AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/CNY

CNY · Nguồn: Yahoo Finance

Mới nhất
6,77
09/06/2026
Thay đổi
+0.01
+0.09% vs trước
Cao nhất
7,35
trong khung hiển thị
Thấp nhất
6,31
trong khung hiển thị
Tần suất
daily
CNY=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/20266,77
08/06/20266,77
05/06/20266,77
04/06/20266,77
03/06/20266,76
02/06/20266,76
01/06/20266,77
29/05/20266,78
28/05/20266,78
27/05/20266,79
26/05/20266,79
25/05/20266,79
22/05/20266,8
21/05/20266,8
20/05/20266,81
19/05/20266,8
18/05/20266,81
15/05/20266,79
14/05/20266,79
13/05/20266,79
12/05/20266,79
11/05/20266,8
08/05/20266,8
07/05/20266,81
06/05/20266,83
05/05/20266,83
04/05/20266,83
01/05/20266,83
30/04/20266,84
29/04/20266,84
28/04/20266,82
27/04/20266,84
24/04/20266,83
23/04/20266,82
22/04/20266,82
21/04/20266,82
20/04/20266,82
17/04/20266,82
16/04/20266,82
15/04/20266,82
14/04/20266,83
13/04/20266,83
10/04/20266,83
09/04/20266,83
08/04/20266,86
07/04/20266,88
06/04/20266,88
03/04/20266,89
02/04/20266,87
01/04/20266,89
31/03/20266,91
30/03/20266,91
27/03/20266,91
26/03/20266,9
25/03/20266,89
24/03/20266,88
23/03/20266,89
20/03/20266,9
19/03/20266,87
18/03/20266,89
17/03/20266,96
16/03/20266,9
13/03/20266,87
12/03/20266,87
11/03/20266,88
10/03/20266,91
09/03/20266,9
06/03/20266,9
05/03/20266,9
04/03/20266,9
03/03/20266,88
02/03/20266,86
27/02/20266,84
26/02/20266,87
25/02/20266,88
24/02/20266,91
23/02/20266,91
20/02/20266,91
19/02/20266,91
18/02/20266,91
17/02/20266,91
16/02/20266,91
13/02/20266,9
12/02/20266,91
11/02/20266,91
10/02/20266,92
09/02/20266,94
06/02/20266,94
05/02/20266,94
04/02/20266,94
03/02/20266,95
02/02/20266,95
30/01/20266,95
29/01/20266,95
28/01/20266,95
27/01/20266,95
26/01/20266,97
23/01/20266,97
22/01/20266,96
21/01/20266,96
20/01/20266,97
19/01/20266,97
16/01/20266,97
15/01/20266,97
14/01/20266,98
13/01/20266,97
12/01/20266,98
09/01/20266,98
08/01/20267
07/01/20266,98
06/01/20266,99
05/01/20266,99
02/01/20267
31/12/20257
30/12/20257,01
29/12/20257,03
26/12/20257,03
24/12/20257,03
23/12/20257,04
22/12/20257,04
19/12/20257,04
18/12/20257,04
17/12/20257,04
16/12/20257,05
15/12/20257,05
12/12/20257,06
11/12/20257,06
10/12/20257,06
09/12/20257,07
08/12/20257,07
05/12/20257,07
04/12/20257,06
03/12/20257,07
02/12/20257,07
01/12/20257,08
28/11/20257,08
27/11/20257,08
26/11/20257,08
25/11/20257,1
24/11/20257,11
21/11/20257,11
20/11/20257,11
19/11/20257,11
18/11/20257,11
17/11/20257,1
14/11/20257,11
13/11/20257,12
12/11/20257,12
11/11/20257,12
10/11/20257,12
07/11/20257,12
06/11/20257,13
05/11/20257,13
04/11/20257,17
03/11/20257,12
31/10/20257,11
30/10/20257,1
29/10/20257,1
28/10/20257,11
27/10/20257,12
24/10/20257,13
23/10/20257,13
22/10/20257,12
21/10/20257,12
20/10/20257,13
17/10/20257,12
16/10/20257,13
15/10/20257,14
14/10/20257,1
13/10/20257,1
