AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Bạc

USD · Nguồn: Yahoo Finance

Mới nhất
61.53
11/10/2026
Thay đổi
+0.48
+0.79% vs trước
Cao nhất
115.08
trong khung hiển thị
Thấp nhất
11.73
trong khung hiển thị
Tần suất
daily
SI=F

Chuỗi dữ liệu

NgàyGiá trị
11/10/202661.53
09/10/202661.05
08/10/202659.06
07/10/202659.9
06/10/202661.17
05/10/202660.87
04/10/202661.45
02/10/202659.98
01/10/202660.72
30/09/202660.1
29/09/202660.67
28/09/202661.22
27/09/202662.4
25/09/202664.25
24/09/202663.46
23/09/202664.38
22/09/202665.93
21/09/202665.82
20/09/202666.81
18/09/202666.56
17/09/202665.47
16/09/202664.29
15/09/202663.24
14/09/202663.51
13/09/202664.57
11/09/202664.55
10/09/202664.28
09/09/202667.94
08/09/202666.3
07/09/202667.78
06/09/202666.75
04/09/202666.05
03/09/202666.97
02/09/202664.72
01/09/202664.62
31/08/202666.22
30/08/202666.98
28/08/202667
27/08/202669.43
26/08/202667.99
25/08/202668.64
24/08/202668.54
23/08/202668.87
21/08/202669.47
20/08/202668.03
19/08/202665.73
18/08/202663.94
17/08/202666.12
16/08/202665.77
14/08/202664.99
13/08/202664.87
12/08/202665.56
11/08/202664.77
10/08/202665.11
09/08/202663.72
07/08/202663.33
06/08/202661.44
05/08/202662.1
04/08/202660.06
03/08/202657.67
02/08/202658.4
31/07/202657.59
30/07/202658.81
29/07/202657.86
28/07/202657.3
27/07/202658.47
26/07/202659.65
24/07/202658.66
23/07/202657.8
22/07/202660.02
21/07/202658.83
20/07/202656.8
19/07/202657.49
17/07/202656.04
16/07/202655.9
15/07/202657.11
14/07/202658.77
13/07/202657.63
12/07/202658.54
10/07/202659.81
09/07/202660.38
08/07/202658.16
07/07/202660.93
06/07/202661.92
05/07/202662.32
03/07/202662.81
02/07/202660.64
01/07/202660.08
30/06/202659.48
29/06/202658.17
28/06/202659.33
26/06/202659.22
25/06/202658.35
24/06/202658.05
23/06/202662.02
22/06/202665.53
19/06/202664.91
18/06/202666.25
17/06/202670.7
16/06/202669.9
15/06/202670.07
12/06/202667.86
11/06/202663.88
10/06/202664.6
09/06/202665.09
08/06/202668.43
05/06/202668.94
04/06/202673.78
03/06/202673.48
02/06/202675.31
01/06/202675.01
29/05/202675.62
28/05/202675.64
27/05/202674.6
26/05/202676.31
22/05/202675.89
21/05/202676.41
20/05/202675.85
19/05/202674.83
18/05/202677.07
15/05/202677.16
14/05/202684.91
13/05/202688.89
12/05/202685.13
11/05/202685.49
08/05/202680.39
07/05/202679.7
06/05/202676.81
05/05/202673.11
04/05/202673.07
01/05/202675.95
30/04/202673.53
29/04/202671.57
28/04/202673.21
27/04/202675
24/04/202676.38
23/04/202675.46
22/04/202677.89
21/04/202676.41
20/04/202679.95
17/04/202681.74
16/04/202678.61
15/04/202679.49
14/04/202679.39
13/04/202675.52
10/04/202676.32
09/04/202676.28
08/04/202675.22
07/04/202671.83
06/04/202672.66
02/04/202672.74
01/04/202675.87
31/03/202674.69
30/03/202670.32
27/03/202669.54
26/03/202667.67
25/03/202672.36
24/03/202669.27
23/03/202669.05
20/03/202669.36
19/03/202670.9
18/03/202677.24
17/03/202679.53
16/03/202680.26
13/03/202680.91
12/03/202684.67
11/03/202685.07
10/03/202689.08
09/03/202684.03
06/03/202683.82
05/03/202681.69
04/03/202682.63
03/03/202682.92
02/03/202688.28
27/02/202692.68
26/02/202687
25/02/202690.94
24/02/202687.46
23/02/202686.52
20/02/202682.28
19/02/202677.57
18/02/202677.51
17/02/202673.45
13/02/202677.85
12/02/202675.55
11/02/202683.75
10/02/202680.22
09/02/202682.07
06/02/202676.74
05/02/202676.53
04/02/202684.17
03/02/202683.04
02/02/202676.78
30/01/202678.29
29/01/2026114.04
28/01/2026113.11
27/01/2026105.52
26/01/2026115.08
23/01/2026100.93
22/01/202695.98
21/01/202692.21
20/01/202694.21
16/01/202688.09
15/01/202691.88
14/01/202690.87
13/01/202685.88
12/01/202684.61
09/01/202678.88
08/01/202674.72
07/01/202677.14
06/01/202680.53
05/01/202676.16
02/01/202670.56
31/12/202570.13
30/12/202577.37
29/12/202569.86
26/12/202576.49
24/12/202571.03
23/12/202570.49
22/12/202567.91
19/12/202566.85
18/12/202564.59
17/12/202566.24
16/12/202562.7
15/12/202562.94
12/12/202561.36
11/12/202563.93
10/12/202560.38
09/12/202560.17
08/12/202557.78
05/12/202558.42
04/12/202556.85
03/12/202557.92
02/12/202557.98
01/12/202558.42
28/11/202556.45
26/11/202552.92
25/11/202550.93
24/11/202550.29
21/11/202549.87
20/11/202550.25
19/11/202550.79
18/11/202550.45
17/11/202550.63
14/11/202550.59
13/11/202553.07
12/11/202553.33
11/11/202550.62
10/11/202550.18
07/11/202548.02
06/11/202547.79
05/11/202547.86
04/11/202547.13
03/11/202547.89
31/10/202547.99
30/10/202548.43
29/10/202547.72
28/10/202547.13
27/10/202546.56
24/10/202548.38
23/10/202548.48
22/10/202547.46
21/10/202547.45
20/10/202551.12
17/10/202549.86
16/10/202553.02
15/10/202551.07
14/10/202550.31
13/10/202550.13
10/10/202546.94
09/10/202546.85
08/10/202548.66
07/10/202547.18
06/10/202548.08
03/10/202547.6
02/10/202546
01/10/202547.29
30/09/202546.25
29/09/202546.61
26/09/202546.22
25/09/202544.7
24/09/202543.78
23/09/202544.19
22/09/202543.8
19/09/202542.54
18/09/202541.71
17/09/202541.72
16/09/202542.47
15/09/202542.52
12/09/202542.39
11/09/202541.7
10/09/202541.13
09/09/202540.88
08/09/202541.43
05/09/202541.07
04/09/202540.91
03/09/202541.54
02/09/202541.07
29/08/202540.2
28/08/202539.19
27/08/202538.69
26/08/202538.58
25/08/202538.68
22/08/202539
21/08/202538.03
20/08/202537.71
19/08/202537.26
18/08/202537.95
15/08/202537.89
14/08/202537.98
13/08/202538.5
12/08/202537.9
11/08/202537.66
08/08/202538.42
07/08/202538.16
06/08/202537.77
05/08/202537.69
04/08/202537.19
01/08/202536.79
31/07/202536.55
30/07/202537.57
29/07/202538.08
28/07/202538.03
25/07/202538.17
24/07/202539.02
23/07/202539.28
22/07/202539.32
21/07/202539.1
18/07/202538.22
17/07/202538.06
16/07/202537.85
15/07/202537.83
14/07/202538.46
11/07/202538.68
10/07/202537.04
09/07/202536.35
08/07/202536.47
07/07/202536.62
04/07/202536.78
03/07/202536.78
02/07/202536.43
01/07/202536.08
30/06/202535.85
27/06/202536.04
26/06/202536.59
25/06/202536.08
24/06/202535.7
23/06/202536.15
20/06/202535.98
18/06/202536.87
17/06/202537.09
16/06/202536.38
13/06/202536.28
12/06/202536.21
11/06/202536.17
10/06/202536.54
09/06/202536.69
06/06/202536.03
05/06/202535.69
04/06/202534.52
03/06/202534.5
02/06/202534.56
30/05/202532.89
29/05/202533.28
28/05/202533
27/05/202533.15
23/05/202533.44
22/05/202533.05
21/05/202533.46
20/05/202532.98
19/05/202532.31
16/05/202532.16
15/05/202532.48
14/05/202532.23
13/05/202532.87
12/05/202532.39
09/05/202532.68
08/05/202532.38
07/05/202532.53
06/05/202533.11
05/05/202532.21
02/05/202531.99
01/05/202532.19
30/04/202532.53
29/04/202533.28
28/04/202532.99
25/04/202532.99
24/04/202533.48
23/04/202533.52
22/04/202532.88
21/04/202532.5
17/04/202532.42
16/04/202532.93
15/04/202532.23
14/04/202532.09
11/04/202531.82
10/04/202530.67
09/04/202530.32
08/04/202529.59
07/04/202529.51
04/04/202529.12
03/04/202531.84
02/04/202534.5
01/04/202534.16
31/03/202534.46
28/03/202534.64
27/03/202534.9
26/03/202534.03
25/03/202534
24/03/202533.26
21/03/202533.29
20/03/202533.79
19/03/202533.97
18/03/202534.58
17/03/202534.07
14/03/202534.19
13/03/202534.05
