32
01/11/20237.32
31/10/20237.31
30/10/20237.16
27/10/20237.31
26/10/20237.32
25/10/20237.31
24/10/20237.31
23/10/20237.32
20/10/20237.31
19/10/20237.31
18/10/20237.31
17/10/20237.31
16/10/20237.17
13/10/20237.3
12/10/20237.3
11/10/20237.3
10/10/20237.29
09/10/20237.3
06/10/20237.2
05/10/20237.2
04/10/20237.19
03/10/20237.18
02/10/20237.16
29/09/20237.3
28/09/20237.31
27/09/20237.31
26/09/20237.31
25/09/20237.3
22/09/20237.31
21/09/20237.29
20/09/20237.3
19/09/20237.29
18/09/20237.27
15/09/20237.28
14/09/20237.27
13/09/20237.29
12/09/20237.29
11/09/20237.23
08/09/20237.33
07/09/20237.32
06/09/20237.3
05/09/20237.27
04/09/20237.14
01/09/20237.26
31/08/20237.28
30/08/20237.28
29/08/20237.29
28/08/20237.29
25/08/20237.28
24/08/20237.17
23/08/20237.29
22/08/20237.2
21/08/20237.28
18/08/20237.28
17/08/20237.3
16/08/20237.28
15/08/20237.26
14/08/20237.19
11/08/20237.21
10/08/20237.21
09/08/20237.22
08/08/20237.19
07/08/20237.13
04/08/20237.16
03/08/20237.19
02/08/20237.18
01/08/20237.1
31/07/20237.1
28/07/20237.17
27/07/20237.15
26/07/20237.14
25/07/20237.19
24/07/20237.18
21/07/20237.18
20/07/20237.23
19/07/20237.18
18/07/20237.17
17/07/20237.14
14/07/20237.15
13/07/20237.17
12/07/20237.21
11/07/20237.23
10/07/20237.21
07/07/20237.25
06/07/20237.25
05/07/20237.21
04/07/20237.24
03/07/20237.24
30/06/20237.25
29/06/20237.24
28/06/20237.22
27/06/20237.24
26/06/20237.18
23/06/20237.18
22/06/20237.18
21/06/20237.18
20/06/20237.16
19/06/20237.13
16/06/20237.12
15/06/20237.16
14/06/20237.17
13/06/20237.14
12/06/20237.13
09/06/20237.11
08/06/20237.13
07/06/20237.12
06/06/20237.11
05/06/20237.08
02/06/20237.09
01/06/20237.11
31/05/20237.08
30/05/20237.07
29/05/20237.05
26/05/20237.08
25/05/20237.06
24/05/20237.06
23/05/20237.03
22/05/20237.01
19/05/20237.04
18/05/20237
17/05/20236.98
16/05/20236.95
15/05/20236.96
12/05/20236.95
11/05/20236.93
10/05/20236.92
09/05/20236.91
08/05/20236.91
05/05/20236.91
04/05/20236.91
03/05/20236.91
02/05/20236.91
01/05/20236.91
28/04/20236.92
27/04/20236.93
26/04/20236.93
25/04/20236.89
24/04/20236.89
21/04/20236.87
20/04/20236.89
19/04/20236.87
18/04/20236.88
17/04/20236.87
14/04/20236.87
13/04/20236.87
12/04/20236.89
11/04/20236.88
10/04/20236.87
07/04/20236.87
06/04/20236.88
05/04/20236.88
04/04/20236.88
03/04/20236.87
31/03/20236.87
30/03/20236.89
29/03/20236.87
28/03/20236.88
27/03/20236.87
24/03/20236.82
23/03/20236.88
22/03/20236.88
21/03/20236.88
20/03/20236.89
17/03/20236.9
16/03/20236.91
15/03/20236.87
14/03/20236.84
13/03/20236.91
10/03/20236.96
09/03/20236.95
08/03/20236.96
07/03/20236.93
06/03/20236.91
03/03/20236.91
02/03/20236.87
01/03/20236.93
28/02/20236.94
27/02/20236.95
24/02/20236.91
23/02/20236.89
22/02/20236.87
21/02/20236.85
20/02/20236.86
17/02/20236.86
16/02/20236.85
15/02/20236.83
14/02/20236.82
13/02/20236.81
10/02/20236.78
09/02/20236.79
08/02/20236.79
07/02/20236.79
06/02/20236.77
03/02/20236.73
02/02/20236.74
01/02/20236.75
31/01/20236.75
30/01/20236.78
27/01/20236.78
26/01/20236.78
25/01/20236.78
24/01/20236.78
23/01/20236.78
20/01/20236.78
19/01/20236.75
18/01/20236.77
17/01/20236.73
16/01/20236.7
13/01/20236.74
12/01/20236.77
11/01/20236.78
10/01/20236.77
09/01/20236.84
06/01/20236.88
05/01/20236.89
04/01/20236.91
03/01/20236.9
02/01/20236.9
30/12/20226.96
29/12/20226.98
28/12/20226.96
27/12/20226.96
26/12/20226.99
23/12/20226.98
22/12/20226.98
21/12/20226.96
20/12/20226.98
19/12/20226.97
16/12/20226.97
15/12/20226.95
14/12/20226.94
13/12/20226.98
12/12/20226.96
09/12/20226.97
08/12/20226.97
07/12/20226.99
06/12/20226.96
05/12/20227.02
02/12/20227.04
01/12/20227.08
30/11/20227.16
29/11/20227.21
28/11/20227.17
25/11/20227.15
24/11/20227.17
23/11/20227.14
22/11/20227.16
21/11/20227.12
18/11/20227.16
17/11/20227.09
16/11/20227.04
15/11/20227.07
14/11/20227.11
11/11/20227.19
10/11/20227.24
09/11/20227.25
08/11/20227.23
07/11/20227.18
04/11/20227.3
03/11/20227.29
02/11/20227.28
01/11/20227.3
31/10/20227.25
28/10/20227.23
27/10/20227.17
26/10/20227.3
25/10/20227.26
24/10/20227.24
21/10/20227.22
20/10/20227.23
19/10/20227.2
18/10/20227.2
17/10/20227.19
14/10/20227.17
13/10/20227.17
12/10/20227.16
11/10/20227.15
10/10/20227.11
07/10/20227.11
06/10/20227.11
05/10/20227.11
04/10/20227.11
03/10/20227.11
30/09/20227.12
29/09/20227.2
28/09/20227.18
27/09/20227.15
26/09/20227.13
23/09/20227.08
22/09/20227.05
21/09/20227.02
20/09/20227.01
19/09/20226.98
16/09/20226.99
15/09/20226.96
14/09/20226.92
13/09/20226.93
12/09/20226.93
09/09/20226.96
08/09/20226.97
07/09/20226.95
06/09/20226.93
05/09/20226.9
02/09/20226.91
01/09/20226.89
31/08/20226.91
30/08/20226.91
29/08/20226.87
26/08/20226.85
25/08/20226.86
24/08/20226.83
23/08/20226.85
22/08/20226.82
19/08/20226.78
18/08/20226.78
17/08/20226.79
16/08/20226.77
15/08/20226.74
12/08/20226.74
11/08/20226.72
10/08/20226.75
09/08/20226.75
08/08/20226.76
05/08/20226.75
04/08/20226.76
03/08/20226.75
02/08/20226.77
01/08/20226.74
29/07/20226.75
28/07/20226.76
27/07/20226.76
26/07/20226.75
25/07/20226.75
22/07/20226.77
21/07/20226.75
20/07/20226.74
19/07/20226.74
18/07/20226.76
15/07/20226.76
14/07/20226.72
13/07/20226.72
12/07/20226.72
11/07/20226.69
08/07/20226.7
07/07/20226.71
06/07/20226.72
05/07/20226.7
04/07/20226.7
01/07/20226.7
30/06/20226.7
29/06/20226.71
28/06/20226.69