10/10/20257,13
09/10/20257,12
08/10/20257,12
07/10/20257,12
06/10/20257,12
03/10/20257,12
02/10/20257,12
01/10/20257,12
30/09/20257,12
29/09/20257,13
26/09/20257,13
25/09/20257,13
24/09/20257,11
23/09/20257,11
22/09/20257,11
19/09/20257,11
18/09/20257,1
17/09/20257,11
16/09/20257,12
15/09/20257,12
12/09/20257,12
11/09/20257,12
10/09/20257,12
09/09/20257,13
08/09/20257,13
05/09/20257,14
04/09/20257,14
03/09/20257,14
02/09/20257,13
01/09/20257,13
29/08/20257,15
28/08/20257,15
27/08/20257,15
26/08/20257,15
25/08/20257,17
22/08/20257,18
21/08/20257,18
20/08/20257,18
19/08/20257,18
18/08/20257,18
15/08/20257,18
14/08/20257,17
13/08/20257,18
12/08/20257,19
11/08/20257,18
08/08/20257,18
07/08/20257,18
06/08/20257,18
05/08/20257,18
04/08/20257,21
01/08/20257,2
31/07/20257,18
30/07/20257,18
29/07/20257,18
28/07/20257,15
25/07/20257,15
24/07/20257,16
23/07/20257,17
22/07/20257,18
21/07/20257,18
18/07/20257,18
17/07/20257,18
16/07/20257,17
15/07/20257,17
14/07/20257,17
11/07/20257,17
10/07/20257,18
09/07/20257,17
08/07/20257,17
07/07/20257,16
04/07/20257,16
03/07/20257,16
02/07/20257,16
01/07/20257,16
30/06/20257,17
27/06/20257,17
26/06/20257,18
25/06/20257,17
24/06/20257,18
23/06/20257,19
20/06/20257,19
19/06/20257,19
18/06/20257,18
17/06/20257,18
16/06/20257,18
13/06/20257,19
12/06/20257,19
11/06/20257,18
10/06/20257,18
09/06/20257,19
06/06/20257,18
05/06/20257,2
04/06/20257,2
03/06/20257,2
02/06/20257,2
30/05/20257,2
29/05/20257,2
28/05/20257,2
27/05/20257,2
26/05/20257,2
23/05/20257,2
22/05/20257,2
21/05/20257,22
20/05/20257,21
19/05/20257,21
16/05/20257,21
15/05/20257,21
14/05/20257,21
13/05/20257,2
12/05/20257,24
09/05/20257,23
08/05/20257,23
07/05/20257,22
06/05/20257,27
05/05/20257,27
02/05/20257,27
01/05/20257,27
30/04/20257,27
29/04/20257,29
28/04/20257,29
25/04/20257,29
24/04/20257,29
23/04/20257,31
22/04/20257,3
17/04/20257,31
16/04/20257,31
15/04/20257,31
14/04/20257,29
11/04/20257,31
10/04/20257,35
09/04/20257,34
08/04/20257,31
07/04/20257,28
04/04/20257,27
03/04/20257,27
02/04/20257,27
01/04/20257,26
31/03/20257,26
28/03/20257,26
27/03/20257,26
26/03/20257,26
25/03/20257,25
24/03/20257,25
21/03/20257,25
20/03/20257,23
19/03/20257,23
18/03/20257,23
17/03/20257,24
14/03/20257,24
13/03/20257,24
12/03/20257,26
11/03/20257,26
10/03/20257,23
07/03/20257,25
06/03/20257,25
05/03/20257,27
04/03/20257,28
03/03/20257,28
28/02/20257,29
27/02/20257,26
26/02/20257,25
25/02/20257,25
24/02/20257,25
21/02/20257,26
20/02/20257,28
19/02/20257,28
18/02/20257,25
17/02/20257,25
14/02/20257,29
13/02/20257,31
12/02/20257,31
11/02/20257,3
10/02/20257,29
07/02/20257,29
06/02/20257,27
05/02/20257,18
04/02/20257,2
03/02/20257,19
31/01/20257,18
30/01/20257,17
29/01/20257,25
28/01/20257,25
27/01/20257,24
24/01/20257,29
23/01/20257,27
22/01/20257,27
21/01/20257,31
20/01/20257,32
17/01/20257,33
