AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Solana

USD · Nguồn: Yahoo Finance

Mới nhất
64,84
09/06/2026
Thay đổi
-1.95
-2.93% vs trước
Cao nhất
261,87
trong khung hiển thị
Thấp nhất
9,65
trong khung hiển thị
Tần suất
daily
SOL-USD

Chuỗi dữ liệu

NgàyGiá trị
09/06/202664,84
08/06/202666,79
07/06/202666,31
06/06/202662,19
05/06/202663,49
04/06/202668,72
03/06/202671,61
02/06/202674,14
01/06/202681,09
31/05/202682,3
30/05/202682,55
29/05/202681,93
28/05/202681,99
27/05/202682,37
26/05/202683,59
25/05/202685,01
24/05/202685,25
23/05/202685,66
22/05/202684,31
21/05/202687,16
20/05/202686,04
19/05/202684,21
18/05/202685,3
17/05/202685,17
16/05/202686,54
15/05/202689,2
14/05/202692,15
13/05/202691,09
12/05/202694,28
11/05/202697,35
10/05/202696,43
09/05/202693,15
08/05/202691,95
07/05/202688,4
06/05/202689,15
05/05/202686,32
04/05/202684,09
03/05/202683,9
02/05/202684,28
01/05/202683,72
30/04/202683,02
29/04/202683,03
28/04/202684,04
27/04/202684,82
26/04/202686,97
25/04/202686,15
24/04/202686,23
23/04/202686,14
22/04/202686,92
21/04/202686,03
20/04/202685,33
19/04/202683,58
18/04/202686,2
17/04/202688,87
16/04/202688,99
15/04/202684,92
14/04/202683,77
13/04/202686,66
12/04/202681,54
11/04/202684,95
10/04/202684,83
09/04/202683,3
08/04/202682,58
07/04/202685,65
06/04/202680,15
05/04/202681,85
04/04/202680,81
03/04/202680,37
02/04/202678,95
01/04/202681,2
31/03/202683,11
30/03/202682,44
29/03/202681,42
28/03/202682,02
27/03/202683,02
26/03/202686,44
25/03/202691,71
24/03/202690,82
23/03/202691,42
22/03/202686,13
21/03/202687,47
20/03/202689,85
19/03/202688,92
18/03/202690,07
17/03/202694,71
16/03/202696,22
15/03/202692,25
14/03/202688,07
13/03/202688,15
12/03/202686,87
11/03/202686,56
10/03/202685,84
09/03/202684,94
08/03/202681,62
07/03/202683,18
06/03/202684,68
05/03/202688,69
04/03/202690,83
03/03/202687,02
02/03/202686,63
01/03/202683,58
28/02/202684,37
27/02/202681,95
26/02/202685,91
25/02/202687,92
24/02/202679,04
23/02/202677,75
22/02/202682,79
21/02/202685,21
20/02/202684,64
19/02/202682,39
18/02/202681,57
17/02/202685,2
16/02/202686,43
15/02/202686,01
14/02/202688,16
13/02/202684,32
12/02/202678,35
11/02/202679,25
10/02/202682,92
09/02/202686,7
08/02/202687,04
07/02/202687,64
06/02/202687,46
05/02/202678,19
04/02/202692,03
03/02/202697,56
02/02/2026104,47
01/02/2026100,85
31/01/2026105,44
30/01/2026117,36
29/01/2026117,61
28/01/2026125,12
27/01/2026127,05
26/01/2026124,14
25/01/2026118,77
24/01/2026127,05
23/01/2026127,36
22/01/2026128,29
21/01/2026129,38
20/01/2026125,71
19/01/2026133,34
18/01/2026138
17/01/2026143,73
16/01/2026144,86
15/01/2026142,33
14/01/2026146,75
13/01/2026145,36
12/01/2026139,14
11/01/2026139,49
10/01/2026135,73
09/01/2026135,76
08/01/2026138,29
07/01/2026136,31
06/01/2026141,1
05/01/2026137,99
04/01/2026133,9
03/01/2026133,3
02/01/2026132,13
01/01/2026126,76
31/12/2025124,48
30/12/2025124,93
29/12/2025123,13
28/12/2025125,2
27/12/2025124,65
26/12/2025122,2
25/12/2025119,95
24/12/2025122,46
23/12/2025123,86
22/12/2025125,8
21/12/2025125,99
20/12/2025125,81
19/12/2025126,19
18/12/2025119,57
17/12/2025123,12
16/12/2025129,25
15/12/2025127,76
14/12/2025129,48
13/12/2025133,25
12/12/2025132,32
11/12/2025136,37
10/12/2025136,47
09/12/2025137,9
08/12/2025133,28
07/12/2025132,09
06/12/2025132,35
05/12/2025133,32
04/12/2025139,01
03/12/2025144,9
02/12/2025138,67
01/12/2025126,71
30/11/2025133,56
29/11/2025136,08
28/11/2025137,39
27/11/2025140,85
26/11/2025143,01
25/11/2025138,89
24/11/2025138,37
23/11/2025130,71
22/11/2025127,55
21/11/2025128,5
20/11/2025133,52
19/11/2025136,77
18/11/2025140,71
17/11/2025130,85
16/11/2025137,27
15/11/2025139,54
14/11/2025138,68
13/11/2025145,11
12/11/2025153,26
11/11/2025154,57
10/11/2025167,37
09/11/2025164,45
08/11/2025158,1
07/11/2025161,71