27/06/20226.69
24/06/20226.7
23/06/20226.7
22/06/20226.69
21/06/20226.69
20/06/20226.72
17/06/20226.7
16/06/20226.71
15/06/20226.74
14/06/20226.75
13/06/20226.71
10/06/20226.69
09/06/20226.68
08/06/20226.67
07/06/20226.65
06/06/20226.66
03/06/20226.66
02/06/20226.69
01/06/20226.67
31/05/20226.66
30/05/20226.7
27/05/20226.74
26/05/20226.69
25/05/20226.65
24/05/20226.65
23/05/20226.69
20/05/20226.71
19/05/20226.75
18/05/20226.74
17/05/20226.79
16/05/20226.79
13/05/20226.79
12/05/20226.72
11/05/20226.73
10/05/20226.73
09/05/20226.67
06/05/20226.65
05/05/20226.61
04/05/20226.61
03/05/20226.61
02/05/20226.61
29/04/20226.63
28/04/20226.56
27/04/20226.56
26/04/20226.56
25/04/20226.5
22/04/20226.45
21/04/20226.42
20/04/20226.39
19/04/20226.37
18/04/20226.37
15/04/20226.38
14/04/20226.37
13/04/20226.36
12/04/20226.37
11/04/20226.36
08/04/20226.36
07/04/20226.36
06/04/20226.36
05/04/20226.36
04/04/20226.36
01/04/20226.34
31/03/20226.35
30/03/20226.36
29/03/20226.37
28/03/20226.37
25/03/20226.37
24/03/20226.37
23/03/20226.37
22/03/20226.35
21/03/20226.36
18/03/20226.35
17/03/20226.35
16/03/20226.37
15/03/20226.36
14/03/20226.34
11/03/20226.32
10/03/20226.32
09/03/20226.32
08/03/20226.32
07/03/20226.32
04/03/20226.32
03/03/20226.32
02/03/20226.31
01/03/20226.31
28/02/20226.32
25/02/20226.33
24/02/20226.31
23/02/20226.33
22/02/20226.33
21/02/20226.32
18/02/20226.34
17/02/20226.34
16/02/20226.34
15/02/20226.36
14/02/20226.35
11/02/20226.35
10/02/20226.36
09/02/20226.37
08/02/20226.35
07/02/20226.36
04/02/20226.36
03/02/20226.36
02/02/20226.36
01/02/20226.36
31/01/20226.35
28/01/20226.37
27/01/20226.32
26/01/20226.33
25/01/20226.33
24/01/20226.34
21/01/20226.34
20/01/20226.34
19/01/20226.35
18/01/20226.35
17/01/20226.35
14/01/20226.36
13/01/20226.36
12/01/20226.37
11/01/20226.37
10/01/20226.38
07/01/20226.38
06/01/20226.35
05/01/20226.35
04/01/20226.36
03/01/20226.35
31/12/20216.37
30/12/20216.37
29/12/20216.37
28/12/20216.37
27/12/20216.37
24/12/20216.37
23/12/20216.37
22/12/20216.37
21/12/20216.37
20/12/20216.37
17/12/20216.37
16/12/20216.37
15/12/20216.37
14/12/20216.37
13/12/20216.36
10/12/20216.38
09/12/20216.34
08/12/20216.37
07/12/20216.37
06/12/20216.38
03/12/20216.38
02/12/20216.37
01/12/20216.36
30/11/20216.39
29/11/20216.39
26/11/20216.39
25/11/20216.39
24/11/20216.39
23/11/20216.38
22/11/20216.39
19/11/20216.39
18/11/20216.38
17/11/20216.39
16/11/20216.38
15/11/20216.38
12/11/20216.39
11/11/20216.39
10/11/20216.39
09/11/20216.39
08/11/20216.4
05/11/20216.4
04/11/20216.41
03/11/20216.4
02/11/20216.4
01/11/20216.4
29/10/20216.39
28/10/20216.39
27/10/20216.38
26/10/20216.38
25/10/20216.38
22/10/20216.39
21/10/20216.39
20/10/20216.38
19/10/20216.43
18/10/20216.43
15/10/20216.44
14/10/20216.43
13/10/20216.45
12/10/20216.45
11/10/20216.44
08/10/20216.45
07/10/20216.45
06/10/20216.45
05/10/20216.45
04/10/20216.45
01/10/20216.45
30/09/20216.47
29/09/20216.46
28/09/20216.46
27/09/20216.47
24/09/20216.46
23/09/20216.46
22/09/20216.47
21/09/20216.47
20/09/20216.47
17/09/20216.46
16/09/20216.43
15/09/20216.44
14/09/20216.45
13/09/20216.44
10/09/20216.45
09/09/20216.46
08/09/20216.47
07/09/20216.46
06/09/20216.45
03/09/20216.46
02/09/20216.46
01/09/20216.46
31/08/20216.47
30/08/20216.47
27/08/20216.48
26/08/20216.47
25/08/20216.47
24/08/20216.48
23/08/20216.49
20/08/20216.49
19/08/20216.48
18/08/20216.49
17/08/20216.47
16/08/20216.48
13/08/20216.48
12/08/20216.48
11/08/20216.48
10/08/20216.49
09/08/20216.48
06/08/20216.46
05/08/20216.47
04/08/20216.47
03/08/20216.46
02/08/20216.46
30/07/20216.46
29/07/20216.49
28/07/20216.51
27/07/20216.48
26/07/20216.48
23/07/20216.47
22/07/20216.47
21/07/20216.48
20/07/20216.49
19/07/20216.48
16/07/20216.46
15/07/20216.47
14/07/20216.47
13/07/20216.47
12/07/20216.48
09/07/20216.49
08/07/20216.47
07/07/20216.48
06/07/20216.46
05/07/20216.47
02/07/20216.47
01/07/20216.46
30/06/20216.46
29/06/20216.46
28/06/20216.45
25/06/20216.47
24/06/20216.47
23/06/20216.48
22/06/20216.47
21/06/20216.45
18/06/20216.45
17/06/20216.4
16/06/20216.41
15/06/20216.4
14/06/20216.4
11/06/20216.39
10/06/20216.39
09/06/20216.4
08/06/20216.4
07/06/20216.39
04/06/20216.4
03/06/20216.38
02/06/20216.38
01/06/20216.37
31/05/20216.37
28/05/20216.38
27/05/20216.39
26/05/20216.41
25/05/20216.42
24/05/20216.43
21/05/20216.43
20/05/20216.43
19/05/20216.42
18/05/20216.44
17/05/20216.44
14/05/20216.45
13/05/20216.46
12/05/20216.43
11/05/20216.42
10/05/20216.43
07/05/20216.46
06/05/20216.47
05/05/20216.47
04/05/20216.47
03/05/20216.47
30/04/20216.47
29/04/20216.48
28/04/20216.48
27/04/20216.48
26/04/20216.49
23/04/20216.49
22/04/20216.49
21/04/20216.5
20/04/20216.51
19/04/20216.51
16/04/20216.52
15/04/20216.53
14/04/20216.54
13/04/20216.55
12/04/20216.55
09/04/20216.55
08/04/20216.54
07/04/20216.54
06/04/20216.57
05/04/20216.57
02/04/20216.56
01/04/20216.55
31/03/20216.57
30/03/20216.57
29/03/20216.54
26/03/20216.54
25/03/20216.51
24/03/20216.51
23/03/20216.51
22/03/20216.5
19/03/20216.5
18/03/20216.5
17/03/20216.51
16/03/20216.5
15/03/20216.5
12/03/20216.49
11/03/20216.5
10/03/20216.51
09/03/20216.52
08/03/20216.5
05/03/20216.47
04/03/20216.47
03/03/20216.47
02/03/20216.46
01/03/20216.48
26/02/20216.45
25/02/20216.46
24/02/20216.46
23/02/20216.46
22/02/20216.49
19/02/20216.49