12/03/202533.48
11/03/202532.89
10/03/202532.28
07/03/202532.55
06/03/202533.06
05/03/202532.86
04/03/202532.11
03/03/202532.03
28/02/202531.22
27/02/202531.8
26/02/202532.25
25/02/202531.8
24/02/202532.58
21/02/202532.98
20/02/202533.44
19/02/202532.99
18/02/202533.32
14/02/202532.8
13/02/202532.65
12/02/202532.69
11/02/202532.23
10/02/202532.39
07/02/202532.33
06/02/202532.52
05/02/202532.86
04/02/202532.89
03/02/202532.39
31/01/202532.13
30/01/202532.36
29/01/202531.24
28/01/202530.73
27/01/202530.25
24/01/202531.02
23/01/202530.67
22/01/202531.24
21/01/202531.31
17/01/202530.95
16/01/202531.52
15/01/202531.32
14/01/202530.13
13/01/202530.09
10/01/202531.09
09/01/202530.79
08/01/202530.45
07/01/202530.45
06/01/202530.34
03/01/202529.81
02/01/202529.62
31/12/202428.94
30/12/202429.11
27/12/202429.66
26/12/202430.05
24/12/202429.97
23/12/202429.89
20/12/202429.66
19/12/202429.09
18/12/202430.41
17/12/202430.57
16/12/202430.7
13/12/202430.66
12/12/202431.23
11/12/202432.56
10/12/202432.36
09/12/202432.22
06/12/202431.19
05/12/202431.13
04/12/202431.5
03/12/202431.08
02/12/202430.45
29/11/202430.68
27/11/202430.11
26/11/202430.39
25/11/202430.21
22/11/202431.31
21/11/202430.91
20/11/202430.96
19/11/202431.21
18/11/202431.16
15/11/202430.37
14/11/202430.51
13/11/202430.59
12/11/202430.69
11/11/202430.54
08/11/202431.36
07/11/202431.76
06/11/202431.22
05/11/202432.65
04/11/202432.48
01/11/202432.54
31/10/202432.65
30/10/202433.91
29/10/202434.27
28/10/202433.83
25/10/202433.6
24/10/202433.61
23/10/202433.64
22/10/202434.83
21/10/202433.87
18/10/202433.03
17/10/202431.57
16/10/202431.76
15/10/202431.53
14/10/202431.08
11/10/202431.52
10/10/202431
09/10/202430.42
08/10/202430.35
07/10/202431.75
04/10/202432.13
03/10/202432.19
02/10/202431.63
01/10/202431.44
30/09/202431.16
27/09/202431.52
26/09/202432.03
25/09/202431.7
24/09/202432.11
23/09/202430.77
20/09/202431.18
19/09/202431.09
18/09/202430.34
17/09/202430.62
16/09/202430.77
13/09/202430.7
12/09/202429.74
11/09/202428.56
10/09/202428.26
09/09/202428.29
06/09/202427.81
05/09/202428.72
04/09/202428.17
03/09/202427.95
30/08/202428.73
29/08/202429.56
28/08/202429.18
27/08/202429.95
26/08/202429.98
23/08/202429.79
22/08/202429.01
21/08/202429.48
20/08/202429.45
19/08/202429.24
16/08/202428.78
15/08/202428.34
14/08/202427.25
13/08/202427.69
12/08/202427.92
09/08/202427.49
08/08/202427.5
07/08/202426.83
06/08/202427.1
05/08/202427.08
02/08/202428.25
01/08/202428.33
31/07/202428.78
30/07/202428.36
29/07/202427.7
26/07/202427.86
25/07/202427.81
24/07/202429.12
23/07/202429.13
22/07/202429.12
19/07/202429.09
18/07/202430
17/07/202430.14
16/07/202431.19
15/07/202430.67
12/07/202430.89
11/07/202431.39
10/07/202430.73
09/07/202430.77
08/07/202430.62
05/07/202431.39
03/07/202430.55
02/07/202429.35
01/07/202429.3
28/06/202429.24
27/06/202428.92
26/06/202428.91
25/06/202428.84
24/06/202429.49
21/06/202429.57
20/06/202430.78
18/06/202429.5
17/06/202429.33
14/06/202429.4
13/06/202428.99
12/06/202430.18
11/06/202429.13
10/06/202429.77
07/06/202429.33
06/06/202431.25
05/06/202429.95
04/06/202429.49
03/06/202430.64
31/05/202430.3
30/05/202431.39
29/05/202432.2
28/05/202431.97
24/05/202430.33
23/05/202430.28
22/05/202431.3
21/05/202431.87
20/05/202432.21
17/05/202431.05
16/05/202429.67
15/05/202429.51
14/05/202428.49
13/05/202428.22
10/05/202428.27
09/05/202428.13
08/05/202427.36
07/05/202427.3
06/05/202427.37
03/05/202426.44
02/05/202426.58
01/05/202426.49
30/04/202426.39
29/04/202427.37
26/04/202427.24
25/04/202427.34
24/04/202427.32
23/04/202427.33
22/04/202427.21
19/04/202428.81
18/04/202428.33
17/04/202428.35
16/04/202428.32
15/04/202428.65
12/04/202428.25
11/04/202428.18
10/04/202427.96
09/04/202427.89
08/04/202427.71
05/04/202427.4
04/04/202427.14
03/04/202426.94
02/04/202425.8
01/04/202424.95
28/03/202424.8
27/03/202424.63
26/03/202424.48
25/03/202424.75
22/03/202424.69
21/03/202424.85
20/03/202424.93
19/03/202424.96
18/03/202425.09
15/03/202425.2
14/03/202424.87
13/03/202424.96
12/03/202424.19
11/03/202424.51
08/03/202424.34
07/03/202424.37
06/03/202424.27
05/03/202423.76
04/03/202423.78
01/03/202423.15
29/02/202422.67
28/02/202422.41
27/02/202422.52
26/02/202422.52
23/02/202422.97
22/02/202422.76
21/02/202422.85
20/02/202423.11
16/02/202423.44
15/02/202422.91
14/02/202422.33
13/02/202422.1
12/02/202422.71
09/02/202422.53
08/02/202422.57
07/02/202422.28
06/02/202422.39
05/02/202422.33
02/02/202422.7
01/02/202423.13
31/01/202423.05
30/01/202423.11
29/01/202423.14
26/01/202422.75
25/01/202422.81
24/01/202422.75
23/01/202422.33
22/01/202422.16
19/01/202422.57
18/01/202422.67
17/01/202422.52
16/01/202422.93
12/01/202423.16
11/01/202422.54
10/01/202422.88
09/01/202422.9
08/01/202423.12
05/01/202423.12
04/01/202422.99
03/01/202422.95
02/01/202423.73
29/12/202323.85
28/12/202324.13
27/12/202324.38
26/12/202324.14
22/12/202324.29
21/12/202324.31
20/12/202324.35
19/12/202324.04
18/12/202323.83
15/12/202323.87
14/12/202324.1
13/12/202322.64
12/12/202322.73
11/12/202322.77
08/12/202322.97
07/12/202323.73
06/12/202323.89
05/12/202324.2
04/12/202324.56
01/12/202325.5
30/11/202325.29
29/11/202325.07
28/11/202324.93
27/11/202324.67
24/11/202324.33
22/11/202323.67
21/11/202323.84
20/11/202323.58
17/11/202323.81
16/11/202323.89
15/11/202323.49
14/11/202323.08
13/11/202322.3
10/11/202322.22
09/11/202322.83
08/11/202322.65
07/11/202322.51
06/11/202323.15
03/11/202323.2
02/11/202322.75
01/11/202322.68
31/10/202322.84
30/10/202323.28
27/10/202322.77
26/10/202322.79
25/10/202322.88
24/10/202322.98
23/10/202323.07
20/10/202323.35
19/10/202322.89
18/10/202322.94
17/10/202322.86
16/10/202322.61
13/10/202322.73
12/10/202321.79
11/10/202321.96
10/10/202321.78
09/10/202321.74
06/10/202321.54
05/10/202320.85
04/10/202320.96
03/10/202321.18
02/10/202321.22
29/09/202322.24
28/09/202322.51
27/09/202322.48
26/09/202322.95
25/09/202323.15
22/09/202323.6
21/09/202323.44
20/09/202323.58
19/09/202323.19
18/09/202323.23
15/09/202323.13
14/09/202322.75
13/09/202322.91
12/09/202323.13
11/09/202323.1
08/09/202322.89
07/09/202322.95
06/09/202323.21
05/09/202323.56
01/09/202324.23
31/08/202324.47
30/08/202324.73
29/08/202324.78
28/08/202324.24
25/08/202324.22
24/08/202324.21
23/08/202324.36
22/08/202323.42
21/08/202323.3
18/08/202322.69
17/08/202322.67
16/08/202322.48
15/08/202322.59
14/08/202322.64
11/08/202322.67
10/08/202322.75
09/08/202322.65
08/08/202322.72
07/08/202323.14
04/08/202323.62
03/08/202323.59
02/08/202323.75
01/08/202324.21
31/07/202324.85
28/07/202324.37
27/07/202324.24
26/07/202324.83
25/07/202324.68
24/07/202324.44
21/07/202324.7
20/07/202324.81
19/07/202325.22
18/07/202325.08
17/07/202324.84
14/07/202325.01
13/07/202324.77
12/07/202324.12
11/07/202323.09
10/07/202323.15
07/07/202323.09
06/07/202322.69
05/07/202323.2
03/07/202322.9
30/06/202322.81
29/06/202322.59
28/06/202322.87
27/06/202322.94
26/06/202322.81
23/06/202322.33
22/06/202322.44