06/11/2025155,07
05/11/2025162,57
04/11/2025155,4
03/11/2025166,09
02/11/2025187,83
01/11/2025186,38
31/10/2025187,21
30/10/2025184,62
29/10/2025194,41
28/10/2025194,44
27/10/2025198,74
26/10/2025200,03
25/10/2025194,04
24/10/2025193,56
23/10/2025191,39
22/10/2025180,15
21/10/2025185,67
20/10/2025189,75
19/10/2025187,8
18/10/2025187,66
17/10/2025182,03
16/10/2025184,69
15/10/2025194,02
14/10/2025202,46
13/10/2025208,37
12/10/2025197,51
11/10/2025178,05
10/10/2025188,66
09/10/2025220,99
08/10/2025229,1
07/10/2025220,48
06/10/2025232,52
05/10/2025228,6
04/10/2025228
03/10/2025233
02/10/2025234,86
01/10/2025221,68
30/09/2025208,74
29/09/2025213,05
28/09/2025210,74
27/09/2025203,58
26/09/2025205,35
25/09/2025192,38
24/09/2025211,76
23/09/2025213,72
22/09/2025220,5
21/09/2025236,58
20/09/2025239,59
19/09/2025238,55
18/09/2025247,64
17/09/2025244,86
16/09/2025236,99
15/09/2025234,36
14/09/2025240,56
13/09/2025242,6
12/09/2025242,3
11/09/2025228,76
10/09/2025223,99
09/09/2025217,25
08/09/2025214,19
07/09/2025206,47
06/09/2025200,25
05/09/2025203,5
04/09/2025202,56
03/09/2025210,75
02/09/2025209,48
01/09/2025197,11
31/08/2025200,86
30/08/2025202,86
29/08/2025205,22
28/08/2025214,41
27/08/2025202,92
26/08/2025195,91
25/08/2025187,28
24/08/2025205,85
23/08/2025203,94
22/08/2025200,65
21/08/2025180,28
20/08/2025187,59
19/08/2025176,11
18/08/2025183,07
17/08/2025191,16
16/08/2025189,77
15/08/2025185,74
14/08/2025192,59
13/08/2025201,59
12/08/2025191,86
11/08/2025174,98
10/08/2025182,9
09/08/2025180,18
08/08/2025176,76
07/08/2025175,49
06/08/2025168,18
05/08/2025164,1
04/08/2025169,43
03/08/2025161,95
02/08/2025158,48
01/08/2025162,88
31/07/2025172,42
30/07/2025177,69
29/07/2025181,34
28/07/2025182,54
27/07/2025188,73
26/07/2025184,91
25/07/2025186,78
24/07/2025182,61
23/07/2025189,54
22/07/2025205,7
21/07/2025195,99
20/07/2025181,55
19/07/2025177,07
18/07/2025177,38
17/07/2025175,79
16/07/2025173,71
15/07/2025163,95
14/07/2025162,28
13/07/2025161,19
12/07/2025160,68
11/07/2025162,88
10/07/2025164,06
09/07/2025157,28
08/07/2025151,81
07/07/2025148,87
06/07/2025151,87
05/07/2025147,64
04/07/2025147,76
03/07/2025152,4
02/07/2025152,23
01/07/2025146,93
30/06/2025154,74
29/06/2025153,35
28/06/2025150,83
27/06/2025142,19
26/06/2025139,06
25/06/2025143,51
24/06/2025145,95
23/06/2025144,85
22/06/2025131,62
21/06/2025135,16
20/06/2025140,17
19/06/2025147,07
18/06/2025146,35
17/06/2025147,75
16/06/2025150,87
15/06/2025152,81
14/06/2025144,76
13/06/2025148,63
12/06/2025152,79
11/06/2025161,06
10/06/2025165,03
09/06/2025161,09
08/06/2025152,43
07/06/2025150,13
06/06/2025147,91
05/06/2025144,54
04/06/2025153,36
03/06/2025155,34
02/06/2025157
01/06/2025157,78
31/05/2025156,64
30/05/2025156,23
29/05/2025166,59
28/05/2025172,19
27/05/2025176,82
26/05/2025174,91
25/05/2025175,73
24/05/2025176,04
23/05/2025173,83
22/05/2025179,69
21/05/2025173,68
20/05/2025168,48
19/05/2025166,86
18/05/2025173,9
17/05/2025165,93
16/05/2025167,33
15/05/2025169,01
14/05/2025176,71
13/05/2025184,01
12/05/2025174,25
11/05/2025173,03
10/05/2025177,62
09/05/2025172,83
08/05/2025163,96
07/05/2025147,21
06/05/2025146,77
05/05/2025146,7
04/05/2025143,98
03/05/2025146,8
02/05/2025148,05
01/05/2025150,85
30/04/2025147,64
29/04/2025146,43
28/04/2025147,81
27/04/2025148,25
26/04/2025149,29
25/04/2025150,92
24/04/2025152,3
23/04/2025151,15
22/04/2025148,74
21/04/2025136,7
20/04/2025137,77
19/04/2025139,75
18/04/2025134,07
17/04/2025134,7
16/04/2025131,45
15/04/2025126,26
14/04/2025129,31
13/04/2025128,58
12/04/2025132,26
11/04/2025121,53
10/04/2025112,8
09/04/2025119,06
08/04/2025105,51
07/04/2025106,9
06/04/2025105,71
05/04/2025120,26
04/04/2025122,79
03/04/2025117,06
02/04/2025117,76
01/04/2025126,68
31/03/2025124,69
30/03/2025124,64
29/03/2025124,59
28/03/2025129,42