18/02/20216.46
17/02/20216.46
16/02/20216.46
15/02/20216.46
12/02/20216.46
11/02/20216.46
10/02/20216.43
09/02/20216.45
08/02/20216.47
05/02/20216.47
04/02/20216.46
03/02/20216.46
02/02/20216.47
01/02/20216.43
29/01/20216.45
28/01/20216.48
27/01/20216.46
26/01/20216.48
25/01/20216.48
22/01/20216.46
21/01/20216.47
20/01/20216.48
19/01/20216.49
18/01/20216.48
15/01/20216.47
14/01/20216.47
13/01/20216.46
12/01/20216.48
11/01/20216.47
08/01/20216.48
07/01/20216.46
06/01/20216.46
05/01/20216.46
04/01/20216.53
01/01/20216.53
31/12/20206.52
30/12/20206.53
29/12/20206.54
28/12/20206.54
25/12/20206.53
24/12/20206.54
23/12/20206.54
22/12/20206.55
21/12/20206.54
18/12/20206.53
17/12/20206.53
16/12/20206.54
15/12/20206.55
14/12/20206.55
11/12/20206.54
10/12/20206.54
09/12/20206.53
08/12/20206.53
07/12/20206.53
04/12/20206.54
03/12/20206.56
02/12/20206.57
01/12/20206.58
30/11/20206.58
27/11/20206.57
26/11/20206.58
25/11/20206.59
24/11/20206.58
23/11/20206.56
20/11/20206.58
19/11/20206.56
18/11/20206.56
17/11/20206.58
16/11/20206.61
13/11/20206.61
12/11/20206.63
11/11/20206.61
10/11/20206.63
09/11/20206.61
06/11/20206.61
05/11/20206.65
04/11/20206.68
03/11/20206.69
02/11/20206.69
30/10/20206.71
29/10/20206.73
28/10/20206.7
27/10/20206.71
26/10/20206.69
23/10/20206.68
22/10/20206.65
21/10/20206.68
20/10/20206.68
19/10/20206.7
16/10/20206.72
15/10/20206.71
14/10/20206.75
13/10/20206.74
12/10/20206.69
09/10/20206.79
08/10/20206.79
07/10/20206.79
06/10/20206.79
05/10/20206.79
02/10/20206.79
01/10/20206.79
30/09/20206.82
29/09/20206.81
28/09/20206.82
25/09/20206.83
24/09/20206.81
23/09/20206.78
22/09/20206.8
21/09/20206.77
18/09/20206.76
17/09/20206.75
16/09/20206.78
15/09/20206.81
14/09/20206.83
11/09/20206.83
10/09/20206.83
09/09/20206.85
08/09/20206.83
07/09/20206.84
04/09/20206.85
03/09/20206.84
02/09/20206.83
01/09/20206.85
31/08/20206.86
28/08/20206.89
27/08/20206.88
26/08/20206.91
25/08/20206.92
24/08/20206.92
21/08/20206.91
20/08/20206.92
19/08/20206.92
18/08/20206.93
17/08/20206.95
14/08/20206.94
13/08/20206.94
12/08/20206.95
11/08/20206.96
10/08/20206.97
07/08/20206.95
06/08/20206.93
05/08/20206.97
04/08/20206.98
03/08/20206.97
31/07/20207.01
30/07/20207
29/07/20207
28/07/20206.99
27/07/20207.02
24/07/20207
23/07/20207
22/07/20206.98
21/07/20206.98
20/07/20206.99
17/07/20206.99
16/07/20206.99
15/07/20207
14/07/20207
13/07/20206.99
10/07/20206.99
09/07/20207
08/07/20207.01
07/07/20207.02
06/07/20207.07
03/07/20207.07
02/07/20207.07
01/07/20207.06
30/06/20207.08
29/06/20207.08
26/06/20207.08
25/06/20207.08
24/06/20207.06
23/06/20207.07
22/06/20207.07
19/06/20207.09
18/06/20207.08
17/06/20207.09
16/06/20207.09
15/06/20207.08
12/06/20207.06
11/06/20207.06
10/06/20207.08
09/06/20207.07
08/06/20207.08
05/06/20207.11
04/06/20207.11
03/06/20207.1
02/06/20207.13
01/06/20207.14
29/05/20207.15
28/05/20207.17
27/05/20207.13
26/05/20207.14
25/05/20207.13
22/05/20207.11
21/05/20207.09
20/05/20207.1
19/05/20207.11
18/05/20207.1
15/05/20207.09
14/05/20207.09
13/05/20207.08
12/05/20207.1
11/05/20207.07
08/05/20207.08
07/05/20207.1
06/05/20207.06
05/05/20207.06
04/05/20207.06
01/05/20207.06
30/04/20207.08
29/04/20207.08
28/04/20207.09
27/04/20207.08
24/04/20207.07
23/04/20207.08
22/04/20207.07
21/04/20207.07
20/04/20207.07
17/04/20207.08
16/04/20207.07
15/04/20207.05
14/04/20207.05
13/04/20207.04
10/04/20207.04
09/04/20207.06
08/04/20207.04
07/04/20207.09
06/04/20207.09
03/04/20207.08
02/04/20207.1
01/04/20207.08
31/03/20207.1
30/03/20207.1
27/03/20207.07
26/03/20207.11
25/03/20207.06
24/03/20207.09
23/03/20207.09
20/03/20207.11
19/03/20207.05
18/03/20207.01
17/03/20206.99
16/03/20207.01
13/03/20207.03
12/03/20206.96
11/03/20206.96
10/03/20206.95
09/03/20206.93
06/03/20206.94
05/03/20206.97
04/03/20206.96
03/03/20207
02/03/20206.99
28/02/20207
27/02/20207.04
26/02/20207.04
25/02/20207.03
24/02/20207.03
21/02/20207.02
20/02/20207
19/02/20207
18/02/20206.98
17/02/20206.99
14/02/20206.98
13/02/20206.97
12/02/20206.96
11/02/20206.98
10/02/20207
07/02/20206.97
06/02/20206.97
05/02/20207
04/02/20207.02
03/02/20206.94
31/01/20206.94
30/01/20206.94
29/01/20206.94
28/01/20206.94
27/01/20206.94
24/01/20206.94
23/01/20206.91
22/01/20206.9
21/01/20206.87
20/01/20206.86
17/01/20206.88
16/01/20206.89
15/01/20206.9
14/01/20206.89
13/01/20206.91
10/01/20206.95
09/01/20206.95
08/01/20206.94
07/01/20206.97
06/01/20206.96
03/01/20206.96
02/01/20206.96
01/01/20206.96
31/12/20196.99
30/12/20196.99
27/12/20197
26/12/20196.99
25/12/20197.01
24/12/20197.01
23/12/20197.01
20/12/20197.01
19/12/20197
18/12/20197
17/12/20196.98
16/12/20196.97
13/12/20197.02
12/12/20197.04
11/12/20197.03
10/12/20197.04
09/12/20197.03
06/12/20197.04
05/12/20197.05
04/12/20197.06
03/12/20197.04
02/12/20197.03
29/11/20197.03
28/11/20197.03
27/11/20197.03
26/11/20197.04
25/11/20197.04
22/11/20197.03
21/11/20197.03
20/11/20197.03
19/11/20197.03
18/11/20197.01
15/11/20197.02
14/11/20197.02
13/11/20197.01
12/11/20197.01
11/11/20196.99
07/11/20197
06/11/20197.01
05/11/20197.03
04/11/20197.04
01/11/20197.04
31/10/20197.05
30/10/20197.06
29/10/20197.07
28/10/20197.06
25/10/20197.07
24/10/20197.06
23/10/20197.08
22/10/20197.07
21/10/20197.08
18/10/20197.08
17/10/20197.09
16/10/20197.08
15/10/20197.07
14/10/20197.09
11/10/20197.12