16/01/20257,33
15/01/20257,33
14/01/20257,33
13/01/20257,33
10/01/20257,33
09/01/20257,33
08/01/20257,33
07/01/20257,32
06/01/20257,32
03/01/20257,3
02/01/20257,3
31/12/20247,3
30/12/20247,3
27/12/20247,3
26/12/20247,3
25/12/20247,29
24/12/20247,3
23/12/20247,3
20/12/20247,3
19/12/20247,29
18/12/20247,28
17/12/20247,28
16/12/20247,28
13/12/20247,27
12/12/20247,26
11/12/20247,25
10/12/20247,26
09/12/20247,27
06/12/20247,26
05/12/20247,26
04/12/20247,28
03/12/20247,27
02/12/20247,24
29/11/20247,24
28/11/20247,25
27/11/20247,25
26/11/20247,24
25/11/20247,24
22/11/20247,23
21/11/20247,24
20/11/20247,24
19/11/20247,24
18/11/20247,23
15/11/20247,23
14/11/20247,22
13/11/20247,23
12/11/20247,21
11/11/20247,18
08/11/20247,14
07/11/20247,18
06/11/20247,1
05/11/20247,1
04/11/20247,12
01/11/20247,12
31/10/20247,11
30/10/20247,13
29/10/20247,13
28/10/20247,12
25/10/20247,12
24/10/20247,13
23/10/20247,12
22/10/20247,12
21/10/20247,1
18/10/20247,12
17/10/20247,12
16/10/20247,12
15/10/20247,09
14/10/20247,07
11/10/20247,08
10/10/20247,08
09/10/20247,06
08/10/20247,02
07/10/20247,02
04/10/20247,05
03/10/20247,04
02/10/20247,03
01/10/20247,02
30/09/20247,01
27/09/20247,01
26/09/20247,03
25/09/20247,03
24/09/20247,05
23/09/20247,05
20/09/20247,07
19/09/20247,08
18/09/20247,09
17/09/20247,09
16/09/20247,09
13/09/20247,12
12/09/20247,12
11/09/20247,12
10/09/20247,11
09/09/20247,09
06/09/20247,09
05/09/20247,11
04/09/20247,12
03/09/20247,12
02/09/20247,09
30/08/20247,1
29/08/20247,12
28/08/20247,12
27/08/20247,12
26/08/20247,12
23/08/20247,14
22/08/20247,13
21/08/20247,13
20/08/20247,14
19/08/20247,16
16/08/20247,17
15/08/20247,14
14/08/20247,15
13/08/20247,17
12/08/20247,17
09/08/20247,17
08/08/20247,18
07/08/20247,16
06/08/20247,12
05/08/20247,16
02/08/20247,24
01/08/20247,22
31/07/20247,25
30/07/20247,26
29/07/20247,25
26/07/20247,23
25/07/20247,26
24/07/20247,27
23/07/20247,27
22/07/20247,27
19/07/20247,26
18/07/20247,26
17/07/20247,26
16/07/20247,26
15/07/20247,25
12/07/20247,25
11/07/20247,27
10/07/20247,27
09/07/20247,27
08/07/20247,27
05/07/20247,27
04/07/20247,27
03/07/20247,27
02/07/20247,27
01/07/20247,27
28/06/20247,27
27/06/20247,26
26/06/20247,26
25/06/20247,26
24/06/20247,26
21/06/20247,26
20/06/20247,26
19/06/20247,25
18/06/20247,26
17/06/20247,25
14/06/20247,25
13/06/20247,24
12/06/20247,25
11/06/20247,25
10/06/20247,25
07/06/20247,24
06/06/20247,25
05/06/20247,24
04/06/20247,24
03/06/20247,24
31/05/20247,23
30/05/20247,25
29/05/20247,24
28/05/20247,24
27/05/20247,24
24/05/20247,24
23/05/20247,24
22/05/20247,24
21/05/20247,23
20/05/20247,22
17/05/20247,22
16/05/20247,22
15/05/20247,23
14/05/20247,23
13/05/20247,23
10/05/20247,22
09/05/20247,22
08/05/20247,22
07/05/20247,21
06/05/20247,24
03/05/20247,24
02/05/20247,24
01/05/20247,24
30/04/20247,24
29/04/20247,24