21/06/202322.77
20/06/202323.19
16/06/202324.08
15/06/202323.89
14/06/202324.04
13/06/202323.76
12/06/202323.99
09/06/202324.33
08/06/202324.26
07/06/202323.44
06/06/202323.57
05/06/202323.53
02/06/202323.64
01/06/202323.88
31/05/202323.47
30/05/202323.13
26/05/202323.24
25/05/202322.79
24/05/202323.11
23/05/202323.47
22/05/202323.72
19/05/202323.92
18/05/202323.5
17/05/202323.75
16/05/202323.74
15/05/202324.13
12/05/202323.99
11/05/202324.25
10/05/202325.46
09/05/202325.7
08/05/202325.64
05/05/202325.74
04/05/202326.03
03/05/202325.48
02/05/202325.4
01/05/202325.01
28/04/202325
27/04/202324.98
26/04/202324.87
25/04/202324.88
24/04/202325.31
21/04/202325.05
20/04/202325.37
19/04/202325.37
18/04/202325.25
17/04/202325.05
14/04/202325.42
13/04/202325.87
12/04/202325.4
11/04/202325.13
10/04/202324.85
06/04/202325.02
05/04/202324.96
04/04/202325.02
03/04/202323.94
31/03/202324.08
30/03/202323.9
29/03/202323.38
28/03/202323.32
27/03/202323.05
24/03/202323.25
23/03/202323.14
22/03/202322.67
21/03/202322.32
20/03/202322.53
17/03/202322.35
16/03/202321.59
15/03/202321.77
14/03/202321.93
13/03/202321.79
10/03/202320.38
09/03/202320.02
08/03/202320
07/03/202320.05
06/03/202320.98
03/03/202321.09
02/03/202320.77
01/03/202320.96
28/02/202320.96
27/02/202320.67
24/02/202320.81
23/02/202321.3
22/02/202321.66
21/02/202321.87
17/02/202321.69
16/02/202321.68
15/02/202321.55
14/02/202321.84
13/02/202321.82
10/02/202322.03
09/02/202322.1
08/02/202322.37
07/02/202322.12
06/02/202322.18
03/02/202322.33
02/02/202323.53
01/02/202323.52
31/01/202323.75
30/01/202323.65
27/01/202323.53
26/01/202323.93
25/01/202323.84
24/01/202323.65
23/01/202323.45
20/01/202323.83
19/01/202323.75
18/01/202323.53
17/01/202323.94
13/01/202324.23
12/01/202323.86
11/01/202323.33
10/01/202323.51
09/01/202323.71
06/01/202323.82
05/01/202323.26
04/01/202323.79
03/01/202324.06
30/12/202223.86
29/12/202224.08
28/12/202223.66
27/12/202224.04
23/12/202223.76
22/12/202223.48
21/12/202224.03
20/12/202224.09
19/12/202223.03
16/12/202223.15
15/12/202223.13
14/12/202223.95
13/12/202223.8
12/12/202223.22
09/12/202223.53
08/12/202223.06
07/12/202222.71
06/12/202222.12
05/12/202222.2
02/12/202223.04
01/12/202222.64
30/11/202221.55
29/11/202221.2
28/11/202220.91
25/11/202221.42
23/11/202221.36
22/11/202221.03
21/11/202220.85
18/11/202220.98
17/11/202220.95
16/11/202221.5
15/11/202221.5
14/11/202222.09
11/11/202221.65
10/11/202221.68
09/11/202221.3
08/11/202221.48
07/11/202220.9
04/11/202220.79
03/11/202219.44
02/11/202219.6
01/11/202219.67
31/10/202219.13
28/10/202219.15
27/10/202219.48
26/10/202219.48
25/10/202219.34
24/10/202219.17
21/10/202219.04
20/10/202218.67
19/10/202218.34
18/10/202218.57
17/10/202218.67
14/10/202218.01
13/10/202218.86
12/10/202218.88
11/10/202219.43
10/10/202219.56
07/10/202220.19
06/10/202220.59
05/10/202220.48
04/10/202221.04
03/10/202220.52
30/09/202218.96
29/09/202218.61
28/09/202218.8
27/09/202218.26
26/09/202218.41
23/09/202218.84
22/09/202219.55
21/09/202219.41
20/09/202219.1
19/09/202219.27
16/09/202219.3
15/09/202219.17
14/09/202219.47
13/09/202219.39
12/09/202219.75
09/09/202218.66
08/09/202218.33
07/09/202218.14
06/09/202217.8
02/09/202217.78
01/09/202217.55
31/08/202217.76
30/08/202218.16
29/08/202218.56
26/08/202218.74
25/08/202219.11
24/08/202218.9
23/08/202219.01
22/08/202218.87
19/08/202219.06
18/08/202219.45
17/08/202219.71
16/08/202220.07
15/08/202220.25
12/08/202220.68
11/08/202220.33
10/08/202220.72
09/08/202220.46
08/08/202220.59
05/08/202219.82
04/08/202220.1
03/08/202219.86
02/08/202220.1
01/08/202220.32
29/07/202220.16
28/07/202219.83
27/07/202218.55
26/07/202218.49
25/07/202218.29
22/07/202218.58
21/07/202218.69
20/07/202218.64
19/07/202218.67
18/07/202218.79
15/07/202218.55
14/07/202218.17
13/07/202219.14
12/07/202218.9
11/07/202219.07
08/07/202219.17
07/07/202219.12
06/07/202219.08
05/07/202219.05
01/07/202219.6
30/06/202220.28
29/06/202220.67
28/06/202220.8
27/06/202221.16
24/06/202221.12
23/06/202221.03
22/06/202221.41
21/06/202221.75
17/06/202221.57
16/06/202221.87
15/06/202221.4
14/06/202220.94
13/06/202221.24
10/06/202221.91
09/06/202221.8
08/06/202222.07
07/06/202222.16
06/06/202222.07
03/06/202221.89
02/06/202222.25
01/06/202221.88
31/05/202221.65
27/05/202222.06
26/05/202221.94
25/05/202221.86
24/05/202222.06
23/05/202221.72
20/05/202221.67
19/05/202221.9
18/05/202221.53
17/05/202221.74
16/05/202221.53
13/05/202220.98
12/05/202220.76
11/05/202221.55
10/05/202221.39
09/05/202221.78
06/05/202222.33
05/05/202222.4
04/05/202222.36
03/05/202222.62
02/05/202222.54
29/04/202223.04
28/04/202223.13
27/04/202223.46
26/04/202223.54
25/04/202223.67
22/04/202224.26
21/04/202224.62
20/04/202225.27
19/04/202225.39
18/04/202226.14
14/04/202225.69
13/04/202226.02
12/04/202225.73
11/04/202224.98
08/04/202224.82
07/04/202224.73
06/04/202224.45
05/04/202224.53
04/04/202224.58
01/04/202224.64
31/03/202225.12
30/03/202225.1
29/03/202224.72
28/03/202225.18
25/03/202225.59
24/03/202225.9
23/03/202225.17
22/03/202224.89
21/03/202225.28
18/03/202225.06
17/03/202225.58
16/03/202224.67
15/03/202225.12
14/03/202225.24
11/03/202226.11
10/03/202226.2
09/03/202225.76
08/03/202226.89
07/03/202225.71
04/03/202225.78
03/03/202225.2
02/03/202225.18
01/03/202225.53
28/02/202224.36
25/02/202224
24/02/202224.69
23/02/202224.56
22/02/202224.31
18/02/202223.99
17/02/202223.87
16/02/202223.6
15/02/202223.34
14/02/202223.84
11/02/202223.37
10/02/202223.52
09/02/202223.34
08/02/202223.19
07/02/202223.08
04/02/202222.48
03/02/202222.38
02/02/202222.71
01/02/202222.6
31/01/202222.4
28/01/202222.3
27/01/202222.67
26/01/202223.81
25/01/202223.9
24/01/202223.8
21/01/202224.31
20/01/202224.71
19/01/202224.23
18/01/202223.49
14/01/202222.91
13/01/202223.16
12/01/202223.2
11/01/202222.81
10/01/202222.45
07/01/202222.39
06/01/202222.17
05/01/202223.15
04/01/202223.04
03/01/202222.79
31/12/202123.33
30/12/202123.03
29/12/202122.85
28/12/202123.11
27/12/202122.98
23/12/202122.93
22/12/202122.79
21/12/202122.5
20/12/202122.27
17/12/202122.51
16/12/202122.45
15/12/202121.51
14/12/202121.89
13/12/202122.29
10/12/202122.16
09/12/202121.97
08/12/202122.39
07/12/202122.49
06/12/202122.23
03/12/202122.44
02/12/202122.28
01/12/202122.3
30/11/202122.76
29/11/202122.8
26/11/202123.11
24/11/202123.5
23/11/202123.43
22/11/202124.3
19/11/202124.78
18/11/202124.9
17/11/202125.17
16/11/202124.94
15/11/202125.11
12/11/202125.34
11/11/202125.3
10/11/202124.77
09/11/202124.31
08/11/202124.54
05/11/202124.15
04/11/202123.91
03/11/202123.23
02/11/202123.5
01/11/202124.06
29/10/202123.94
28/10/202124.12
27/10/202124.19
26/10/202124.09
25/10/202124.57
22/10/202124.43
21/10/202124.15
20/10/202124.42
19/10/202123.86
18/10/202123.24
15/10/202123.33
14/10/202123.46
13/10/202123.15
12/10/202122.49
11/10/202122.64
08/10/202122.68
07/10/202122.63
06/10/202122.51
05/10/202122.58
04/10/202122.62
01/10/202122.51
30/09/202122.02