10/10/20197.13
09/10/20197.14
08/10/20197.15
07/10/20197.15
04/10/20197.15
03/10/20197.15
02/10/20197.15
01/10/20197.15
30/09/20197.12
27/09/20197.13
26/09/20197.13
25/09/20197.12
24/09/20197.12
23/09/20197.09
20/09/20197.1
19/09/20197.09
18/09/20197.09
17/09/20197.07
16/09/20197.08
13/09/20197.08
12/09/20197.12
11/09/20197.11
10/09/20197.12
09/09/20197.11
06/09/20197.15
05/09/20197.15
04/09/20197.18
03/09/20197.17
02/09/20197.16
30/08/20197.14
29/08/20197.16
28/08/20197.16
27/08/20197.15
26/08/20197.09
23/08/20197.08
22/08/20197.06
21/08/20197.06
20/08/20197.05
19/08/20197.04
16/08/20197.02
15/08/20197.02
14/08/20197.03
13/08/20197.06
12/08/20197.06
09/08/20197.04
08/08/20197.06
07/08/20197.03
06/08/20197.05
05/08/20196.94
02/08/20196.9
01/08/20196.88
31/07/20196.88
30/07/20196.89
29/07/20196.88
26/07/20196.87
25/07/20196.87
24/07/20196.88
23/07/20196.88
22/07/20196.88
19/07/20196.88
18/07/20196.87
17/07/20196.88
16/07/20196.88
15/07/20196.88
12/07/20196.87
11/07/20196.87
10/07/20196.89
09/07/20196.88
08/07/20196.89
05/07/20196.87
04/07/20196.88
03/07/20196.87
02/07/20196.85
01/07/20196.87
28/06/20196.87
27/06/20196.88
26/06/20196.88
25/06/20196.88
24/06/20196.87
21/06/20196.85
20/06/20196.9
19/06/20196.9
18/06/20196.92
17/06/20196.92
14/06/20196.92
13/06/20196.92
12/06/20196.91
11/06/20196.93
10/06/20196.91
07/06/20196.91
06/06/20196.91
05/06/20196.91
04/06/20196.9
03/06/20196.9
31/05/20196.9
30/05/20196.91
29/05/20196.91
28/05/20196.9
27/05/20196.9
24/05/20196.91
23/05/20196.91
21/05/20196.91
20/05/20196.92
17/05/20196.88
16/05/20196.88
15/05/20196.87
14/05/20196.88
13/05/20196.82
10/05/20196.83
09/05/20196.78
08/05/20196.78
07/05/20196.76
06/05/20196.73
03/05/20196.73
02/05/20196.73
01/05/20196.73
30/04/20196.73
29/04/20196.73
26/04/20196.74
25/04/20196.72
24/04/20196.72
23/04/20196.71
22/04/20196.7
19/04/20196.71
18/04/20196.69
17/04/20196.71
16/04/20196.71
15/04/20196.7
12/04/20196.72
11/04/20196.72
10/04/20196.71
09/04/20196.72
08/04/20196.72
05/04/20196.72
04/04/20196.7
03/04/20196.72
02/04/20196.71
01/04/20196.71
29/03/20196.74
28/03/20196.73
27/03/20196.71
26/03/20196.71
25/03/20196.72
22/03/20196.7
21/03/20196.69
20/03/20196.71
19/03/20196.7
18/03/20196.71
15/03/20196.72
14/03/20196.71
13/03/20196.71
12/03/20196.73
11/03/20196.72
08/03/20196.71
07/03/20196.71
06/03/20196.71
05/03/20196.71
04/03/20196.71
01/03/20196.69
28/02/20196.69
27/02/20196.7
26/02/20196.69
25/02/20196.71
22/02/20196.72
21/02/20196.72
20/02/20196.76
19/02/20196.77
18/02/20196.77
15/02/20196.77
14/02/20196.76
13/02/20196.77
12/02/20196.79
11/02/20196.74
08/02/20196.74
07/02/20196.74
06/02/20196.73
05/02/20196.74
04/02/20196.74
01/02/20196.7
31/01/20196.72
30/01/20196.73
29/01/20196.74
28/01/20196.75
25/01/20196.79
24/01/20196.79
23/01/20196.81
22/01/20196.8
21/01/20196.78
18/01/20196.78
17/01/20196.76
16/01/20196.75
15/01/20196.77
14/01/20196.76
11/01/20196.79
10/01/20196.82
09/01/20196.85
08/01/20196.85
07/01/20196.87
04/01/20196.87
03/01/20196.86
02/01/20196.88
01/01/20196.88
31/12/20186.88
28/12/20186.87
27/12/20186.9
26/12/20186.9
25/12/20186.9
24/12/20186.91
21/12/20186.88
20/12/20186.89
19/12/20186.89
18/12/20186.9
17/12/20186.91
14/12/20186.88
13/12/20186.88
12/12/20186.9
11/12/20186.91
10/12/20186.87
07/12/20186.88
06/12/20186.86
05/12/20186.84
04/12/20186.88
03/12/20186.96
30/11/20186.94
29/11/20186.95
28/11/20186.95
27/11/20186.93
26/11/20186.95
23/11/20186.93
22/11/20186.93
21/11/20186.94
20/11/20186.94
19/11/20186.94
16/11/20186.94
15/11/20186.95
14/11/20186.96
13/11/20186.96
12/11/20186.96
09/11/20186.93
08/11/20186.91
07/11/20186.92
06/11/20186.92
05/11/20186.89
02/11/20186.92
01/11/20186.97
31/10/20186.97
30/10/20186.95
29/10/20186.94
26/10/20186.95
25/10/20186.94
24/10/20186.94
23/10/20186.95
22/10/20186.93
19/10/20186.94
18/10/20186.93
17/10/20186.91
16/10/20186.92
15/10/20186.92
12/10/20186.89
11/10/20186.92
10/10/20186.92
09/10/20186.93
08/10/20186.86
05/10/20186.87
04/10/20186.87
03/10/20186.87
02/10/20186.87
01/10/20186.87
28/09/20186.88
27/09/20186.88
26/09/20186.87
25/09/20186.87
24/09/20186.86
21/09/20186.85
20/09/20186.85
19/09/20186.86
18/09/20186.86
17/09/20186.87
14/09/20186.84
13/09/20186.86
12/09/20186.87
11/09/20186.86
10/09/20186.84
07/09/20186.83
06/09/20186.83
05/09/20186.84
04/09/20186.82
03/09/20186.83
31/08/20186.84
30/08/20186.82
29/08/20186.8
28/08/20186.81
27/08/20186.8
24/08/20186.88
23/08/20186.84
22/08/20186.85
21/08/20186.86
20/08/20186.88
17/08/20186.88
16/08/20186.93
15/08/20186.88
14/08/20186.89
13/08/20186.85
10/08/20186.82
09/08/20186.84
08/08/20186.83
07/08/20186.85
06/08/20186.83
03/08/20186.83
02/08/20186.82
01/08/20186.81
31/07/20186.81
30/07/20186.81
27/07/20186.78
26/07/20186.77
25/07/20186.79
24/07/20186.79
23/07/20186.76
20/07/20186.77
19/07/20186.72
18/07/20186.71
17/07/20186.69
16/07/20186.69
13/07/20186.67
12/07/20186.68
11/07/20186.63
10/07/20186.62
09/07/20186.64
06/07/20186.64
05/07/20186.63
04/07/20186.64
03/07/20186.67
02/07/20186.62
29/06/20186.63
28/06/20186.6
27/06/20186.58
26/06/20186.54
25/06/20186.5
22/06/20186.49
21/06/20186.47
20/06/20186.49
19/06/20186.44
18/06/20186.43
15/06/20186.4
14/06/20186.4
13/06/20186.4
12/06/20186.39
11/06/20186.41
08/06/20186.39
07/06/20186.39
06/06/20186.41
05/06/20186.41