27/03/2025138,35
26/03/2025137,29
25/03/2025143,82
24/03/2025140,87
23/03/2025132,6
22/03/2025128,48
21/03/2025128,43
20/03/2025127,5
19/03/2025135,57
18/03/2025125,31
17/03/2025128,16
16/03/2025125,99
15/03/2025135,91
14/03/2025133,31
13/03/2025123,29
12/03/2025126,58
11/03/2025125,26
10/03/2025118,29
09/03/2025126,44
08/03/2025136,94
07/03/2025139,21
06/03/2025143,36
05/03/2025146,27
04/03/2025144,92
03/03/2025142,02
02/03/2025178,5
01/03/2025143,68
28/02/2025148,03
27/02/2025137,62
26/02/2025134,83
25/02/2025144,11
24/02/2025141,99
23/02/2025168,04
22/02/2025172,16
21/02/2025168,89
20/02/2025176,05
19/02/2025169,01
18/02/2025169,08
17/02/2025177,69
16/02/2025188,49
15/02/2025194,48
14/02/2025199,94
13/02/2025194,46
12/02/2025196,77
11/02/2025197,98
10/02/2025200,36
09/02/2025200,5
08/02/2025199,6
07/02/2025192,2
06/02/2025189,77
05/02/2025195,99
04/02/2025207,09
03/02/2025216,15
02/02/2025203,12
01/02/2025213,79
31/01/2025231,64
30/01/2025239,02
29/01/2025227,94
28/01/2025227,2
27/01/2025235,07
26/01/2025240,88
25/01/2025256,07
24/01/2025253,36
23/01/2025253,46
22/01/2025257,24
21/01/2025250,41
20/01/2025242,25
19/01/2025250,59
18/01/2025261,87
17/01/2025219,62
16/01/2025211,23
15/01/2025205,91
14/01/2025187,5
13/01/2025182,84
12/01/2025188,56
11/01/2025188
10/01/2025187,58
09/01/2025185,03
08/01/2025197,56
07/01/2025202,23
06/01/2025218,72
05/01/2025213,39
04/01/2025216,62
03/01/2025217,75
02/01/2025207,77
01/01/2025193,87
31/12/2024189,26
30/12/2024191,03
29/12/2024189,74
28/12/2024195,01
27/12/2024183,83
26/12/2024188,22
25/12/2024197,48
24/12/2024196,99
23/12/2024189,75
22/12/2024180,17
21/12/2024181,3
20/12/2024194,21
19/12/2024194,28
18/12/2024206,38
17/12/2024222,82
16/12/2024216,33
15/12/2024223,66
14/12/2024219,84
13/12/2024224,84
12/12/2024227,03
11/12/2024227,45
10/12/2024213,82
09/12/2024217,34
08/12/2024236,67
07/12/2024238,55
06/12/2024237,05
05/12/2024234
04/12/2024229,12
03/12/2024234,2
02/12/2024225,76
01/12/2024237,07
30/11/2024237,74
29/11/2024243,55
28/11/2024237,76
27/11/2024242,3
26/11/2024230,98
25/11/2024234,45
24/11/2024252,92
23/11/2024255,18
22/11/2024256,52
21/11/2024257,07
20/11/2024235,42
19/11/2024238,1
18/11/2024239,79
17/11/2024237,58
16/11/2024215,85
15/11/2024218,09
14/11/2024209,22
13/11/2024215,18
12/11/2024212,23
11/11/2024222,64
10/11/2024210,61
09/11/2024200,19
08/11/2024199,94
07/11/2024196,33
06/11/2024186,95
05/11/2024166,72
04/11/2024157,75
03/11/2024162,55
02/11/2024166,01
01/11/2024166,26
31/10/2024168,43
30/10/2024174,92
29/10/2024179,36
28/10/2024178,1
27/10/2024176,55
26/10/2024170,71
25/10/2024164,76
24/10/2024177,16
23/10/2024170,93
22/10/2024167,26
21/10/2024166,22
20/10/2024166,94
19/10/2024159,64
18/10/2024154,98
17/10/2024150,32
16/10/2024154,23
15/10/2024154,72
14/10/2024157,45
13/10/2024147,57
12/10/2024146,5
11/10/2024145,38
10/10/2024138,89
09/10/2024139,32
08/10/2024143,39
07/10/2024143,99
06/10/2024146,44
05/10/2024142,71
04/10/2024143,17
03/10/2024136,79
02/10/2024140,39
01/10/2024145,29
30/09/2024152,62
29/09/2024158,63
28/09/2024156,91
27/09/2024157,75
26/09/2024155,58
25/09/2024148,02
24/09/2024152,89
23/09/2024144,81
22/09/2024144,8
21/09/2024149,53
20/09/2024146,57
19/09/2024142,84
18/09/2024133,99
17/09/2024131,54
16/09/2024131,47
15/09/2024131,5
14/09/2024137,18
13/09/2024139,1
12/09/2024136,14
11/09/2024132,5
10/09/2024135,64
09/09/2024135,03
08/09/2024129,99
07/09/2024127,72
06/09/2024124,99
05/09/2024129,33
04/09/2024133,6
03/09/2024127,58
02/09/2024135
01/09/2024128,69
31/08/2024135,37
30/08/2024138,1
29/08/2024140,05
28/08/2024143,89
27/08/2024146,9
26/08/2024157,24
25/08/2024158,91
24/08/2024160,73
23/08/2024153,11
22/08/2024143,26
21/08/2024142,71
20/08/2024143,17
19/08/2024144,34
18/08/2024142,59
17/08/2024141,8
16/08/2024139,33