29/09/202121.46
28/09/202122.43
27/09/202122.66
24/09/202122.39
23/09/202122.64
22/09/202122.87
21/09/202122.57
20/09/202122.16
17/09/202122.3
16/09/202122.75
15/09/202123.76
14/09/202123.84
13/09/202123.75
10/09/202123.85
09/09/202124.13
08/09/202124.01
07/09/202124.33
03/09/202124.76
02/09/202123.88
01/09/202124.18
31/08/202123.96
30/08/202123.96
27/08/202124.06
26/08/202123.55
25/08/202123.77
24/08/202123.89
23/08/202123.65
20/08/202123.1
19/08/202123.22
18/08/202123.41
17/08/202123.65
16/08/202123.78
13/08/202123.77
12/08/202123.1
11/08/202123.47
10/08/202123.38
09/08/202123.25
06/08/202124.31
05/08/202125.28
04/08/202125.45
03/08/202125.57
02/08/202125.56
30/07/202125.53
29/07/202125.76
28/07/202124.86
27/07/202124.63
26/07/202125.3
23/07/202125.22
22/07/202125.36
21/07/202125.24
20/07/202124.98
19/07/202125.13
16/07/202125.78
15/07/202126.38
14/07/202126.25
13/07/202126.11
12/07/202126.22
09/07/202126.21
08/07/202125.97
07/07/202126.11
06/07/202126.15
02/07/202126.48
01/07/202126.08
30/06/202126.17
29/06/202125.87
28/06/202126.22
25/06/202126.08
24/06/202126.05
23/06/202126.11
22/06/202125.85
21/06/202126.01
18/06/202125.96
17/06/202125.84
16/06/202127.8
15/06/202127.68
14/06/202128.02
11/06/202128.13
10/06/202128.01
09/06/202127.99
08/06/202127.72
07/06/202128
04/06/202127.88
03/06/202127.46
02/06/202128.19
01/06/202128.08
28/05/202127.99
27/05/202127.92
26/05/202127.85
25/05/202128.04
24/05/202127.89
21/05/202127.47
20/05/202128.05
19/05/202128.01
18/05/202128.31
17/05/202128.26
14/05/202127.35
13/05/202127.04
12/05/202127.23
11/05/202127.66
10/05/202127.48
07/05/202127.46
06/05/202127.46
05/05/202126.5
04/05/202126.54
03/05/202126.94
30/04/202125.85
29/04/202126.05
28/04/202126.08
27/04/202126.41
26/04/202126.21
23/04/202126.08
22/04/202126.17
21/04/202126.57
20/04/202125.83
19/04/202125.83
16/04/202126.1
15/04/202125.96
14/04/202125.51
13/04/202125.42
12/04/202124.85
09/04/202125.31
08/04/202125.57
07/04/202125.23
06/04/202125.21
05/04/202124.76
01/04/202124.93
31/03/202124.52
30/03/202124.12
29/03/202124.75
26/03/202125.09
25/03/202125.02
24/03/202125.2
23/03/202125.2
22/03/202125.74
19/03/202126.29
18/03/202126.32
17/03/202126.03
16/03/202125.97
15/03/202126.25
12/03/202125.88
11/03/202126.16
10/03/202126.1
09/03/202126.15
08/03/202125.24
05/03/202125.26
04/03/202125.43
03/03/202126.36
02/03/202126.85
01/03/202126.65
26/02/202126.4
25/02/202127.64
24/02/202127.86
23/02/202127.69
22/02/202128.08
19/02/202127.25
18/02/202127.08
17/02/202127.31
16/02/202127.32
12/02/202127.32
11/02/202127.04
10/02/202127.07
09/02/202127.4
08/02/202127.57
05/02/202127.01
04/02/202126.22
03/02/202126.88
02/02/202126.38
01/02/202129.4
29/01/202126.9
28/01/202125.91
27/01/202125.38
26/01/202125.53
25/01/202125.45
22/01/202125.52
21/01/202125.82
20/01/202125.73
19/01/202125.28
15/01/202124.83
14/01/202125.75
13/01/202125.52
12/01/202125.38
11/01/202125.24
08/01/202124.58
07/01/202127.2
06/01/202126.97
05/01/202127.57
04/01/202127.28
31/12/202026.33
30/12/202026.49
29/12/202026.14
28/12/202026.46
24/12/202025.81
23/12/202025.82
22/12/202025.43
21/12/202026.28
18/12/202025.95
17/12/202026.1
16/12/202024.99
15/12/202024.58
14/12/202023.99
11/12/202024.03
10/12/202024.03
09/12/202023.93
08/12/202024.68
07/12/202024.74
04/12/202024.2
03/12/202024.09
02/12/202024.02
01/12/202024.03
30/11/202022.53
27/11/202022.55
25/11/202023.36
24/11/202023.29
23/11/202023.62
20/11/202024.35
19/11/202024.03
18/11/202024.43
17/11/202024.64
16/11/202024.79
13/11/202024.76
12/11/202024.29
11/11/202024.25
10/11/202024.45
09/11/202023.68
06/11/202025.65
05/11/202025.17
04/11/202023.86
03/11/202024.31
02/11/202024.01
30/10/202023.62
29/10/202023.34
28/10/202023.32
27/10/202024.53
26/10/202024.38
23/10/202024.63
22/10/202024.67
21/10/202025.2
20/10/202024.94
19/10/202024.66
16/10/202024.37
15/10/202024.19
14/10/202024.36
13/10/202024.09
12/10/202025.23
09/10/202025.07
08/10/202023.84
07/10/202023.85
06/10/202023.87
05/10/202024.5
02/10/202023.97
01/10/202024.19
30/09/202023.43
29/09/202024.38
28/09/202023.53
25/09/202023.02
24/09/202023.12
23/09/202023.01
22/09/202024.44
21/09/202024.3
18/09/202027.03
17/09/202026.99
16/09/202027.35
15/09/202027.35
14/09/202027.23
11/09/202026.74
10/09/202027.16
09/09/202026.95
08/09/202026.86
04/09/202026.58
03/09/202026.74
02/09/202027.25
01/09/202028.49
31/08/202028.44
28/08/202027.61
27/08/202027.01
26/08/202027.43
25/08/202026.25
24/08/202026.59
21/08/202026.71
20/08/202027.12
19/08/202027.32
18/08/202028.05
17/08/202027.64
14/08/202026.07
13/08/202027.69
12/08/202025.95
11/08/202026.04
10/08/202029.25
07/08/202027.53
06/08/202028.39
05/08/202026.88
04/08/202026.01
03/08/202024.39
31/07/202024.19
30/07/202023.34
29/07/202024.29
28/07/202024.27
27/07/202024.48
24/07/202022.81
23/07/202022.94
22/07/202023.08
21/07/202021.5
20/07/202020.12
17/07/202019.68
16/07/202019.5
15/07/202019.68
14/07/202019.45
13/07/202019.71
10/07/202018.98
09/07/202018.88
08/07/202019.08
07/07/202018.63
06/07/202018.5
02/07/202018.24
01/07/202018.13
30/06/202018.54
29/06/202017.98
26/06/202018.02
25/06/202017.88
24/06/202017.66
23/06/202018.05
22/06/202017.89
19/06/202017.83
18/06/202017.49
17/06/202017.76
16/06/202017.63
15/06/202017.38
12/06/202017.46
11/06/202017.87
10/06/202017.78
09/06/202017.77
08/06/202017.87
05/06/202017.44
04/06/202018.02
03/06/202017.92
02/06/202018.21
01/06/202018.77
29/05/202018.44
28/05/202017.9
27/05/202017.69
26/05/202017.57
22/05/202017.66
21/05/202017.33
20/05/202018
19/05/202017.89
18/05/202017.46
15/05/202017.05
14/05/202016.14
13/05/202015.66
12/05/202015.69
11/05/202015.64
08/05/202015.74
07/05/202015.56
06/05/202014.99
05/05/202015.06
04/05/202014.72
01/05/202014.86
30/04/202014.9
29/04/202015.16
28/04/202015.16
27/04/202015.2
24/04/202015.25
23/04/202015.35
22/04/202015.28
21/04/202014.82
20/04/202015.56
17/04/202015.24
16/04/202015.56
15/04/202015.45
14/04/202016.07
13/04/202015.48
09/04/202015.99
08/04/202015.15
07/04/202015.42
06/04/202015.11
03/04/202014.44
02/04/202014.6
01/04/202013.93
31/03/202014.1
30/03/202014.07
27/03/202014.5
26/03/202014.64
25/03/202014.84
24/03/202014.23
23/03/202013.23
20/03/202012.35
19/03/202012.1
18/03/202011.73
17/03/202012.47
16/03/202012.77
13/03/202014.46
12/03/202015.96
11/03/202016.73
10/03/202016.91
09/03/202017
06/03/202017.21
05/03/202017.34
04/03/202017.19
03/03/202017.13
02/03/202016.68
28/02/202016.39
27/02/202017.66
26/02/202017.83
25/02/202018.18
24/02/202018.87
21/02/202018.52
20/02/202018.31
19/02/202018.29
18/02/202018.13
14/02/202017.72
13/02/202017.6
12/02/202017.48
11/02/202017.57
10/02/202017.76
07/02/202017.67
06/02/202017.79
05/02/202017.57
04/02/202017.53
03/02/202017.64
31/01/202017.97
30/01/202017.95
29/01/202017.43
28/01/202017.4
27/01/202018
24/01/202018.06
23/01/202017.77
22/01/202017.77
21/01/202017.75
17/01/202018.01
16/01/202017.88
15/01/202017.92
14/01/202017.67
13/01/202017.93
10/01/202018.03