04/06/20186.42
01/06/20186.41
31/05/20186.42
30/05/20186.42
29/05/20186.4
28/05/20186.37
25/05/20186.38
24/05/20186.39
23/05/20186.36
22/05/20186.38
21/05/20186.38
18/05/20186.37
17/05/20186.37
16/05/20186.38
15/05/20186.34
14/05/20186.33
11/05/20186.35
10/05/20186.36
09/05/20186.37
08/05/20186.37
07/05/20186.36
04/05/20186.35
03/05/20186.36
02/05/20186.33
01/05/20186.33
30/04/20186.34
27/04/20186.34
26/04/20186.32
25/04/20186.31
24/04/20186.32
23/04/20186.3
20/04/20186.28
19/04/20186.27
18/04/20186.28
17/04/20186.28
16/04/20186.27
13/04/20186.29
12/04/20186.27
11/04/20186.28
10/04/20186.31
09/04/20186.31
06/04/20186.3
05/04/20186.3
04/04/20186.29
03/04/20186.28
02/04/20186.28
30/03/20186.29
29/03/20186.3
28/03/20186.28
27/03/20186.27
26/03/20186.32
23/03/20186.33
22/03/20186.32
21/03/20186.33
20/03/20186.33
19/03/20186.34
16/03/20186.32
15/03/20186.32
14/03/20186.32
13/03/20186.33
12/03/20186.33
09/03/20186.34
08/03/20186.32
07/03/20186.31
06/03/20186.35
05/03/20186.35
02/03/20186.36
01/03/20186.33
28/02/20186.32
27/02/20186.31
26/02/20186.33
23/02/20186.35
22/02/20186.35
21/02/20186.35
20/02/20186.35
19/02/20186.34
16/02/20186.35
15/02/20186.35
14/02/20186.34
13/02/20186.33
12/02/20186.29
09/02/20186.33
08/02/20186.27
07/02/20186.28
06/02/20186.29
05/02/20186.31
02/02/20186.3
01/02/20186.29
31/01/20186.32
30/01/20186.34
29/01/20186.32
26/01/20186.32
25/01/20186.37
24/01/20186.4
23/01/20186.4
22/01/20186.4
19/01/20186.42
18/01/20186.43
17/01/20186.44
16/01/20186.44
15/01/20186.46
12/01/20186.49
11/01/20186.51
10/01/20186.53
09/01/20186.5
08/01/20186.49
05/01/20186.49
04/01/20186.5
03/01/20186.49
02/01/20186.51
01/01/20186.51
29/12/20176.53
28/12/20176.55
27/12/20176.54
26/12/20176.54
25/12/20176.58
22/12/20176.59
21/12/20176.58
20/12/20176.61
19/12/20176.61
18/12/20176.61
15/12/20176.61
14/12/20176.62
13/12/20176.62
12/12/20176.62
11/12/20176.62
08/12/20176.62
07/12/20176.61
06/12/20176.62
05/12/20176.62
04/12/20176.63
01/12/20176.61
30/11/20176.61
29/11/20176.61
28/11/20176.6
27/11/20176.6
24/11/20176.58
23/11/20176.61
22/11/20176.63
21/11/20176.63
20/11/20176.66
17/11/20176.63
15/11/20176.64
14/11/20176.64
13/11/20176.64
10/11/20176.63
09/11/20176.63
08/11/20176.64
07/11/20176.63
06/11/20176.64
03/11/20176.61
02/11/20176.6
01/11/20176.64
31/10/20176.64
30/10/20176.66
27/10/20176.64
26/10/20176.64
25/10/20176.64
24/10/20176.64
23/10/20176.64
20/10/20176.61
19/10/20176.63
18/10/20176.62
17/10/20176.59
16/10/20176.58
13/10/20176.59
12/10/20176.59
11/10/20176.57
10/10/20176.63
09/10/20176.65
06/10/20176.65
05/10/20176.65
04/10/20176.65
03/10/20176.65
02/10/20176.66
29/09/20176.66
28/09/20176.64
27/09/20176.64
26/09/20176.62
25/09/20176.6
22/09/20176.59
21/09/20176.57
20/09/20176.58
19/09/20176.57
18/09/20176.55
15/09/20176.55
14/09/20176.54
13/09/20176.53
12/09/20176.53
11/09/20176.53
08/09/20176.48
07/09/20176.52
06/09/20176.54
05/09/20176.53
04/09/20176.55
01/09/20176.59
31/08/20176.6
30/08/20176.6
29/08/20176.61
28/08/20176.58
25/08/20176.66
24/08/20176.66
23/08/20176.66
22/08/20176.67
21/08/20176.67
18/08/20176.68
17/08/20176.69
16/08/20176.68
15/08/20176.67
14/08/20176.66
11/08/20176.65
10/08/20176.67
09/08/20176.71
08/08/20176.72
07/08/20176.77
04/08/20176.72
03/08/20176.72
02/08/20176.71
01/08/20176.73
31/07/20176.74
28/07/20176.74
27/07/20176.75
26/07/20176.75
25/07/20176.75
24/07/20176.72
21/07/20176.76
20/07/20176.75
19/07/20176.75
18/07/20176.77
17/07/20176.74
14/07/20176.78
13/07/20176.79
12/07/20176.8
10/07/20176.8
07/07/20176.8
06/07/20176.8
05/07/20176.8
04/07/20176.8
03/07/20176.78
30/06/20176.79
29/06/20176.8
28/06/20176.81
27/06/20176.84
26/06/20176.83
23/06/20176.83
22/06/20176.83
21/06/20176.83
20/06/20176.82
19/06/20176.8
16/06/20176.81
15/06/20176.79
14/06/20176.8
13/06/20176.8
12/06/20176.78
09/06/20176.8
08/06/20176.8
07/06/20176.8
06/06/20176.8
05/06/20176.81
02/06/20176.81
01/06/20176.81
31/05/20176.86
30/05/20176.86
29/05/20176.86
26/05/20176.87
25/05/20176.89
24/05/20176.89
23/05/20176.88
22/05/20176.85
19/05/20176.89
18/05/20176.88
17/05/20176.89
16/05/20176.89
15/05/20176.9
12/05/20176.9
11/05/20176.9
10/05/20176.91
09/05/20176.9
08/05/20176.88
05/05/20176.9
04/05/20176.9
03/05/20176.89
02/05/20176.89
01/05/20176.91
28/04/20176.9
27/04/20176.89
26/04/20176.88
25/04/20176.88
24/04/20176.79
21/04/20176.88
20/04/20176.89
19/04/20176.88
18/04/20176.87
17/04/20176.89
14/04/20176.89
13/04/20176.89
12/04/20176.89
11/04/20176.9
10/04/20176.91
07/04/20176.9
06/04/20176.89
05/04/20176.89
04/04/20176.88
03/04/20176.88
31/03/20176.89
30/03/20176.89
29/03/20176.88
28/03/20176.87
27/03/20176.85
24/03/20176.89
23/03/20176.88
22/03/20176.88
21/03/20176.91
20/03/20176.9
17/03/20176.9
16/03/20176.91
15/03/20176.91
14/03/20176.91
13/03/20176.86
10/03/20176.91
09/03/20176.91
08/03/20176.9
07/03/20176.9
06/03/20176.9
03/03/20176.89
02/03/20176.88
01/03/20176.87
28/02/20176.87
27/02/20176.9
24/02/20176.87
23/02/20176.87
22/02/20176.88
21/02/20176.88
20/02/20176.86
17/02/20176.85
16/02/20176.87
15/02/20176.87
14/02/20176.88
13/02/20176.9
10/02/20176.87
09/02/20176.87
08/02/20176.88
07/02/20176.86
06/02/20176.87
03/02/20176.88
02/02/20176.88
01/02/20176.88
31/01/20176.88
30/01/20176.88
27/01/20176.88
26/01/20176.87
25/01/20176.85
24/01/20176.84