15/08/2024142,75
14/08/2024143,92
13/08/2024146,71
12/08/2024146,45
11/08/2024141,53
10/08/2024153,96
09/08/2024156,46
08/08/2024162,93
07/08/2024144,63
06/08/2024144,09
05/08/2024129,86
04/08/2024138,06
03/08/2024142,92
02/08/2024152,64
01/08/2024167,67
31/07/2024171,83
30/07/2024179,11
29/07/2024182,78
28/07/2024184,89
27/07/2024184,09
26/07/2024183,14
25/07/2024171,96
24/07/2024178,03
23/07/2024172,76
22/07/2024178,98
21/07/2024184,54
20/07/2024173,89
19/07/2024169,19
18/07/2024159,07
17/07/2024155,58
16/07/2024160,55
15/07/2024159,93
14/07/2024147,62
13/07/2024141,92
12/07/2024139,53
11/07/2024135,88
10/07/2024141,97
09/07/2024141,35
08/07/2024139,46
07/07/2024131,77
06/07/2024143,24
05/07/2024134,37
04/07/2024127,55
03/07/2024140,73
02/07/2024153,7
01/07/2024146,6
30/06/2024146,49
29/06/2024140,01
28/06/2024139,7
27/06/2024149,45
26/06/2024136,61
25/06/2024136,56
24/06/2024132,24
23/06/2024128,59
22/06/2024133,67
21/06/2024134,59
20/06/2024133,47
19/06/2024135,61
18/06/2024137,5
17/06/2024143,33
16/06/2024151,13
15/06/2024145,41
14/06/2024143,09
13/06/2024147,31
12/06/2024155,18
11/06/2024149,43
10/06/2024158,93
09/06/2024162,08
08/06/2024157,97
07/06/2024162,51
06/06/2024170,02
05/06/2024173,48
04/06/2024171,8
03/06/2024164,92
02/06/2024163,25
01/06/2024166,03
31/05/2024165,64
30/05/2024166,98
29/05/2024168,07
28/05/2024168,65
27/05/2024170
26/05/2024163,35
25/05/2024168,44
24/05/2024167,8
23/05/2024175,99
22/05/2024176,86
21/05/2024178,12
20/05/2024186,52
19/05/2024170,09
18/05/2024172,54
17/05/2024169,53
16/05/2024159,12
15/05/2024158,19
14/05/2024142,03
13/05/2024147,28
12/05/2024143,52
11/05/2024145,31
10/05/2024146,22
09/05/2024152,85
08/05/2024142,29
07/05/2024148,13
06/05/2024152,8
05/05/2024145,71
04/05/2024146,14
03/05/2024143,77
02/05/2024137,81
01/05/2024134,63
30/04/2024126,96
29/04/2024137,78
28/04/2024137,86
27/04/2024141,29
26/04/2024139,1
25/04/2024144,89
24/04/2024147,75
23/04/2024154,7
22/04/2024157,03
21/04/2024148,61
20/04/2024151,13
19/04/2024142,68
18/04/2024142,08
17/04/2024131,87
16/04/2024136,28
15/04/2024138,51
14/04/2024151,28
13/04/2024139,34
12/04/2024153,64
11/04/2024172,58
10/04/2024173,44
09/04/2024172,41
08/04/2024180,78
07/04/2024179,65
06/04/2024178,92
05/04/2024174,5
04/04/2024183,96
03/04/2024185,25
02/04/2024181,17
01/04/2024192,57
31/03/2024202,87
30/03/2024194,39
29/03/2024192,23
28/03/2024189,62
27/03/2024186,36
26/03/2024190,7
25/03/2024189,08
24/03/2024183,57
23/03/2024172,9
22/03/2024174,36
21/03/2024179,22
20/03/2024191,55
19/03/2024170,02
18/03/2024195,99
17/03/2024202,12
16/03/2024181,88
15/03/2024182,96
14/03/2024176,68
13/03/2024163,84
12/03/2024151,02
11/03/2024148,75
10/03/2024144,52
09/03/2024144,61
08/03/2024145,24
07/03/2024143,98
06/03/2024130,74
05/03/2024125,71
04/03/2024133,19
03/03/2024130,45
02/03/2024129,7
01/03/2024129,99
29/02/2024125,71
28/02/2024118,05
27/02/2024108,39
26/02/2024109,92
25/02/2024103,45
24/02/2024104,13
23/02/202499,95
22/02/2024101,67
21/02/2024105,13
20/02/2024108,46
19/02/2024111,49
18/02/2024112,17
17/02/2024108,98
16/02/2024110,45
15/02/2024113,7
14/02/2024116,98
13/02/2024112,58
12/02/2024111,99
11/02/2024107,5
10/02/2024109,13
09/02/2024106,93
08/02/2024102,79
07/02/2024100,98
06/02/202496,86
05/02/202495,55
04/02/202495,48
03/02/202497,88
02/02/2024100,44
01/02/202497,85
31/01/202497,03
30/01/2024101,47
29/01/2024101,57
28/01/202495,94
27/01/202494,16
26/01/202492,44
25/01/202486,89
24/01/202488,73
23/01/202484,27
22/01/202483,62
21/01/202490,85
20/01/202492,57
19/01/202493,39
18/01/202494,25
17/01/2024102,06
16/01/202497,63
15/01/202494,49
14/01/202494,13
13/01/202495,73
12/01/202491,72
11/01/202499,91
10/01/2024102,03
09/01/202499,41
08/01/202497,79
07/01/202489,28
06/01/202493,86
05/01/202499,98
04/01/2024105,08