26/04/20247,24
25/04/20247,24
24/04/20247,24
23/04/20247,24
22/04/20247,24
19/04/20247,24
18/04/20247,24
17/04/20247,24
16/04/20247,24
15/04/20247,24
12/04/20247,24
11/04/20247,23
10/04/20247,23
09/04/20247,23
08/04/20247,23
05/04/20247,23
04/04/20247,23
03/04/20247,23
02/04/20247,23
01/04/20247,22
29/03/20247,23
28/03/20247,23
27/03/20247,22
26/03/20247,21
25/03/20247,23
22/03/20247,2
21/03/20247,2
20/03/20247,2
19/03/20247,2
18/03/20247,2
15/03/20247,19
14/03/20247,19
13/03/20247,18
12/03/20247,18
11/03/20247,19
08/03/20247,19
07/03/20247,2
06/03/20247,2
05/03/20247,2
04/03/20247,2
01/03/20247,19
29/02/20247,2
28/02/20247,2
27/02/20247,2
26/02/20247,19
23/02/20247,19
22/02/20247,19
21/02/20247,19
20/02/20247,2
19/02/20247,12
16/02/20247,16
15/02/20247,18
14/02/20247,19
13/02/20247,19
12/02/20247,18
09/02/20247,11
08/02/20247,1
07/02/20247,1
06/02/20247,11
05/02/20247,11
02/02/20247,09
01/02/20247,1
31/01/20247,09
30/01/20247,08
29/01/20247,09
26/01/20247,08
25/01/20247,08
24/01/20247,08
23/01/20247,19
22/01/20247,11
19/01/20247,11
18/01/20247,11
17/01/20247,12
16/01/20247,1
15/01/20247,1
12/01/20247,1
11/01/20247,17
10/01/20247,1
09/01/20247,09
08/01/20247,09
05/01/20247,11
04/01/20247,1
03/01/20247,09
02/01/20247,07
01/01/20247,07
29/12/20237,11
28/12/20237,14
27/12/20237,14
26/12/20237,14
25/12/20237,08
22/12/20237,14
21/12/20237,13
20/12/20237,07
19/12/20237,13
18/12/20237,07
15/12/20237,07
14/12/20237,17
13/12/20237,18
12/12/20237,17
11/12/20237,13
08/12/20237,15
07/12/20237,14
06/12/20237,15
05/12/20237,14
04/12/20237,06
01/12/20237,08
30/11/20237,08
29/11/20237,06
28/11/20237,13
27/11/20237,08
24/11/20237,09
23/11/20237,15
22/11/20237,09
21/11/20237,17
20/11/20237,21
17/11/20237,24
16/11/20237,25
15/11/20237,25
14/11/20237,29
13/11/20237,18
10/11/20237,28
09/11/20237,28
08/11/20237,28
07/11/20237,27
06/11/20237,3
03/11/20237,31
02/11/20237,32
01/11/20237,32
31/10/20237,31
30/10/20237,16
27/10/20237,31
26/10/20237,32
25/10/20237,31
24/10/20237,31
23/10/20237,32
20/10/20237,31
19/10/20237,31
18/10/20237,31
17/10/20237,31
16/10/20237,17
13/10/20237,3
12/10/20237,3
11/10/20237,3
10/10/20237,29
09/10/20237,3
06/10/20237,2
05/10/20237,2
04/10/20237,19
03/10/20237,18
02/10/20237,16
29/09/20237,3
28/09/20237,31
27/09/20237,31
26/09/20237,31
25/09/20237,3
22/09/20237,31
21/09/20237,29
20/09/20237,3
19/09/20237,29
18/09/20237,27
15/09/20237,28
14/09/20237,27
13/09/20237,29
12/09/20237,29
11/09/20237,23
08/09/20237,33
07/09/20237,32
06/09/20237,3
05/09/20237,27
04/09/20237,14
01/09/20237,26
31/08/20237,28
30/08/20237,28
29/08/20237,29
28/08/20237,29
25/08/20237,28
24/08/20237,17
23/08/20237,29
22/08/20237,2
21/08/20237,28
18/08/20237,28
17/08/20237,3
16/08/20237,28
15/08/20237,26
14/08/20237,19
11/08/20237,21
10/08/20237,21
09/08/20237,22
08/08/20237,19