09/01/202017.86
08/01/202018.09
07/01/202018.32
06/01/202018.1
03/01/202018.07
02/01/202017.97
31/12/201917.83
30/12/201917.91
27/12/201917.85
26/12/201917.89
24/12/201917.76
23/12/201917.4
20/12/201917.13
19/12/201917.06
18/12/201916.95
17/12/201916.98
16/12/201917.02
13/12/201916.91
12/12/201916.84
11/12/201916.74
10/12/201916.6
09/12/201916.53
06/12/201916.48
05/12/201916.94
04/12/201916.8
03/12/201917.13
02/12/201916.84
29/11/201916.97
27/11/201916.91
26/11/201917.03
25/11/201916.87
22/11/201916.99
21/11/201917.05
20/11/201917.1
19/11/201917.1
18/11/201916.99
15/11/201916.93
14/11/201917.01
13/11/201916.9
12/11/201916.68
11/11/201916.76
08/11/201916.78
07/11/201916.97
06/11/201917.56
05/11/201917.52
04/11/201918.01
01/11/201918
31/10/201918.01
30/10/201917.82
29/10/201917.77
28/10/201917.82
25/10/201917.86
24/10/201917.74
23/10/201917.52
22/10/201917.44
21/10/201917.53
18/10/201917.5
17/10/201917.54
16/10/201917.35
15/10/201917.31
14/10/201917.63
11/10/201917.46
10/10/201917.52
09/10/201917.73
08/10/201917.62
07/10/201917.46
04/10/201917.54
03/10/201917.58
02/10/201917.59
01/10/201917.2
30/09/201916.9
27/09/201917.55
26/09/201917.8
25/09/201917.96
24/09/201918.52
23/09/201918.6
20/09/201917.74
19/09/201917.77
18/09/201917.8
17/09/201918.02
16/09/201917.9
13/09/201917.44
12/09/201918.04
11/09/201918.03
10/09/201918.04
09/09/201918.02
06/09/201917.97
05/09/201918.66
04/09/201919.39
03/09/201919.08
30/08/201918.18
29/08/201918.17
28/08/201918.3
27/08/201918.14
26/08/201917.62
23/08/201917.4
22/08/201917.01
21/08/201917.13
20/08/201917.12
19/08/201916.91
16/08/201917.1
15/08/201917.19
14/08/201917.25
13/08/201916.96
12/08/201917.04
09/08/201916.9
08/08/201916.9
07/08/201917.16
06/08/201916.41
05/08/201916.34
02/08/201916.22
01/08/201916.12
31/07/201916.35
30/07/201916.5
29/07/201916.37
26/07/201916.33
25/07/201916.34
24/07/201916.55
23/07/201916.41
22/07/201916.34
19/07/201916.12
18/07/201916.12
17/07/201915.89
16/07/201915.6
15/07/201915.29
12/07/201915.16
11/07/201915.07
10/07/201915.15
09/07/201915.07
08/07/201914.97
05/07/201914.92
03/07/201915.25
02/07/201915.15
01/07/201915.11
28/06/201915.25
27/06/201915.2
26/06/201915.28
25/06/201915.29
24/06/201915.37
21/06/201915.27
20/06/201915.47
19/06/201914.94
18/06/201914.98
17/06/201914.81
14/06/201914.78
13/06/201914.87
12/06/201914.72
11/06/201914.71
10/06/201914.6
07/06/201914.99
06/06/201914.87
05/06/201914.75
04/06/201914.73
03/06/201914.7
31/05/201914.53
30/05/201914.46
29/05/201914.37
28/05/201914.28
24/05/201914.52
23/05/201914.58
22/05/201914.41
21/05/201914.37
20/05/201914.41
17/05/201914.35
16/05/201914.48
15/05/201914.75
14/05/201914.75
13/05/201914.71
10/05/201914.73
09/05/201914.71
08/05/201914.79
07/05/201914.86
06/05/201914.86
03/05/201914.91
02/05/201914.54
01/05/201914.65
30/04/201914.9
29/04/201914.84
26/04/201915
25/04/201914.86
24/04/201914.9
23/04/201914.77
22/04/201914.96
18/04/201914.94
17/04/201914.92
16/04/201914.89
15/04/201914.95
12/04/201914.92
11/04/201914.82
10/04/201915.2
09/04/201915.17
08/04/201915.17
05/04/201915.04
04/04/201915.04
03/04/201915.06
02/04/201915.02
01/04/201915.05
29/03/201915.06
28/03/201914.92
27/03/201915.24
26/03/201915.37
25/03/201915.51
22/03/201915.35
21/03/201915.37
20/03/201915.24
19/03/201915.3
18/03/201915.25
15/03/201915.25
14/03/201915.1
13/03/201915.38
12/03/201915.34
11/03/201915.2
08/03/201915.27
07/03/201914.96
06/03/201915
05/03/201915.02
04/03/201915.02
01/03/201915.17
28/02/201915.54
27/02/201915.67
26/02/201915.83
25/02/201915.82
22/02/201915.91
21/02/201915.79
20/02/201916.16
19/02/201915.95
15/02/201915.72
14/02/201915.5
13/02/201915.62
12/02/201915.66
11/02/201915.66
08/02/201915.77
07/02/201915.68
06/02/201915.66
05/02/201915.79
04/02/201915.84
01/02/201915.88
31/01/201916.02
30/01/201915.88
29/01/201915.79
28/01/201915.71
25/01/201915.64
24/01/201915.24
23/01/201915.32
22/01/201915.26
18/01/201915.33
17/01/201915.47
16/01/201915.56
15/01/201915.55
14/01/201915.61
11/01/201915.58
10/01/201915.56
09/01/201915.65
08/01/201915.63
07/01/201915.67
04/01/201915.69
03/01/201915.71
02/01/201915.54
31/12/201815.43
28/12/201815.33
27/12/201815.19
26/12/201815
24/12/201814.7
21/12/201814.58
20/12/201814.75
19/12/201814.7
18/12/201814.59
17/12/201814.64
14/12/201814.51
13/12/201814.73
12/12/201814.73
11/12/201814.5
10/12/201814.48
07/12/201814.57
06/12/201814.39
04/12/201814.52
03/12/201814.38
30/11/201814.09
29/11/201814.27
28/11/201814.3
27/11/201814.06
26/11/201814.18
23/11/201814.22
21/11/201814.48
20/11/201814.25
19/11/201814.38
16/11/201814.36
15/11/201814.24
14/11/201814.06
13/11/201813.95
12/11/201813.97
09/11/201814.1
08/11/201814.39
07/11/201814.53
06/11/201814.46
05/11/201814.6
02/11/201814.71
01/11/201814.73
31/10/201814.23
30/10/201814.4
29/10/201814.38
26/10/201814.64
25/10/201814.56
24/10/201814.61
23/10/201814.73
22/10/201814.52
19/10/201814.58
18/10/201814.53
17/10/201814.59
16/10/201814.63
15/10/201814.66
12/10/201814.56
11/10/201814.53
10/10/201814.26
09/10/201814.33
08/10/201814.26
05/10/201814.57
04/10/201814.51
03/10/201814.59
02/10/201814.61
01/10/201814.42
28/09/201814.62
27/09/201814.2
26/09/201814.31
25/09/201814.4
24/09/201814.25
21/09/201814.27
20/09/201814.22
19/09/201814.19
18/09/201814.08
17/09/201814.12
14/09/201814.04
13/09/201814.14
12/09/201814.19
11/09/201814.05
10/09/201814.08
07/09/201814.07
06/09/201814.07
05/09/201814.12
04/09/201814.06
31/08/201814.44
30/08/201814.48
29/08/201814.69
28/08/201814.77
27/08/201814.84
24/08/201814.78
23/08/201814.53
22/08/201814.73
21/08/201814.75
20/08/201814.65
17/08/201814.62
16/08/201814.7
15/08/201814.42
14/08/201815.02
13/08/201814.95
10/08/201815.27
09/08/201815.42
08/08/201815.38
07/08/201815.32
06/08/201815.29
03/08/201815.41
02/08/201815.33
01/08/201815.39
31/07/201815.5
30/07/201815.48
27/07/201815.44
26/07/201815.44
25/07/201815.53
24/07/201815.46
23/07/201815.37
20/07/201815.49
19/07/201815.34
18/07/201815.5
17/07/201815.55
16/07/201815.73
13/07/201815.74
12/07/201815.9
11/07/201815.73
10/07/201816
09/07/201816.05
06/07/201815.98
05/07/201816.01
03/07/201815.95
02/07/201815.74
29/06/201816.1
28/06/201815.95
27/06/201816.14
26/06/201816.24
25/06/201816.31
22/06/201816.44
21/06/201816.31
20/06/201816.29
19/06/201816.3
18/06/201816.41
15/06/201816.45
14/06/201817.23
13/06/201816.95
12/06/201816.85
11/06/201816.91
08/06/201816.69
07/06/201816.77
06/06/201816.64
05/06/201816.49
04/06/201816.38
01/06/201816.39
31/05/201816.4
30/05/201816.48
29/05/201816.31
25/05/201816.48
24/05/201816.62
23/05/201816.34
22/05/201816.51
21/05/201816.45
18/05/201816.39
17/05/201816.41
16/05/201816.3
15/05/201816.19
14/05/201816.57
11/05/201816.68
10/05/201816.68
09/05/201816.46
08/05/201816.39
07/05/201816.41
04/05/201816.43
03/05/201816.36
02/05/201816.29
01/05/201816.04
30/04/201816.31
27/04/201816.41
26/04/201816.49
25/04/201816.49
24/04/201816.69
23/04/201816.57
20/04/201817.15