23/01/20176.88
20/01/20176.86
19/01/20176.84
18/01/20176.84
17/01/20176.89
16/01/20176.9
13/01/20176.89
12/01/20176.94
11/01/20176.92
10/01/20176.94
09/01/20176.92
06/01/20176.89
05/01/20176.93
04/01/20176.96
03/01/20176.94
02/01/20176.94
30/12/20166.95
29/12/20166.96
28/12/20166.94
27/12/20166.94
26/12/20166.95
23/12/20166.94
22/12/20166.94
21/12/20166.95
20/12/20166.95
19/12/20166.96
16/12/20166.93
15/12/20166.9
14/12/20166.89
13/12/20166.9
12/12/20166.91
09/12/20166.87
08/12/20166.87
07/12/20166.87
06/12/20166.87
05/12/20166.89
02/12/20166.88
01/12/20166.89
30/11/20166.9
29/11/20166.91
28/11/20166.92
25/11/20166.92
24/11/20166.91
23/11/20166.89
22/11/20166.89
21/11/20166.89
18/11/20166.88
17/11/20166.79
16/11/20166.86
15/11/20166.85
14/11/20166.81
11/11/20166.8
10/11/20166.78
09/11/20166.78
08/11/20166.77
07/11/20166.76
04/11/20166.77
03/11/20166.75
02/11/20166.77
01/11/20166.77
31/10/20166.78
28/10/20166.78
27/10/20166.77
26/10/20166.78
25/10/20166.78
24/10/20166.77
21/10/20166.74
20/10/20166.74
19/10/20166.74
18/10/20166.73
17/10/20166.73
14/10/20166.73
13/10/20166.72
12/10/20166.72
11/10/20166.71
10/10/20166.68
07/10/20166.67
06/10/20166.67
05/10/20166.67
04/10/20166.67
03/10/20166.64
30/09/20166.67
29/09/20166.68
28/09/20166.67
27/09/20166.67
26/09/20166.66
23/09/20166.66
22/09/20166.67
21/09/20166.67
20/09/20166.67
19/09/20166.67
16/09/20166.67
15/09/20166.67
14/09/20166.68
13/09/20166.68
12/09/20166.68
09/09/20166.66
08/09/20166.66
07/09/20166.67
06/09/20166.68
05/09/20166.68
02/09/20166.67
01/09/20166.68
31/08/20166.68
30/08/20166.68
29/08/20166.68
26/08/20166.66
25/08/20166.66
24/08/20166.64
23/08/20166.65
22/08/20166.63
19/08/20166.61
18/08/20166.63
17/08/20166.62
16/08/20166.64
15/08/20166.64
12/08/20166.63
11/08/20166.64
10/08/20166.66
09/08/20166.66
08/08/20166.67
05/08/20166.64
04/08/20166.63
03/08/20166.63
02/08/20166.64
01/08/20166.64
29/07/20166.66
28/07/20166.67
27/07/20166.67
26/07/20166.68
25/07/20166.69
22/07/20166.67
21/07/20166.68
20/07/20166.7
19/07/20166.7
18/07/20166.68
15/07/20166.67
14/07/20166.68
13/07/20166.68
12/07/20166.68
11/07/20166.68
08/07/20166.67
07/07/20166.68
06/07/20166.67
05/07/20166.66
04/07/20166.65
01/07/20166.64
30/06/20166.63
29/06/20166.64
28/06/20166.64
27/06/20166.61
24/06/20166.57
23/06/20166.57
22/06/20166.58
21/06/20166.57
20/06/20166.58
17/06/20166.58
16/06/20166.57
15/06/20166.59
14/06/20166.58
13/06/20166.55
10/06/20166.55
09/06/20166.55
08/06/20166.56
07/06/20166.55
06/06/20166.55
03/06/20166.57
02/06/20166.57
01/06/20166.57
31/05/20166.57
30/05/20166.55
27/05/20166.55
26/05/20166.54
25/05/20166.55
24/05/20166.55
23/05/20166.54
20/05/20166.54
19/05/20166.53
18/05/20166.52
17/05/20166.52
16/05/20166.52
13/05/20166.51
12/05/20166.48
11/05/20166.51
10/05/20166.51
09/05/20166.49
06/05/20166.49
05/05/20166.48
04/05/20166.48
03/05/20166.46
02/05/20166.46
29/04/20166.47
28/04/20166.49
27/04/20166.48
26/04/20166.48
25/04/20166.49
22/04/20166.47
21/04/20166.46
20/04/20166.45
19/04/20166.47
18/04/20166.47
15/04/20166.47
14/04/20166.47
13/04/20166.46
12/04/20166.45
11/04/20166.46
08/04/20166.45
07/04/20166.47
06/04/20166.47
05/04/20166.47
04/04/20166.47
01/04/20166.44
31/03/20166.46
30/03/20166.5
29/03/20166.5
28/03/20166.53
25/03/20166.5
24/03/20166.5
23/03/20166.48
22/03/20166.47
21/03/20166.46
18/03/20166.47
17/03/20166.51
16/03/20166.5
15/03/20166.49
14/03/20166.49
11/03/20166.5
10/03/20166.5
09/03/20166.49
08/03/20166.51
07/03/20166.5
04/03/20166.52
03/03/20166.54
02/03/20166.54
01/03/20166.54
29/02/20166.53
26/02/20166.52
25/02/20166.52
24/02/20166.52
23/02/20166.51
22/02/20166.51
19/02/20166.51
18/02/20166.52
17/02/20166.51
16/02/20166.49
15/02/20166.56
12/02/20166.56
11/02/20166.56
10/02/20166.56
09/02/20166.56
08/02/20166.56
05/02/20166.55
04/02/20166.57
03/02/20166.57
02/02/20166.57
01/02/20166.57
29/01/20166.57
28/01/20166.57
27/01/20166.57
26/01/20166.57
25/01/20166.57
22/01/20166.57
21/01/20166.57
20/01/20166.57
19/01/20166.57
18/01/20166.57
15/01/20166.58
14/01/20166.57
13/01/20166.56
12/01/20166.56
11/01/20166.59
08/01/20166.58
07/01/20166.55
06/01/20166.51
05/01/20166.53
04/01/20166.48
01/01/20166.48
31/12/20156.48
30/12/20156.47
29/12/20156.48
28/12/20156.47
25/12/20156.47
24/12/20156.47
23/12/20156.47
22/12/20156.47
21/12/20156.47
18/12/20156.47
17/12/20156.46
16/12/20156.45
15/12/20156.45
14/12/20156.45
11/12/20156.43
10/12/20156.42
09/12/20156.41
08/12/20156.4
07/12/20156.39
04/12/20156.39
03/12/20156.39
02/12/20156.39
01/12/20156.39
30/11/20156.39
27/11/20156.38
26/11/20156.38
25/11/20156.38
24/11/20156.38
23/11/20156.38
20/11/20156.37
19/11/20156.37
18/11/20156.37
17/11/20156.36
16/11/20156.36
13/11/20156.36
12/11/20156.36
11/11/20156.35
10/11/20156.35
09/11/20156.34
06/11/20156.34
05/11/20156.33
04/11/20156.33
03/11/20156.33
02/11/20156.31
30/10/20156.35
29/10/20156.35
28/10/20156.34
27/10/20156.34
26/10/20156.34
23/10/20156.35
22/10/20156.34
21/10/20156.34
20/10/20156.35
19/10/20156.34
16/10/20156.34
15/10/20156.34
14/10/20156.33
13/10/20156.31
12/10/20156.34
09/10/20156.34
08/10/20156.35
07/10/20156.35
06/10/20156.35
05/10/20156.35
02/10/20156.35
01/10/20156.35
30/09/20156.35
29/09/20156.36
28/09/20156.36
25/09/20156.37
24/09/20156.37
23/09/20156.37
22/09/20156.36
21/09/20156.35