07/08/20237,13
04/08/20237,16
03/08/20237,19
02/08/20237,18
01/08/20237,1
31/07/20237,1
28/07/20237,17
27/07/20237,15
26/07/20237,14
25/07/20237,19
24/07/20237,18
21/07/20237,18
20/07/20237,23
19/07/20237,18
18/07/20237,17
17/07/20237,14
14/07/20237,15
13/07/20237,17
12/07/20237,21
11/07/20237,23
10/07/20237,21
07/07/20237,25
06/07/20237,25
05/07/20237,21
04/07/20237,24
03/07/20237,24
30/06/20237,25
29/06/20237,24
28/06/20237,22
27/06/20237,24
26/06/20237,18
23/06/20237,18
22/06/20237,18
21/06/20237,18
20/06/20237,16
19/06/20237,13
16/06/20237,12
15/06/20237,16
14/06/20237,17
13/06/20237,14
12/06/20237,13
09/06/20237,11
08/06/20237,13
07/06/20237,12
06/06/20237,11
05/06/20237,08
02/06/20237,09
01/06/20237,11
31/05/20237,08
30/05/20237,07
29/05/20237,05
26/05/20237,08
25/05/20237,06
24/05/20237,06
23/05/20237,03
22/05/20237,01
19/05/20237,04
18/05/20237
17/05/20236,98
16/05/20236,95
15/05/20236,96
12/05/20236,95
11/05/20236,93
10/05/20236,92
09/05/20236,91
08/05/20236,91
05/05/20236,91
04/05/20236,91
03/05/20236,91
02/05/20236,91
01/05/20236,91
28/04/20236,92
27/04/20236,93
26/04/20236,93
25/04/20236,89
24/04/20236,89
21/04/20236,87
20/04/20236,89
19/04/20236,87
18/04/20236,88
17/04/20236,87
14/04/20236,87
13/04/20236,87
12/04/20236,89
11/04/20236,88
10/04/20236,87
07/04/20236,87
06/04/20236,88
05/04/20236,88
04/04/20236,88
03/04/20236,87
31/03/20236,87
30/03/20236,89
29/03/20236,87
28/03/20236,88
27/03/20236,87
24/03/20236,82
23/03/20236,88
22/03/20236,88
21/03/20236,88
20/03/20236,89
17/03/20236,9
16/03/20236,91
15/03/20236,87
14/03/20236,84
13/03/20236,91
10/03/20236,96
09/03/20236,95
08/03/20236,96
07/03/20236,93
06/03/20236,91
03/03/20236,91
02/03/20236,87
01/03/20236,93
28/02/20236,94
27/02/20236,95
24/02/20236,91
23/02/20236,89
22/02/20236,87
21/02/20236,85
20/02/20236,86
17/02/20236,86
16/02/20236,85
15/02/20236,83
14/02/20236,82
13/02/20236,81
10/02/20236,78
09/02/20236,79
08/02/20236,79
07/02/20236,79
06/02/20236,77
03/02/20236,73
02/02/20236,74
01/02/20236,75
31/01/20236,75
30/01/20236,78
27/01/20236,78
26/01/20236,78
25/01/20236,78
24/01/20236,78
23/01/20236,78
20/01/20236,78
19/01/20236,75
18/01/20236,77
17/01/20236,73
16/01/20236,7
13/01/20236,74
12/01/20236,77
11/01/20236,78
10/01/20236,77
09/01/20236,84
06/01/20236,88
05/01/20236,89
04/01/20236,91
03/01/20236,9
02/01/20236,9
30/12/20226,96
29/12/20226,98
28/12/20226,96
27/12/20226,96
26/12/20226,99
23/12/20226,98
22/12/20226,98
21/12/20226,96
20/12/20226,98
19/12/20226,97
16/12/20226,97
15/12/20226,95
14/12/20226,94
13/12/20226,98
12/12/20226,96
09/12/20226,97
08/12/20226,97
07/12/20226,99
06/12/20226,96
05/12/20227,02
02/12/20227,04
01/12/20227,08
30/11/20227,16
29/11/20227,21
28/11/20227,17
25/11/20227,15
24/11/20227,17
23/11/20227,14
22/11/20227,16
21/11/20227,12
18/11/20227,16
17/11/20227,09