03/01/202498,59
02/01/2024106,61
01/01/2024109,51
31/12/2023101,51
30/12/2023101,85
29/12/2023106,31
28/12/2023102,1
27/12/2023107,02
26/12/2023112,68
25/12/2023121,15
24/12/2023112,49
23/12/2023107,59
22/12/202398
21/12/202393,85
20/12/202382,19
19/12/202372,99
18/12/202374,35
17/12/202371
16/12/202373,47
15/12/202372,37
14/12/202375,62
13/12/202370,77
12/12/202368,54
11/12/202370,37
10/12/202374,71
09/12/202372,26
08/12/202375
07/12/202367,84
06/12/202361,9
05/12/202360,99
04/12/202361,53
03/12/202363,04
02/12/202363,83
01/12/202359,8
30/11/202359,24
29/11/202359,25
28/11/202358,19
27/11/202355,06
26/11/202357,64
25/11/202358,85
24/11/202356,87
23/11/202356,6
22/11/202357,59
21/11/202352
20/11/202356,53
19/11/202361,39
18/11/202358,51
17/11/202358,42
16/11/202357,87
15/11/202365,53
14/11/202356,84
13/11/202351,91
12/11/202356,15
11/11/202356,1
10/11/202356,64
09/11/202345,44
08/11/202343,19
07/11/202343,09
06/11/202342,13
05/11/202341,24
04/11/202342,35
03/11/202339,52
02/11/202340,21
01/11/202341,46
31/10/202338,52
30/10/202334,96
29/10/202332,82
28/10/202331,65
27/10/202331,74
26/10/202332,78
25/10/202332,46
24/10/202330,15
23/10/202331,85
22/10/202329,04
21/10/202329,39
20/10/202327,03
19/10/202324,94
18/10/202323,43
17/10/202323,96
16/10/202323,98
15/10/202321,92
14/10/202322,01
13/10/202321,83
12/10/202321,3
11/10/202322,01
10/10/202322,11
09/10/202322,12
08/10/202323,25
07/10/202323,29
06/10/202323,42
05/10/202322,69
04/10/202323,14
03/10/202323,55
02/10/202323,37
01/10/202323,84
30/09/202321,4
29/09/202320,3
28/09/202319,96
27/09/202319,13
26/09/202319,02
25/09/202319,4
24/09/202319,37
23/09/202319,47
22/09/202319,44
21/09/202319,48
20/09/202320,3
19/09/202320,04
18/09/202319,66
17/09/202318,83
16/09/202319,14
15/09/202319,17
14/09/202318,84
13/09/202318,4
12/09/202317,93
11/09/202317,74
10/09/202318,25
09/09/202319,45
08/09/202319,6
07/09/202319,89
06/09/202319,62
05/09/202320,27
04/09/202319,5
03/09/202319,58
02/09/202319,49
01/09/202319,33
31/08/202319,74
30/08/202320,83
29/08/202321,78
28/08/202320,56
27/08/202320,79
26/08/202320,28
25/08/202320,39
24/08/202321,03
23/08/202321,7
22/08/202320,55
21/08/202321,21
20/08/202321,77
19/08/202321,88
18/08/202321,34
17/08/202321,71
16/08/202322,81
15/08/202323,9
14/08/202325,14
13/08/202324,24
12/08/202324,91
11/08/202324,58
10/08/202324,61
09/08/202324,38
08/08/202324,21
07/08/202323,07
06/08/202323,19
05/08/202322,63
04/08/202322,79
03/08/202322,64
02/08/202323,15
01/08/202324
31/07/202323,72
30/07/202324,26
29/07/202325,17
28/07/202324,85
27/07/202325,1
26/07/202325,18
25/07/202323,28
24/07/202323,38
23/07/202324,77
22/07/202324,54
21/07/202325,54
20/07/202325,38
19/07/202326,37
18/07/202325,54
17/07/202326,87
16/07/202327,38
15/07/202327,39
14/07/202326,74
13/07/202326,03
12/07/202321,98
11/07/202322,09
10/07/202321,31
09/07/202321,35
08/07/202321,86
07/07/202321,48
06/07/202319,73
05/07/202318,99
04/07/202319,14
03/07/202319,24
02/07/202319,45
01/07/202318,68
30/06/202318,9
29/06/202317,97
28/06/202315,99
27/06/202316,62
26/06/202316,27
25/06/202316,97
24/06/202316,65
23/06/202317,15
22/06/202316,64
21/06/202317,26
20/06/202316,64
19/06/202316,07
18/06/202315,44
17/06/202315,65
16/06/202315,31
15/06/202314,76
14/06/202314,49
13/06/202315,02
12/06/202315,2
11/06/202315,56
10/06/202315,66
09/06/202317,38
08/06/202318,91
07/06/202318,63
06/06/202320,4
05/06/202320,08
04/06/202321,82
03/06/202321,16
02/06/202321,26
01/06/202320,5
31/05/202320,82
30/05/202321,25
29/05/202320,59
28/05/202320,8
27/05/202320,43
26/05/202319,37
25/05/202319,26
24/05/202319,22
23/05/202320,04
22/05/202319,54
21/05/202319,61
20/05/202320,29
19/05/202320,35
18/05/202320,35
17/05/202321,07
16/05/202320,68
15/05/202321,01
14/05/202320,95
13/05/202320,87
12/05/202320,91