19/04/201817.22
18/04/201817.23
17/04/201816.77
16/04/201816.66
13/04/201816.63
12/04/201816.44
11/04/201816.74
10/04/201816.57
09/04/201816.5
06/04/201816.33
05/04/201816.32
04/04/201816.21
03/04/201816.35
02/04/201816.63
29/03/201816.22
28/03/201816.2
27/03/201816.49
26/03/201816.63
23/03/201816.53
22/03/201816.33
21/03/201816.36
20/03/201816.13
19/03/201816.25
16/03/201816.2
15/03/201816.35
14/03/201816.47
13/03/201816.56
12/03/201816.47
09/03/201816.55
08/03/201816.44
07/03/201816.43
06/03/201816.72
05/03/201816.34
02/03/201816.39
01/03/201816.2
28/02/201816.32
27/02/201816.35
26/02/201816.54
23/02/201816.48
22/02/201816.58
21/02/201816.6
20/02/201816.42
16/02/201816.69
15/02/201816.78
14/02/201816.86
13/02/201816.51
12/02/201816.55
09/02/201816.12
08/02/201816.31
07/02/201816.21
06/02/201816.55
05/02/201816.64
02/02/201816.68
01/02/201817.12
31/01/201817.2
30/01/201817.01
26/01/201817.38
25/01/201817.55
24/01/201817.42
23/01/201816.85
22/01/201816.93
19/01/201816.98
18/01/201816.89
17/01/201817.1
16/01/201817.12
12/01/201817.07
11/01/201816.89
10/01/201816.96
09/01/201816.94
08/01/201817.06
05/01/201817.2
04/01/201817.19
03/01/201817.18
02/01/201817.12
29/12/201717.06
28/12/201716.83
27/12/201716.62
26/12/201716.52
22/12/201716.36
21/12/201716.15
20/12/201716.19
19/12/201716.07
18/12/201716.12
15/12/201715.98
14/12/201715.85
13/12/201715.78
12/12/201715.58
11/12/201715.7
08/12/201715.74
07/12/201715.72
06/12/201715.87
05/12/201715.97
04/12/201716.28
01/12/201716.3
30/11/201716.38
29/11/201716.46
28/11/201716.81
27/11/201717.01
24/11/201716.98
22/11/201717.1
21/11/201716.95
20/11/201716.83
17/11/201717.36
16/11/201717.06
15/11/201716.95
14/11/201717.05
13/11/201717.02
10/11/201716.84
09/11/201716.94
08/11/201717.11
07/11/201716.91
06/11/201717.19
03/11/201716.79
02/11/201717.09
01/11/201717.13
31/10/201716.65
30/10/201716.8
27/10/201716.7
26/10/201716.76
25/10/201716.87
24/10/201716.91
23/10/201717.02
20/10/201717.02
19/10/201717.2
18/10/201716.94
17/10/201716.99
16/10/201717.32
13/10/201717.35
12/10/201717.21
11/10/201717.08
10/10/201717.16
09/10/201716.92
06/10/201716.73
05/10/201716.58
04/10/201716.56
03/10/201716.58
02/10/201716.58
29/09/201716.61
28/09/201716.77
27/09/201716.75
26/09/201716.8
25/09/201717.06
22/09/201716.9
21/09/201716.94
20/09/201717.25
19/09/201717.19
18/09/201717.07
15/09/201717.61
14/09/201717.7
13/09/201717.77
12/09/201717.8
11/09/201717.81
08/09/201718.03
07/09/201718.02
06/09/201717.82
05/09/201717.84
01/09/201717.72
31/08/201717.48
30/08/201717.4
29/08/201717.42
28/08/201717.43
25/08/201717.04
24/08/201716.95
23/08/201717.03
22/08/201716.96
21/08/201717
18/08/201716.98
17/08/201717.03
16/08/201716.92
15/08/201716.69
14/08/201717.09
11/08/201717.04
10/08/201717.04
09/08/201716.83
08/08/201716.36
07/08/201716.22
04/08/201716.22
03/08/201716.59
02/08/201716.7
01/08/201716.73
31/07/201716.75
28/07/201716.66
27/07/201716.53
26/07/201716.42
25/07/201716.5
24/07/201716.4
21/07/201716.41
20/07/201716.3
19/07/201716.25
18/07/201716.22
17/07/201716.05
14/07/201715.88
13/07/201715.64
12/07/201715.84
11/07/201715.7
10/07/201715.58
07/07/201715.37
06/07/201715.93
05/07/201715.84
03/07/201716.04
30/06/201716.57
29/06/201716.59
28/06/201716.72
27/06/201716.58
26/06/201716.56
23/06/201716.63
22/06/201716.49
21/06/201716.35
20/06/201716.4
19/06/201716.48
16/06/201716.64
15/06/201716.69
14/06/201717.11
13/06/201716.74
12/06/201716.91
09/06/201717.19
08/06/201717.38
07/06/201717.59
06/06/201717.68
05/06/201717.55
02/06/201717.49
01/06/201717.24
31/05/201717.37
30/05/201717.39
26/05/201717.28
25/05/201717.15
24/05/201717.08
23/05/201717.09
22/05/201717.14
19/05/201716.75
18/05/201716.62
17/05/201716.85
16/05/201716.69
15/05/201716.56
12/05/201716.35
11/05/201716.21
10/05/201716.15
09/05/201716.01
08/05/201716.2
05/05/201716.22
04/05/201716.24
03/05/201716.49
02/05/201716.77
01/05/201716.78
28/04/201717.19
27/04/201717.26
26/04/201717.35
25/04/201717.58
24/04/201717.85
21/04/201717.83
20/04/201717.99
19/04/201718.14
18/04/201718.25
17/04/201718.49
13/04/201718.49
12/04/201718.28
11/04/201718.23
10/04/201717.89
07/04/201718.13
06/04/201718.23
05/04/201718.17
04/04/201718.3
03/04/201718.19
31/03/201718.24
30/03/201718.18
29/03/201718.23
28/03/201718.23
27/03/201718.08
24/03/201717.72
23/03/201717.56
22/03/201717.55
21/03/201717.55
20/03/201717.4
17/03/201717.38
16/03/201717.3
15/03/201716.89
14/03/201716.89
13/03/201716.93
10/03/201716.88
09/03/201716.99
08/03/201717.26
07/03/201717.49
06/03/201717.73
03/03/201717.7
02/03/201717.7
01/03/201718.44
28/02/201718.42
27/02/201718.35
24/02/201718.33
23/02/201718.11
22/02/201717.94
21/02/201717.99
17/02/201718.02
16/02/201718.06
15/02/201717.95
14/02/201717.87
13/02/201717.8
10/02/201717.91
09/02/201717.72
08/02/201717.68
07/02/201717.73
06/02/201717.67
03/02/201717.45
02/02/201717.4
01/02/201717.42
31/01/201717.51
30/01/201717.12
27/01/201717.1
26/01/201716.81
25/01/201716.94
24/01/201717.15
23/01/201717.15
20/01/201717
19/01/201716.97
18/01/201717.24
17/01/201717.1
13/01/201716.72
12/01/201716.78
11/01/201716.78
10/01/201716.8
09/01/201716.63
06/01/201716.47
05/01/201716.58
04/01/201716.5
03/01/201716.36
30/12/201615.94
29/12/201616.16
28/12/201615.99
27/12/201615.93
23/12/201615.7
22/12/201615.81
21/12/201615.92
20/12/201616.05
19/12/201616.03
16/12/201616.15
15/12/201615.9
14/12/201617.15
13/12/201616.91
12/12/201617.12
09/12/201616.9
08/12/201617.02
07/12/201617.2
06/12/201616.74
05/12/201616.82
02/12/201616.75
01/12/201616.43
30/11/201616.41
29/11/201616.66
28/11/201616.58
25/11/201616.46
23/11/201616.38
22/11/201616.62
21/11/201616.51
18/11/201616.61
17/11/201616.76
16/11/201616.91
15/11/201617.03
14/11/201616.88
10/11/201618.72
09/11/201618.36
08/11/201618.33
07/11/201618.12
04/11/201618.34
03/11/201618.38
02/11/201618.66
01/11/201618.39
31/10/201617.76
28/10/201617.76
27/10/201617.6
26/10/201617.58
25/10/201617.74
24/10/201617.56
21/10/201617.45
20/10/201617.5
19/10/201617.62
18/10/201617.59
17/10/201617.43
14/10/201617.39
13/10/201617.41
12/10/201617.45
11/10/201617.46
07/10/201617.32
06/10/201617.29
05/10/201617.63
04/10/201617.71
03/10/201618.8
30/09/201619.14
29/09/201619.11
28/09/201619.04
27/09/201619.09
26/09/201619.52
23/09/201619.73
22/09/201620.02
21/09/201619.69
20/09/201619.19
19/09/201619.21
16/09/201618.78
15/09/201618.96
14/09/201618.98
13/09/201618.89
12/09/201618.92
09/09/201619.28
08/09/201619.59
07/09/201619.76
06/09/201620.05
02/09/201619.28
01/09/201618.86
31/08/201618.62
30/08/201618.58
29/08/201618.76
26/08/201618.65
25/08/201618.48
24/08/201618.55
23/08/201618.91
22/08/201618.84
19/08/201619.3
18/08/201619.72
17/08/201619.63
16/08/201619.85
15/08/201619.82
12/08/201619.67
11/08/201619.98
10/08/201620.13
09/08/201619.81
08/08/201619.77
05/08/201619.78
04/08/201620.41
03/08/201620.44
02/08/201620.67
01/08/201620.47
29/07/201620.31
28/07/201620.16
27/07/201619.97