16/11/20227,04
15/11/20227,07
14/11/20227,11
11/11/20227,19
10/11/20227,24
09/11/20227,25
08/11/20227,23
07/11/20227,18
04/11/20227,3
03/11/20227,29
02/11/20227,28
01/11/20227,3
31/10/20227,25
28/10/20227,23
27/10/20227,17
26/10/20227,3
25/10/20227,26
24/10/20227,24
21/10/20227,22
20/10/20227,23
19/10/20227,2
18/10/20227,2
17/10/20227,19
14/10/20227,17
13/10/20227,17
12/10/20227,16
11/10/20227,15
10/10/20227,11
07/10/20227,11
06/10/20227,11
05/10/20227,11
04/10/20227,11
03/10/20227,11
30/09/20227,12
29/09/20227,2
28/09/20227,18
27/09/20227,15
26/09/20227,13
23/09/20227,08
22/09/20227,05
21/09/20227,02
20/09/20227,01
19/09/20226,98
16/09/20226,99
15/09/20226,96
14/09/20226,92
13/09/20226,93
12/09/20226,93
09/09/20226,96
08/09/20226,97
07/09/20226,95
06/09/20226,93
05/09/20226,9
02/09/20226,91
01/09/20226,89
31/08/20226,91
30/08/20226,91
29/08/20226,87
26/08/20226,85
25/08/20226,86
24/08/20226,83
23/08/20226,85
22/08/20226,82
19/08/20226,78
18/08/20226,78
17/08/20226,79
16/08/20226,77
15/08/20226,74
12/08/20226,74
11/08/20226,72
10/08/20226,75
09/08/20226,75
08/08/20226,76
05/08/20226,75
04/08/20226,76
03/08/20226,75
02/08/20226,77
01/08/20226,74
29/07/20226,75
28/07/20226,76
27/07/20226,76
26/07/20226,75
25/07/20226,75
22/07/20226,77
21/07/20226,75
20/07/20226,74
19/07/20226,74
18/07/20226,76
15/07/20226,76
14/07/20226,72
13/07/20226,72
12/07/20226,72
11/07/20226,69
08/07/20226,7
07/07/20226,71
06/07/20226,72
05/07/20226,7
04/07/20226,7
01/07/20226,7
30/06/20226,7
29/06/20226,71
28/06/20226,69
27/06/20226,69
24/06/20226,7
23/06/20226,7
22/06/20226,69
21/06/20226,69
20/06/20226,72
17/06/20226,7
16/06/20226,71
15/06/20226,74
14/06/20226,75
13/06/20226,71
10/06/20226,69
09/06/20226,68
08/06/20226,67
07/06/20226,65
06/06/20226,66
03/06/20226,66
02/06/20226,69
01/06/20226,67
31/05/20226,66
30/05/20226,7
27/05/20226,74
26/05/20226,69
25/05/20226,65
24/05/20226,65
23/05/20226,69
20/05/20226,71
19/05/20226,75
18/05/20226,74
17/05/20226,79
16/05/20226,79
13/05/20226,79
12/05/20226,72
11/05/20226,73
10/05/20226,73
09/05/20226,67
06/05/20226,65
05/05/20226,61
04/05/20226,61
03/05/20226,61
02/05/20226,61
29/04/20226,63
28/04/20226,56
27/04/20226,56
26/04/20226,56
25/04/20226,5
22/04/20226,45
21/04/20226,42
20/04/20226,39
19/04/20226,37
18/04/20226,37
15/04/20226,38
14/04/20226,37
13/04/20226,36
12/04/20226,37
11/04/20226,36
08/04/20226,36
07/04/20226,36
06/04/20226,36
05/04/20226,36
04/04/20226,36
01/04/20226,34
31/03/20226,35
30/03/20226,36
29/03/20226,37
28/03/20226,37
25/03/20226,37
24/03/20226,37
23/03/20226,37
22/03/20226,35
21/03/20226,36
18/03/20226,35
17/03/20226,35
16/03/20226,37
15/03/20226,36
14/03/20226,34
11/03/20226,32
10/03/20226,32
09/03/20226,32
08/03/20226,32
07/03/20226,32
04/03/20226,32
03/03/20226,32
02/03/20226,31
01/03/20226,31
28/02/20226,32