11/05/202320,23
10/05/202320,95
09/05/202320,68
08/05/202320,66
07/05/202321,84
06/05/202321,97
05/05/202322,83
04/05/202321,73
03/05/202322,22
02/05/202322,26
01/05/202321,99
30/04/202322,83
29/04/202323,18
28/04/202323,37
27/04/202322,34
26/04/202321,28
25/04/202321,93
24/04/202321,39
23/04/202321,48
22/04/202321,82
21/04/202321,28
20/04/202322,18
19/04/202322,71
18/04/202324,85
17/04/202324,56
16/04/202325,36
15/04/202324,08
14/04/202324,77
13/04/202324,43
12/04/202323,99
11/04/202323,02
10/04/202320,88
09/04/202320,3
08/04/202320,04
07/04/202320,47
06/04/202320,61
05/04/202320,97
04/04/202320,92
03/04/202320,44
02/04/202320,54
01/04/202320,98
31/03/202321,17
30/03/202320,55
29/03/202321,11
28/03/202320,47
27/03/202319,92
26/03/202320,98
25/03/202320,45
24/03/202320,68
23/03/202322,22
22/03/202321,48
21/03/202322,62
20/03/202322,18
19/03/202321,9
18/03/202321,2
17/03/202321,63
16/03/202319,73
15/03/202319,29
14/03/202320,93
13/03/202320,43
12/03/202320,31
11/03/202318,23
10/03/202318,24
09/03/202317,31
08/03/202318,42
07/03/202320,24
06/03/202320,64
05/03/202320,98
04/03/202320,97
03/03/202321,4
02/03/202321,98
01/03/202322,51
28/02/202321,92
27/02/202322,69
26/02/202323,26
25/02/202322,52
24/02/202323,05
23/02/202323,9
22/02/202324,18
21/02/202324,95
20/02/202326,18
19/02/202324,84
18/02/202323,48
17/02/202323,17
16/02/202322,29
15/02/202323,88
14/02/202321,82
13/02/202320,79
12/02/202321,49
11/02/202320,83
10/02/202320,13
09/02/202320,45
08/02/202323,19
07/02/202323,86
06/02/202322,71
05/02/202323,49
04/02/202324,32
03/02/202324,68
02/02/202324,27
01/02/202324,99
31/01/202323,95
30/01/202323,95
29/01/202326,13
28/01/202323,98
27/01/202324,41
26/01/202324,35
25/01/202324,57
24/01/202322,8
23/01/202324,36
22/01/202324,23
21/01/202324,63
20/01/202325,55
19/01/202321,43
18/01/202320,85
17/01/202322,88
16/01/202323,58
15/01/202322,87
14/01/202324,25
13/01/202318,29
12/01/202316,62
11/01/202316,36
10/01/202316,2
09/01/202316,3
08/01/202314,32
07/01/202313,09
06/01/202313,53
05/01/202313,42
04/01/202313,44
03/01/202313,34
02/01/202311,27
01/01/20239,98
31/12/20229,96
30/12/20229,88
29/12/20229,65
28/12/20229,76
27/12/202211,09
26/12/202211,31
25/12/202211,39
24/12/202211,44
23/12/202211,79
22/12/202211,79
21/12/202212,13
20/12/202212,28
19/12/202211,93
18/12/202212,41
17/12/202212,5
16/12/202212,27
15/12/202214,02
14/12/202214,14
13/12/202213,83
12/12/202213,32
11/12/202213,43
10/12/202213,58
09/12/202213,58
08/12/202213,69
07/12/202213,52
06/12/202214,29
05/12/202213,83
04/12/202213,72
03/12/202213,3
02/12/202213,72
01/12/202213,48
30/11/202214,12
29/11/202213,37
28/11/202213,4
27/11/202214,12
26/11/202214,16
25/11/202214,06
24/11/202214,58
23/11/202214,35
22/11/202212,44
21/11/202211,85
20/11/202212,25
19/11/202212,85
18/11/202213,25
17/11/202213,64
16/11/202214,29
15/11/202214,3
14/11/202214
13/11/202213,16
12/11/202214,54
11/11/202216,33
10/11/202217,68
09/11/202213,94
08/11/202224,15
07/11/202229,6
06/11/202232,68
05/11/202236,77
04/11/202233,78
03/11/202230,84
02/11/202230,79
01/11/202232,25
31/10/202232,61
30/10/202232,97
29/10/202232,86
28/10/202232,11
27/10/202230,63
26/10/202231,28
25/10/202230,94
24/10/202228,31
23/10/202229,27
22/10/202228,01
21/10/202228,11
20/10/202228,09
19/10/202228,9
18/10/202230,16
17/10/202231,22
16/10/202230,17
15/10/202229,58
14/10/202230,01
13/10/202230,54
12/10/202231,17
11/10/202230,78
10/10/202231,97
09/10/202232,91
08/10/202232,58
07/10/202233
06/10/202233,34
05/10/202234,07
04/10/202234,12
03/10/202232,97
02/10/202232,06
01/10/202232,47
30/09/202233,21
29/09/202233,95
28/09/202233,24
27/09/202232,75
26/09/202233,88
25/09/202232,34
24/09/202233,46
23/09/202233,68
22/09/202232,41
21/09/202230,83
20/09/202231,43
19/09/202232,69
18/09/202231,06
17/09/202233,75
16/09/202232,21