18/09/20156.36
17/09/20156.36
16/09/20156.36
15/09/20156.36
14/09/20156.36
11/09/20156.37
10/09/20156.37
09/09/20156.36
08/09/20156.36
07/09/20156.35
04/09/20156.35
03/09/20156.35
02/09/20156.35
01/09/20156.37
31/08/20156.38
28/08/20156.4
27/08/20156.4
26/08/20156.4
25/08/20156.39
24/08/20156.38
21/08/20156.38
20/08/20156.39
19/08/20156.38
18/08/20156.38
17/08/20156.38
14/08/20156.39
13/08/20156.38
12/08/20156.31
11/08/20156.2
10/08/20156.2
07/08/20156.2
06/08/20156.2
05/08/20156.2
04/08/20156.2
03/08/20156.2
31/07/20156.2
30/07/20156.2
29/07/20156.2
28/07/20156.2
27/07/20156.2
24/07/20156.2
23/07/20156.2
22/07/20156.2
21/07/20156.2
20/07/20156.2
17/07/20156.2
16/07/20156.2
15/07/20156.2
14/07/20156.2
13/07/20156.2
10/07/20156.2
09/07/20156.2
08/07/20156.2
07/07/20156.2
06/07/20156.2
03/07/20156.19
02/07/20156.19
01/07/20156.19
30/06/20156.2
29/06/20156.2
26/06/20156.2
25/06/20156.2
24/06/20156.2
23/06/20156.2
22/06/20156.2
19/06/20156.2
18/06/20156.2
17/06/20156.2
16/06/20156.2
15/06/20156.2
12/06/20156.2
11/06/20156.2
10/06/20156.2
09/06/20156.2
08/06/20156.19
05/06/20156.19
04/06/20156.19
03/06/20156.19
02/06/20156.19
01/06/20156.19
29/05/20156.19
28/05/20156.19
27/05/20156.19
26/05/20156.19
25/05/20156.19
22/05/20156.19
21/05/20156.19
20/05/20156.2
19/05/20156.19
18/05/20156.2
15/05/20156.19
14/05/20156.19
13/05/20156.2
12/05/20156.2
11/05/20156.2
08/05/20156.2
07/05/20156.19
06/05/20156.2
05/05/20156.2
04/05/20156.19
01/05/20156.19
30/04/20156.19
29/04/20156.2
28/04/20156.21
27/04/20156.18
24/04/20156.19
23/04/20156.19
22/04/20156.19
21/04/20156.19
20/04/20156.19
17/04/20156.19
16/04/20156.19
15/04/20156.2
14/04/20156.2
13/04/20156.2
10/04/20156.19
09/04/20156.19
08/04/20156.19
07/04/20156.19
06/04/20156.19
03/04/20156.19
02/04/20156.19
01/04/20156.19
31/03/20156.2
30/03/20156.21
27/03/20156.2
26/03/20156.2
25/03/20156.2
24/03/20156.2
23/03/20156.2
20/03/20156.19
19/03/20156.22
18/03/20156.24
17/03/20156.25
16/03/20156.25
13/03/20156.25
12/03/20156.25
11/03/20156.25
10/03/20156.26
09/03/20156.25
06/03/20156.26
05/03/20156.26
04/03/20156.26
03/03/20156.26
02/03/20156.26
27/02/20156.25
26/02/20156.25
25/02/20156.25
24/02/20156.25
23/02/20156.24
20/02/20156.24
19/02/20156.24
18/02/20156.24
17/02/20156.24
16/02/20156.23
13/02/20156.23
12/02/20156.23
11/02/20156.23
10/02/20156.24
09/02/20156.23
06/02/20156.24
05/02/20156.24
04/02/20156.25
03/02/20156.25
02/02/20156.24
30/01/20156.24
29/01/20156.24
28/01/20156.24
27/01/20156.25
26/01/20156.22
23/01/20156.2
22/01/20156.2
21/01/20156.2
20/01/20156.21
19/01/20156.2
16/01/20156.18
15/01/20156.18
14/01/20156.19
13/01/20156.19
12/01/20156.2
09/01/20156.2
08/01/20156.2
07/01/20156.2
06/01/20156.21
05/01/20156.2
02/01/20156.2
01/01/20156.2
31/12/20146.19
30/12/20146.21
29/12/20146.21
26/12/20146.21
25/12/20146.21
24/12/20146.22
23/12/20146.21
22/12/20146.21
19/12/20146.2
18/12/20146.19
17/12/20146.18
16/12/20146.18
15/12/20146.18
12/12/20146.18
11/12/20146.17
10/12/20146.18
09/12/20146.16
08/12/20146.14
05/12/20146.14
04/12/20146.14
03/12/20146.14
02/12/20146.14
01/12/20146.13
28/11/20146.13
27/11/20146.13
26/11/20146.13
25/11/20146.13
24/11/20146.11
21/11/20146.11
20/11/20146.11
19/11/20146.11
18/11/20146.11
17/11/20146.12
14/11/20146.11
13/11/20146.12
12/11/20146.11
11/11/20146.11
10/11/20146.11
07/11/20146.1
06/11/20146.1
05/11/20146.11
04/11/20146.11
03/11/20146.1
31/10/20146.1
30/10/20146.1
29/10/20146.1
28/10/20146.11
27/10/20146.11
24/10/20146.11
23/10/20146.11
22/10/20146.11
21/10/20146.11
20/10/20146.11
17/10/20146.11
16/10/20146.12
15/10/20146.12
14/10/20146.12
13/10/20146.12
10/10/20146.12
09/10/20146.13
08/10/20146.13
07/10/20146.13
06/10/20146.13
03/10/20146.13
02/10/20146.13
01/10/20146.13
30/09/20146.14
29/09/20146.12
26/09/20146.13
25/09/20146.13
24/09/20146.13
23/09/20146.13
22/09/20146.13
19/09/20146.13
18/09/20146.13
17/09/20146.14
16/09/20146.13
15/09/20146.12
12/09/20146.12
11/09/20146.12
10/09/20146.13
09/09/20146.13
08/09/20146.13
05/09/20146.13
04/09/20146.13
03/09/20146.14
02/09/20146.13
01/09/20146.13
29/08/20146.13
28/08/20146.13
27/08/20146.14
26/08/20146.14
25/08/20146.14
22/08/20146.14
21/08/20146.13
20/08/20146.13
19/08/20146.13
18/08/20146.14
15/08/20146.14
14/08/20146.14
13/08/20146.15
12/08/20146.14
11/08/20146.15
08/08/20146.15
07/08/20146.15
06/08/20146.16
05/08/20146.17
04/08/20146.17
01/08/20146.16
31/07/20146.16
30/07/20146.17
29/07/20146.18
28/07/20146.18
25/07/20146.18
24/07/20146.19
23/07/20146.19
22/07/20146.2
21/07/20146.2
18/07/20146.19
17/07/20146.19
16/07/20146.2
15/07/20146.2
14/07/20146.19
11/07/20146.19
10/07/20146.19
09/07/20146.19
08/07/20146.19
07/07/20146.19
04/07/20146.2
03/07/20146.2
02/07/20146.19
01/07/20146.19
30/06/20146.21
27/06/20146.21
26/06/20146.22
25/06/20146.22
24/06/20146.22
23/06/20146.21
20/06/20146.22
19/06/20146.22
18/06/20146.22
17/06/20146.22
16/06/20146.2
13/06/20146.21
12/06/20146.22
11/06/20146.21
10/06/20146.23
09/06/20146.24
06/06/20146.25
05/06/20146.24
04/06/20146.24
03/06/20146.24
02/06/20146.24
30/05/20146.23
29/05/20146.24
28/05/20146.24
27/05/20146.23
26/05/20146.23
23/05/20146.23
22/05/20146.22
21/05/20146.23
20/05/20146.23
19/05/20146.22
16/05/20146.22
15/05/20146.22
14/05/20146.22
13/05/20146.23
12/05/20146.22
09/05/20146.22
08/05/20146.22