25/02/20226,33
24/02/20226,31
23/02/20226,33
22/02/20226,33
21/02/20226,32
18/02/20226,34
17/02/20226,34
16/02/20226,34
15/02/20226,36
14/02/20226,35
11/02/20226,35
10/02/20226,36
09/02/20226,37
08/02/20226,35
07/02/20226,36
04/02/20226,36
03/02/20226,36
02/02/20226,36
01/02/20226,36
31/01/20226,35
28/01/20226,37
27/01/20226,32
26/01/20226,33
25/01/20226,33
24/01/20226,34
21/01/20226,34
20/01/20226,34
19/01/20226,35
18/01/20226,35
17/01/20226,35
14/01/20226,36
13/01/20226,36
12/01/20226,37
11/01/20226,37
10/01/20226,38
07/01/20226,38
06/01/20226,35
05/01/20226,35
04/01/20226,36
03/01/20226,35
31/12/20216,37
30/12/20216,37
29/12/20216,37
28/12/20216,37
27/12/20216,37
24/12/20216,37
23/12/20216,37
22/12/20216,37
21/12/20216,37
20/12/20216,37
17/12/20216,37
16/12/20216,37
15/12/20216,37
14/12/20216,37
13/12/20216,36
10/12/20216,38
09/12/20216,34
08/12/20216,37
07/12/20216,37
06/12/20216,38
03/12/20216,38
02/12/20216,37
01/12/20216,36
30/11/20216,39
29/11/20216,39
26/11/20216,39
25/11/20216,39
24/11/20216,39
23/11/20216,38
22/11/20216,39
19/11/20216,39
18/11/20216,38
17/11/20216,39
16/11/20216,38
15/11/20216,38
12/11/20216,39
11/11/20216,39
10/11/20216,39
09/11/20216,39
08/11/20216,4
05/11/20216,4
04/11/20216,41
03/11/20216,4
02/11/20216,4
01/11/20216,4
29/10/20216,39
28/10/20216,39
27/10/20216,38
26/10/20216,38
25/10/20216,38
22/10/20216,39
21/10/20216,39
20/10/20216,38
19/10/20216,43
18/10/20216,43
15/10/20216,44
14/10/20216,43
13/10/20216,45
12/10/20216,45
11/10/20216,44
08/10/20216,45
07/10/20216,45
06/10/20216,45
05/10/20216,45
04/10/20216,45
01/10/20216,45
30/09/20216,47
29/09/20216,46
28/09/20216,46
27/09/20216,47
24/09/20216,46
23/09/20216,46
22/09/20216,47
21/09/20216,47
20/09/20216,47
17/09/20216,46
16/09/20216,43
15/09/20216,44
14/09/20216,45
13/09/20216,44
10/09/20216,45
09/09/20216,46
08/09/20216,47
07/09/20216,46
06/09/20216,45
03/09/20216,46
02/09/20216,46
01/09/20216,46
31/08/20216,47
30/08/20216,47
27/08/20216,48
26/08/20216,47
25/08/20216,47
24/08/20216,48
23/08/20216,49
20/08/20216,49
19/08/20216,48
18/08/20216,49
17/08/20216,47
16/08/20216,48
13/08/20216,48
12/08/20216,48
11/08/20216,48
10/08/20216,49
09/08/20216,48
06/08/20216,46
05/08/20216,47
04/08/20216,47
03/08/20216,46
02/08/20216,46
30/07/20216,46
29/07/20216,49
28/07/20216,51
27/07/20216,48
26/07/20216,48
23/07/20216,47
22/07/20216,47
21/07/20216,48
20/07/20216,49
19/07/20216,48
16/07/20216,46
15/07/20216,47
14/07/20216,47
13/07/20216,47
12/07/20216,48
09/07/20216,49
08/07/20216,47
07/07/20216,48
06/07/20216,46
05/07/20216,47
02/07/20216,47
01/07/20216,46
30/06/20216,46
29/06/20216,46
28/06/20216,45
25/06/20216,47
24/06/20216,47
23/06/20216,48
22/06/20216,47
21/06/20216,45
18/06/20216,45
17/06/20216,4
16/06/20216,41
15/06/20216,4
14/06/20216,4
11/06/20216,39
10/06/20216,39
09/06/20216,4