26/07/201619.66
25/07/201619.61
22/07/201619.66
21/07/201619.78
20/07/201619.58
19/07/201619.98
18/07/201620.04
15/07/201620.13
14/07/201620.28
13/07/201620.37
12/07/201620.13
11/07/201620.26
08/07/201620.06
07/07/201619.8
06/07/201620.16
05/07/201619.87
01/07/201619.54
30/06/201618.58
29/06/201618.36
28/06/201617.84
27/06/201617.74
24/06/201617.78
23/06/201617.35
22/06/201617.31
21/06/201617.31
20/06/201617.5
17/06/201617.4
16/06/201617.59
15/06/201617.49
14/06/201617.41
13/06/201617.43
10/06/201617.32
09/06/201617.25
08/06/201616.97
07/06/201616.38
06/06/201616.43
03/06/201616.35
02/06/201616
01/06/201615.91
31/05/201615.97
27/05/201616.25
26/05/201616.34
25/05/201616.25
24/05/201616.24
23/05/201616.41
20/05/201616.52
19/05/201616.48
18/05/201617.12
17/05/201617.24
16/05/201617.14
13/05/201617.11
12/05/201617.09
11/05/201617.3
10/05/201617.08
09/05/201617.07
06/05/201617.51
05/05/201617.3
04/05/201617.28
03/05/201617.47
02/05/201617.66
29/04/201617.79
28/04/201617.55
27/04/201617.29
26/04/201617.11
25/04/201617
22/04/201616.9
21/04/201617.09
20/04/201617.13
19/04/201616.97
18/04/201616.25
15/04/201616.31
14/04/201616.17
13/04/201616.32
12/04/201616.22
11/04/201615.97
08/04/201615.38
07/04/201615.16
06/04/201615.05
05/04/201615.11
04/04/201614.94
01/04/201615.04
31/03/201615.46
30/03/201615.21
29/03/201615.24
28/03/201615.19
24/03/201615.19
23/03/201615.26
22/03/201615.88
21/03/201615.84
18/03/201615.81
17/03/201616.02
16/03/201615.21
15/03/201615.26
14/03/201615.52
11/03/201615.61
10/03/201615.55
09/03/201615.35
08/03/201615.38
07/03/201615.62
04/03/201615.68
03/03/201615.13
02/03/201615
01/03/201614.73
29/02/201614.9
26/02/201614.69
25/02/201615.16
24/02/201615.29
23/02/201615.23
22/02/201615.18
19/02/201615.37
18/02/201615.43
17/02/201615.37
16/02/201615.33
12/02/201615.78
11/02/201615.79
10/02/201615.28
09/02/201615.44
08/02/201615.42
05/02/201614.76
04/02/201614.84
03/02/201614.72
02/02/201614.28
01/02/201614.33
29/01/201614.23
28/01/201614.22
27/01/201614.44
26/01/201614.54
25/01/201614.24
22/01/201614.04
21/01/201614.08
20/01/201614.15
19/01/201614.11
15/01/201613.88
14/01/201613.74
13/01/201614.15
12/01/201613.74
11/01/201613.85
08/01/201613.91
07/01/201614.34
06/01/201613.96
05/01/201613.95
04/01/201613.82
31/12/201513.77
30/12/201513.81
29/12/201513.92
28/12/201513.87
24/12/201514.37
23/12/201514.28
22/12/201514.3
21/12/201514.3
18/12/201514.08
17/12/201513.68
16/12/201514.22
15/12/201513.74
14/12/201513.67
11/12/201513.86
10/12/201514.09
09/12/201514.16
08/12/201514.09
07/12/201514.31
04/12/201514.51
03/12/201514.05
02/12/201513.98
01/12/201514.06
30/11/201514.05
27/11/201514.01
25/11/201514.17
24/11/201514.17
23/11/201514.04
20/11/201514.11
19/11/201514.24
18/11/201514.08
17/11/201514.17
16/11/201514.22
13/11/201514.2
12/11/201514.22
11/11/201514.26
10/11/201514.36
09/11/201514.42
06/11/201514.7
05/11/201514.99
04/11/201515.06
03/11/201515.24
02/11/201515.41
30/10/201515.57
29/10/201515.54
28/10/201516.29
27/10/201515.86
26/10/201515.9
23/10/201515.82
22/10/201515.82
21/10/201515.7
20/10/201515.9
19/10/201515.83
16/10/201516.1
15/10/201516.15
14/10/201516.1
13/10/201515.9
12/10/201515.85
09/10/201515.81
08/10/201515.76
07/10/201516.09
06/10/201515.98
05/10/201515.7
02/10/201515.26
01/10/201514.51
30/09/201514.51
29/09/201514.57
28/09/201514.54
25/09/201515.11
24/09/201515.13
23/09/201514.78
22/09/201514.75
21/09/201515.22
18/09/201515.15
17/09/201514.98
16/09/201514.88
15/09/201514.32
14/09/201514.36
11/09/201514.49
10/09/201514.63
09/09/201514.57
08/09/201514.75
04/09/201514.54
03/09/201514.7
02/09/201514.66
01/09/201514.61
31/08/201514.58
28/08/201514.53
27/08/201514.42
26/08/201514.05
25/08/201514.61
24/08/201514.76
21/08/201515.3
20/08/201515.52
19/08/201515.18
18/08/201514.79
17/08/201515.3
14/08/201515.21
13/08/201515.4
12/08/201515.47
11/08/201515.28
10/08/201515.29
07/08/201514.82
06/08/201514.67
05/08/201514.55
04/08/201514.55
03/08/201514.52
31/07/201514.75
30/07/201514.69
29/07/201514.73
28/07/201514.63
27/07/201514.59
24/07/201514.48
23/07/201514.68
22/07/201514.71
21/07/201514.77
20/07/201514.74
17/07/201514.82
16/07/201514.96
15/07/201515.03
14/07/201515.3
13/07/201515.44
10/07/201515.47
09/07/201515.35
08/07/201515.15
07/07/201514.95
06/07/201515.73
02/07/201515.54
01/07/201515.55
30/06/201515.55
29/06/201515.66
26/06/201515.73
25/06/201515.81
24/06/201515.85
23/06/201515.73
22/06/201516.14
19/06/201516.1
18/06/201516.15
17/06/201515.94
16/06/201515.96
15/06/201516.08
12/06/201515.82
11/06/201515.95
10/06/201515.95
09/06/201515.95
08/06/201515.95
05/06/201515.97
04/06/201516.09
03/06/201516.46
02/06/201516.78
01/06/201516.66
29/05/201516.68
28/05/201516.65
27/05/201516.64
26/05/201516.73
22/05/201517.03
21/05/201517.11
20/05/201517.09
19/05/201517.05
18/05/201517.71
15/05/201517.55
14/05/201517.45
13/05/201517.21
12/05/201516.51
11/05/201516.3
08/05/201516.44
07/05/201516.27
06/05/201516.48
05/05/201516.56
04/05/201516.42
01/05/201516.11
30/04/201516.12
29/04/201516.67
28/04/201516.59
27/04/201516.39
24/04/201515.63
23/04/201515.82
22/04/201515.79
21/04/201516
20/04/201515.88
17/04/201516.22
16/04/201516.28
15/04/201516.27
14/04/201516.15
13/04/201516.28
10/04/201516.37
09/04/201516.16
08/04/201516.44
07/04/201516.83
06/04/201517.09
02/04/201516.69
01/04/201517.04
31/03/201516.58
30/03/201516.66
27/03/201517.05
26/03/201517.12
25/03/201516.98
24/03/201516.96
23/03/201516.87
20/03/201516.87
19/03/201516.1
18/03/201515.52
17/03/201515.56
16/03/201515.6
13/03/201515.48
12/03/201515.49
11/03/201515.35
10/03/201515.61
09/03/201515.76
06/03/201515.78
05/03/201516.13
04/03/201516.13
03/03/201516.26
02/03/201516.41
27/02/201516.51
26/02/201516.58
25/02/201516.42
24/02/201516.18
23/02/201516.25
20/02/201516.26
19/02/201516.37
18/02/201516.25
17/02/201516.36
13/02/201517.28
12/02/201516.78
11/02/201516.75
10/02/201516.86
09/02/201517.05
06/02/201516.68
05/02/201517.18
04/02/201517.38
03/02/201517.31
02/02/201517.24
30/01/201517.19
29/01/201516.76
28/01/201518.07
27/01/201518.07
26/01/201517.97
23/01/201518.28
22/01/201518.35
21/01/201518.18
20/01/201517.95
16/01/201517.74
15/01/201517.07
14/01/201516.96
13/01/201517.13
12/01/201516.53
09/01/201516.39
08/01/201516.35
07/01/201516.51
06/01/201516.6
05/01/201516.18
02/01/201515.73
31/12/201415.56
30/12/201416.24
29/12/201415.74
26/12/201416.11
24/12/201415.67
23/12/201415.73
22/12/201415.65
19/12/201415.99
18/12/201415.89
17/12/201415.89
16/12/201415.72
15/12/201416.53
12/12/201417.02
11/12/201417.06
10/12/201417.13
09/12/201417.08
08/12/201416.22
05/12/201416.2
04/12/201416.52
03/12/201416.36
02/12/201416.41
01/12/201416.65
28/11/201415.49
26/11/201416.55
25/11/201416.55
24/11/201416.38
21/11/201416.39
20/11/201416.13
19/11/201416.29
18/11/201416.17
17/11/201416.05
14/11/201416.31
13/11/201415.62
12/11/201415.62
11/11/201415.66
10/11/201415.66
07/11/201415.7
06/11/201415.39
05/11/201415.42