15/09/202233,05
14/09/202234,09
13/09/202233,43
12/09/202237,42
11/09/202234,97
10/09/202235,13
09/09/202234,74
08/09/202233,61
07/09/202232,71
06/09/202230,89
05/09/202232,19
04/09/202232,11
03/09/202231,11
02/09/202231,23
01/09/202231,59
31/08/202231,47
30/08/202231,41
29/08/202232,47
28/08/202230,39
27/08/202231,54
26/08/202231,73
25/08/202235,32
24/08/202234,96
23/08/202235,65
22/08/202235,47
21/08/202236,53
20/08/202235,27
19/08/202235,89
18/08/202239,55
17/08/202240,4
16/08/202243,16
15/08/202243,82
14/08/202244,92
13/08/202246,49
12/08/202245,33
11/08/202242,82
10/08/202242,37
09/08/202240,37
08/08/202242,17
07/08/202240,61
06/08/202240,06
05/08/202240,56
04/08/202238,83
03/08/202238,54
02/08/202239,75
01/08/202241,79
31/07/202242,4
30/07/202243,76
29/07/202241,93
28/07/202242,85
27/07/202240,31
26/07/202236,19
25/07/202236,71
24/07/202241,01
23/07/202240,04
22/07/202240,62
21/07/202243,19
20/07/202242,09
19/07/202244,9
18/07/202243,75
17/07/202238,64
16/07/202239,57
15/07/202237,42
14/07/202237,11
13/07/202234,91
12/07/202232,76
11/07/202233,46
10/07/202236,7
09/07/202238,07
08/07/202238,29
07/07/202238,52
06/07/202237,07
05/07/202235,4
04/07/202236,79
03/07/202233,39
02/07/202233,36
01/07/202232,8
30/06/202233,59
29/06/202233,87
28/06/202235,33
27/06/202238,45
26/06/202239,41
25/06/202242,33
24/06/202242,21
23/06/202238,18
22/06/202234,12
21/06/202236,12
20/06/202235,42
19/06/202234,24
18/06/202231,81
17/06/202230,74
16/06/202229,99
15/06/202234,49
14/06/202229,71
13/06/202228,19
12/06/202230,74
11/06/202233,82
10/06/202237,09
09/06/202239,97
08/06/202238,84
07/06/202239,44
06/06/202242,43
05/06/202238,48
04/06/202238,93
03/06/202238,26
02/06/202240,89
01/06/202240,27
31/05/202245,77
30/05/202247,18
29/05/202244,91
28/05/202244,34
27/05/202240,98
26/05/202243,49
25/05/202247,98
24/05/202249,65
23/05/202249,06
22/05/202252,76
21/05/202250,32
20/05/202249,54
19/05/202252,21
18/05/202249,76
17/05/202257,13
16/05/202253,65
15/05/202258,81
14/05/202252,42
13/05/202248,59
12/05/202244,68
11/05/202250,21
10/05/202266,77
09/05/202263,27
08/05/202275,22
07/05/202278,98
06/05/202281,76
05/05/202284,6
04/05/202292,77
03/05/202285,84
02/05/202287,58
01/05/202289,67
30/04/202285,1
29/04/202294,01
28/04/202298,19
27/04/202298,38
26/04/202295,78
25/04/2022101,25
24/04/202299,24
23/04/2022100,74
22/04/2022100,61
21/04/2022101,78
20/04/2022105,5
19/04/2022108,58
18/04/2022102,16
17/04/2022100,41
16/04/2022102,26
15/04/2022101,31
14/04/2022100,71
13/04/2022105
12/04/2022103,31
11/04/202299,34
10/04/2022111,74
09/04/2022112,97
08/04/2022109,8
07/04/2022118,8
06/04/2022112,88
05/04/2022126,86
04/04/2022132,41
03/04/2022136,78
02/04/2022132,2
01/04/2022134,43
31/03/2022122,66
30/03/2022120,7
29/03/2022111,71
28/03/2022106,47
27/03/2022107,08
26/03/2022101,76
25/03/202298,66
24/03/2022102,22
23/03/202295,1
22/03/202290,51
21/03/202288,76
20/03/202288,61
19/03/202292,42
18/03/202289,82
17/03/202287,88
16/03/202287,9
15/03/202282,96
14/03/202281,17
13/03/202278,94
12/03/202281,55
11/03/202280,74
10/03/202282,94
09/03/202288,2
08/03/202282,25
07/03/202282,13
06/03/202284,54
05/03/202289,65
04/03/202288,25
03/03/202295,54
02/03/2022100,65
01/03/202298,65
28/02/202299,52
27/02/202285,52
26/02/202290,14
25/02/202292,6
24/02/202289,19
23/02/202284,9
22/02/202286,47
21/02/202283,12
20/02/202290,9
19/02/202291,5
18/02/202290,07
17/02/202293,41
16/02/2022101,93
15/02/2022104,87
14/02/202296,43
13/02/202293,24
12/02/202295,92
11/02/202296,38
10/02/2022106,2
09/02/2022114,02
08/02/2022113,6
07/02/2022117,36
06/02/2022115,3
05/02/2022113,89
04/02/2022112,17
03/02/2022101,46
02/02/2022101,84
01/02/2022109,98
31/01/202299,74
30/01/202293,3
29/01/202296,22
28/01/202291,31
27/01/202289,63
26/01/202292,24
25/01/202294,72
24/01/202291,65