07/05/20146.22
06/05/20146.24
05/05/20146.25
02/05/20146.25
01/05/20146.25
30/04/20146.25
29/04/20146.24
28/04/20146.24
25/04/20146.24
24/04/20146.23
23/04/20146.23
22/04/20146.21
21/04/20146.21
18/04/20146.21
17/04/20146.21
16/04/20146.21
15/04/20146.21
14/04/20146.2
11/04/20146.2
10/04/20146.19
09/04/20146.19
08/04/20146.2
07/04/20146.2
04/04/20146.2
03/04/20146.2
02/04/20146.2
01/04/20146.21
31/03/20146.2
28/03/20146.2
27/03/20146.2
26/03/20146.19
25/03/20146.19
24/03/20146.22
21/03/20146.22
20/03/20146.19
19/03/20146.18
18/03/20146.17
17/03/20146.14
14/03/20146.13
13/03/20146.14
12/03/20146.13
11/03/20146.13
10/03/20146.12
07/03/20146.11
06/03/20146.13
05/03/20146.13
04/03/20146.14
03/03/20146.14
28/02/20146.12
27/02/20146.11
26/02/20146.11
25/02/20146.09
24/02/20146.08
21/02/20146.07
20/02/20146.07
19/02/20146.06
18/02/20146.05
17/02/20146.06
14/02/20146.05
13/02/20146.05
12/02/20146.05
11/02/20146.05
10/02/20146.05
07/02/20146.05
06/02/20146.05
05/02/20146.05
04/02/20146.05
03/02/20146.05
31/01/20146.05
30/01/20146.05
29/01/20146.04
28/01/20146.04
27/01/20146.04
24/01/20146.04
23/01/20146.04
22/01/20146.04
21/01/20146.04
20/01/20146.04
17/01/20146.05
16/01/20146.04
15/01/20146.03
14/01/20146.03
13/01/20146.04
10/01/20146.05
09/01/20146.04
08/01/20146.04
07/01/20146.04
06/01/20146.04
03/01/20146.04
02/01/20146.04
01/01/20146.04
31/12/20136.05
30/12/20136.06
27/12/20136.06
26/12/20136.06
25/12/20136.06
24/12/20136.06
23/12/20136.06
20/12/20136.06
19/12/20136.06
18/12/20136.06
17/12/20136.06
16/12/20136.06
13/12/20136.06
12/12/20136.06
11/12/20136.06
10/12/20136.06
09/12/20136.07
06/12/20136.08
05/12/20136.08
04/12/20136.08
03/12/20136.08
02/12/20136.08
29/11/20136.08
28/11/20136.08
27/11/20136.08
26/11/20136.08
25/11/20136.08
22/11/20136.08
21/11/20136.08
20/11/20136.08
19/11/20136.08
18/11/20136.08
15/11/20136.08
14/11/20136.08
13/11/20136.08
12/11/20136.08
11/11/20136.08
08/11/20136.08
07/11/20136.08
06/11/20136.09
05/11/20136.09
04/11/20136.09
01/11/20136.08
31/10/20136.08
30/10/20136.08
29/10/20136.08
28/10/20136.07
25/10/20136.07
24/10/20136.07
23/10/20136.08
22/10/20136.08
21/10/20136.09
18/10/20136.09
17/10/20136.09
16/10/20136.09
15/10/20136.1
14/10/20136.11
11/10/20136.11
10/10/20136.11
09/10/20136.11
07/10/20136.11
04/10/20136.11
03/10/20136.11
02/10/20136.11
01/10/20136.11
30/09/20136.11
27/09/20136.11
26/09/20136.11
25/09/20136.11
24/09/20136.11
23/09/20136.11
20/09/20136.11
19/09/20136.11
18/09/20136.11
17/09/20136.11
16/09/20136.11
13/09/20136.11
12/09/20136.11
11/09/20136.11
10/09/20136.11
09/09/20136.11
06/09/20136.11
05/09/20136.11
04/09/20136.11
03/09/20136.11
02/09/20136.11
30/08/20136.11
29/08/20136.11
28/08/20136.11
27/08/20136.11
26/08/20136.11
23/08/20136.11
22/08/20136.11
21/08/20136.11
20/08/20136.11
19/08/20136.11
16/08/20136.1
15/08/20136.11
14/08/20136.11
13/08/20136.11
12/08/20136.11
09/08/20136.11
08/08/20136.11
07/08/20136.11
06/08/20136.11
05/08/20136.12
02/08/20136.12
01/08/20136.12
31/07/20136.12
30/07/20136.12
29/07/20136.12
26/07/20136.12
25/07/20136.13
24/07/20136.13
23/07/20136.13
22/07/20136.13
19/07/20136.13
18/07/20136.13
17/07/20136.13
16/07/20136.13
15/07/20136.13
12/07/20136.13
11/07/20136.12
10/07/20136.12
09/07/20136.12
08/07/20136.12
05/07/20136.12
04/07/20136.12
03/07/20136.12
02/07/20136.12
01/07/20136.13
28/06/20136.23
27/06/20136.2
26/06/20136.14
25/06/20136.14
24/06/20136.12
21/06/20136.12
20/06/20136.12
19/06/20136.12
18/06/20136.11
17/06/20136.12
14/06/20136.12
13/06/20136.12
12/06/20136.13
11/06/20136.13
10/06/20136.13
07/06/20136.13
06/06/20136.12
05/06/20136.12
04/06/20136.12
03/06/20136.12
31/05/20136.12
30/05/20136.12
29/05/20136.11
28/05/20136.11
27/05/20136.12
24/05/20136.12
23/05/20136.12
22/05/20136.13
21/05/20136.13
20/05/20136.13
17/05/20136.14
16/05/20136.14
15/05/20136.13
14/05/20136.14
13/05/20136.13
10/05/20136.13
09/05/20136.13
08/05/20136.15
07/05/20136.17
06/05/20136.15
03/05/20136.16
02/05/20136.16
01/05/20136.17
30/04/20136.17
29/04/20136.16
26/04/20136.17
25/04/20136.18
24/04/20136.18
23/04/20136.18
22/04/20136.19
19/04/20136.21
18/04/20136.17
17/04/20136.18
16/04/20136.19
15/04/20136.2
12/04/20136.19
11/04/20136.19
10/04/20136.2
09/04/20136.2
08/04/20136.17
05/04/20136.2
04/04/20136.2
03/04/20136.2
02/04/20136.2
01/04/20136.22
29/03/20136.21
28/03/20136.21
27/03/20136.21
26/03/20136.21
25/03/20136.17
22/03/20136.21
21/03/20136.21
20/03/20136.21
19/03/20136.21
18/03/20136.29
15/03/20136.21
14/03/20136.21
13/03/20136.21
12/03/20136.22
11/03/20136.27
08/03/20136.22
07/03/20136.22
06/03/20136.22
05/03/20136.22
04/03/20136.22
01/03/20136.22
28/02/20136.23
27/02/20136.23
26/02/20136.23
25/02/20136.22
22/02/20136.24
21/02/20136.24
20/02/20136.24
19/02/20136.24
18/02/20136.22
15/02/20136.23
14/02/20136.23
13/02/20136.23
12/02/20136.23
11/02/20136.25
08/02/20136.23
07/02/20136.23
06/02/20136.23
05/02/20136.23
04/02/20136.23
01/02/20136.22
31/01/20136.22
30/01/20136.23
29/01/20136.22
28/01/20136.22
25/01/20136.22
24/01/20136.22
23/01/20136.22
22/01/20136.22
21/01/20136.21
18/01/20136.22
17/01/20136.22
16/01/20136.21
15/01/20136.22
14/01/20136.22
11/01/20136.22
10/01/20136.23
09/01/20136.22
08/01/20136.23
07/01/20136.23
04/01/20136.23
03/01/20136.23
02/01/20136.24
01/01/20136.23