23/01/202299,58
22/01/202294,18
21/01/2022111,97
20/01/2022127,21
19/01/2022135,79
18/01/2022141,59
17/01/2022139,93
16/01/2022147,86
15/01/2022147,8
14/01/2022146,16
13/01/2022146,01
12/01/2022151,7
11/01/2022140,18
10/01/2022135,95
09/01/2022140,84
08/01/2022142,51
07/01/2022136,4
06/01/2022150,43
05/01/2022155,1
04/01/2022167,94
03/01/2022170,3
02/01/2022176,38
01/01/2022178,52
31/12/2021170,3
30/12/2021172,75
29/12/2021170,66
28/12/2021177,43
27/12/2021195,43
26/12/2021198
25/12/2021193,12
24/12/2021190,27
23/12/2021190,04
22/12/2021178,6
21/12/2021180,09
20/12/2021173,67
19/12/2021180,1
18/12/2021182,84
17/12/2021175,5
16/12/2021176,95
15/12/2021178,34
14/12/2021153,34
13/12/2021155,21
12/12/2021173,43
11/12/2021171,95
10/12/2021167,95
09/12/2021181,18
08/12/2021194,62
07/12/2021190,6
06/12/2021194,2
05/12/2021196,17
04/12/2021201,12
03/12/2021211,22
02/12/2021233,99
01/12/2021229,8
30/11/2021208,67
29/11/2021204,32
28/11/2021200,68
27/11/2021193,1
26/11/2021191,51
25/11/2021206,25
24/11/2021214,92
23/11/2021221,84
22/11/2021215,74
21/11/2021231,28
20/11/2021218,02
19/11/2021215,28
18/11/2021195,49
17/11/2021218,72
16/11/2021219,24
15/11/2021237,55
14/11/2021238,43
13/11/2021241,83
12/11/2021228,5
11/11/2021234,24
10/11/2021233,78
09/11/2021239,21
08/11/2021248,47
07/11/2021249,82
06/11/2021258,93
05/11/2021236,47
04/11/2021247,39
03/11/2021242,9
02/11/2021220,24
01/11/2021203,55
31/10/2021202,42
30/10/2021195,42
29/10/2021200,18
28/10/2021194,86
27/10/2021183,77
26/10/2021199,81
25/10/2021210,1
24/10/2021202,36
23/10/2021197,7
22/10/2021196,43
21/10/2021190,32
20/10/2021175,95
19/10/2021156,02
18/10/2021157,23
17/10/2021159,74
16/10/2021157,54
15/10/2021162,6
14/10/2021149,76
13/10/2021148,18
12/10/2021152,74
11/10/2021144,86
10/10/2021148,05
09/10/2021156,83
08/10/2021158,95
07/10/2021154,28
06/10/2021154,11
05/10/2021164,12
04/10/2021166,73
03/10/2021172,59
02/10/2021169,09
01/10/2021161,68
30/09/2021141,07
29/09/2021135,35
28/09/2021131,54
27/09/2021136,73
26/09/2021135,7
25/09/2021136,18
24/09/2021139,4
23/09/2021149,75
22/09/2021147,92
21/09/2021123,95
20/09/2021132,13
19/09/2021152,52
18/09/2021169,18
17/09/2021147,59
16/09/2021152,47
15/09/2021159,12
14/09/2021158,09
13/09/2021169,27
12/09/2021174,54
11/09/2021178,87
10/09/2021179,87
09/09/2021188,2
08/09/2021191,04
07/09/2021173,15
06/09/2021164,38
05/09/2021142,07
04/09/2021139,11
03/09/2021146,58
02/09/2021128,1
01/09/2021111,03
31/08/2021108,48
30/08/2021110,54
29/08/202194,47
28/08/202196,7
27/08/202188,09
26/08/202175,32
25/08/202171,95
24/08/202170,67
23/08/202175,71
22/08/202172,8
21/08/202173,76
20/08/202178,72
19/08/202172,76
18/08/202172,54
17/08/202164,21
16/08/202162,43
15/08/202153,75
14/08/202144,11
13/08/202144,89
12/08/202141,1
11/08/202141,74
10/08/202140,64
09/08/202138,77
08/08/202137,67
07/08/202139,4
06/08/202139,45
05/08/202137,36
04/08/202135,76
03/08/202134
02/08/202133,22
01/08/202134,25
31/07/202136,83
30/07/202132,39
29/07/202131,28
28/07/202127,82
27/07/202128,07
26/07/202128,31
25/07/202128,17
24/07/202128,7
23/07/202128,51
22/07/202127,7
21/07/202126,62
20/07/202123,49
19/07/202124,45
18/07/202126,75
17/07/202126,72
16/07/202126,37
15/07/202128,45
14/07/202131,28
13/07/202129,12
12/07/202130,85
11/07/202132,18
10/07/202131,79
09/07/202133,26
08/07/202133,2
07/07/202136,59
06/07/202134,27
05/07/202132,98
04/07/202134,31
03/07/202134,48
02/07/202134,02
01/07/202133,4
30/06/202135,56
29/06/202133,87
28/06/202132,93
27/06/202131,93
26/06/202129,71
25/06/202128,7
24/06/202131,18
23/06/202130,05
22/06/202126,77
21/06/202126,66
20/06/202135,32
19/06/202135,35
18/06/202136,65
17/06/202139,26
16/06/202139,7
15/06/202141,15
14/06/202138,71
13/06/202138,77
12/06/202136,44
11/06/202136,05
10/06/202141,1
09/06/202142,03