04/11/201415.93
03/11/201416.17
31/10/201416.08
30/10/201416.39
29/10/201417.22
28/10/201417.18
27/10/201417.11
24/10/201417.14
23/10/201417.11
22/10/201417.19
21/10/201417.5
20/10/201417.3
17/10/201417.28
16/10/201417.39
15/10/201417.42
14/10/201417.35
13/10/201417.29
10/10/201417.25
09/10/201417.37
08/10/201417.01
07/10/201417.19
06/10/201417.18
03/10/201416.78
02/10/201417
01/10/201417.21
30/09/201417.01
29/09/201417.52
26/09/201417.48
25/09/201417.38
24/09/201417.64
23/09/201417.71
22/09/201417.7
19/09/201417.78
18/09/201418.45
17/09/201418.66
16/09/201418.66
15/09/201418.56
12/09/201418.55
11/09/201418.53
10/09/201418.86
09/09/201418.84
08/09/201418.89
05/09/201419.08
04/09/201419.06
03/09/201419.11
02/09/201419.07
29/08/201419.4
28/08/201419.53
27/08/201419.4
26/08/201419.37
25/08/201419.34
22/08/201419.36
21/08/201419.39
20/08/201419.47
19/08/201419.39
18/08/201419.6
15/08/201419.49
14/08/201419.87
13/08/201419.81
12/08/201419.87
11/08/201420.06
08/08/201419.9
07/08/201419.95
06/08/201419.99
05/08/201419.79
04/08/201420.19
01/08/201420.33
31/07/201420.37
30/07/201420.56
29/07/201420.55
28/07/201420.53
25/07/201420.59
24/07/201420.38
23/07/201420.95
22/07/201420.97
21/07/201420.97
18/07/201420.84
17/07/201421.09
16/07/201420.73
15/07/201420.84
14/07/201420.86
11/07/201421.41
10/07/201421.46
09/07/201421.02
08/07/201420.97
07/07/201420.97
03/07/201421.09
02/07/201421.25
01/07/201421.07
30/06/201421.01
27/06/201421.08
26/06/201421.1
25/06/201421.11
24/06/201421.04
23/06/201420.91
20/06/201420.94
19/06/201420.64
18/06/201419.77
17/06/201419.72
16/06/201419.7
13/06/201419.64
12/06/201419.51
11/06/201419.15
10/06/201419.15
09/06/201419.05
06/06/201418.96
05/06/201419.06
04/06/201418.77
03/06/201418.73
02/06/201418.71
30/05/201418.65
29/05/201418.98
28/05/201419.03
27/05/201419.04
23/05/201419.39
22/05/201419.49
21/05/201419.31
20/05/201419.37
19/05/201419.32
16/05/201419.29
15/05/201419.45
14/05/201419.74
13/05/201419.5
12/05/201419.5
09/05/201419.08
08/05/201419.09
07/05/201419.3
06/05/201419.6
05/05/201419.52
02/05/201419.49
01/05/201418.99
30/04/201419.12
29/04/201419.49
28/04/201419.58
25/04/201419.68
24/04/201419.68
23/04/201419.43
22/04/201419.35
21/04/201419.34
17/04/201419.59
16/04/201419.62
15/04/201419.48
14/04/201420
11/04/201419.93
10/04/201420.08
09/04/201419.75
08/04/201420.04
07/04/201419.89
04/04/201419.93
03/04/201419.79
02/04/201420.03
01/04/201419.67
31/03/201419.73
28/03/201419.77
27/03/201419.69
26/03/201419.76
25/03/201419.95
24/03/201420.04
21/03/201420.29
20/03/201420.4
19/03/201420.8
18/03/201420.84
17/03/201421.25
14/03/201421.38
13/03/201421.17
12/03/201421.33
11/03/201420.78
10/03/201420.88
07/03/201420.9
06/03/201421.54
05/03/201421.24
04/03/201421.19
03/03/201421.45
28/02/201421.2
27/02/201421.31
26/02/201421.25
25/02/201421.96
24/02/201422.05
21/02/201421.78
20/02/201421.68
19/02/201421.84
18/02/201421.89
14/02/201421.41
13/02/201420.39
12/02/201420.33
11/02/201420.14
10/02/201420.1
07/02/201419.92
06/02/201419.91
05/02/201419.78
04/02/201419.4
03/02/201419.39
31/01/201419.1
30/01/201419.11
29/01/201419.53
28/01/201419.48
27/01/201419.77
24/01/201419.74
23/01/201419.99
22/01/201419.81
21/01/201419.84
17/01/201420.27
16/01/201420.02
15/01/201420.1
14/01/201420.25
13/01/201420.36
10/01/201420.2
09/01/201419.66
08/01/201419.52
07/01/201419.76
06/01/201420.08
03/01/201420.18
02/01/201420.1
31/12/201319.34
30/12/201319.58
27/12/201320.01
26/12/201319.89
24/12/201319.45
23/12/201319.38
20/12/201319.42
19/12/201319.14
18/12/201320.01
17/12/201319.79
16/12/201320.05
13/12/201319.56
12/12/201319.4
11/12/201320.3
10/12/201320.26
09/12/201319.64
06/12/201319.47
05/12/201319.51
04/12/201319.77
03/12/201319.01
02/12/201319.23
29/11/201319.98
27/11/201319.63
26/11/201319.85
25/11/201319.88
22/11/201319.86
21/11/201319.93
20/11/201320.05
19/11/201320.33
18/11/201320.35
15/11/201320.72
14/11/201320.71
13/11/201320.43
12/11/201320.77
11/11/201321.27
08/11/201321.31
07/11/201321.64
06/11/201321.75
05/11/201321.61
04/11/201321.68
01/11/201321.8
31/10/201321.83
30/10/201322.95
29/10/201322.45
28/10/201322.5
25/10/201322.6
24/10/201322.79
23/10/201322.58
22/10/201322.75
21/10/201322.23
18/10/201321.87
17/10/201321.9
16/10/201321.32
15/10/201321.15
14/10/201321.31
11/10/201321.22
10/10/201321.85
09/10/201321.85
08/10/201322.4
07/10/201322.34
04/10/201321.7
03/10/201321.74
02/10/201321.85
01/10/201321.12
30/09/201321.66
27/09/201321.78
26/09/201321.72
25/09/201321.84
24/09/201321.54
23/09/201321.81
20/09/201321.88
19/09/201323.24
18/09/201321.51
17/09/201321.74
16/09/201321.96
13/09/201321.67
12/09/201322.1
11/09/201323.12
10/09/201322.97
09/09/201323.67
06/09/201323.84
05/09/201323.21
04/09/201323.37
03/09/201324.38
30/08/201323.46
29/08/201324.09
28/08/201324.39
27/08/201324.65
26/08/201324.01
23/08/201323.73
22/08/201323.03
21/08/201322.96
20/08/201323.07
19/08/201323.16
16/08/201323.32
15/08/201322.93
14/08/201321.78
13/08/201321.34
12/08/201321.33
09/08/201320.4
08/08/201320.18
07/08/201319.5
06/08/201319.51
05/08/201319.71
02/08/201319.9
01/08/201319.61
31/07/201319.62
30/07/201319.67
29/07/201319.85
26/07/201319.76
25/07/201320.15
24/07/201320.01
23/07/201320.25
22/07/201320.5
19/07/201319.45
18/07/201319.38
17/07/201319.41
16/07/201319.92
15/07/201319.83
12/07/201319.78
11/07/201319.94
10/07/201319.15
09/07/201319.13
08/07/201319.02
05/07/201318.73
03/07/201319.69
02/07/201319.3
01/07/201319.56
28/06/201319.45
27/06/201318.53
26/06/201318.59
25/06/201319.53
24/06/201319.49
21/06/201319.96
20/06/201319.82
19/06/201321.62
18/06/201321.68
17/06/201321.76
14/06/201321.95
13/06/201321.58
12/06/201321.8
11/06/201321.65
10/06/201321.92
07/06/201321.74
06/06/201322.7
05/06/201322.47
04/06/201322.4
03/06/201322.72
31/05/201322.23
30/05/201322.67
29/05/201322.44
28/05/201322.18
24/05/201322.48
23/05/201322.49
22/05/201322.46
21/05/201322.44
20/05/201322.57
17/05/201322.34
16/05/201322.64
15/05/201322.64
14/05/201323.35
13/05/201323.67
10/05/201323.63
09/05/201323.88
08/05/201323.89
07/05/201323.77
06/05/201323.92
03/05/201323.98
02/05/201323.79
01/05/201323.31
30/04/201324.14
29/04/201324.12
26/04/201323.76
25/04/201324.14
24/04/201322.83
23/04/201322.81
22/04/201323.32
19/04/201322.95
18/04/201323.24
17/04/201323.3
16/04/201323.62
15/04/201323.35
12/04/201326.32
11/04/201327.68
10/04/201327.64
09/04/201327.87
08/04/201327.12
05/04/201327.2
04/04/201326.75
03/04/201326.77
02/04/201327.22
01/04/201327.91
28/03/201328.29
27/03/201328.58
26/03/201328.64
25/03/201328.78
22/03/201328.67
21/03/201329.18
20/03/201328.78
19/03/201328.81
18/03/201328.84
15/03/201328.82
14/03/201328.77
13/03/201328.92
12/03/201329.13
11/03/201328.81
08/03/201328.91
07/03/201328.77
06/03/201328.76
05/03/201328.56
04/03/201328.46
01/03/201328.45
28/02/201328.4
27/02/201328.94
26/02/201329.26
25/02/201328.98
22/02/201328.46
21/02/201328.69
20/02/201328.61
19/02/201329.41
15/02/201329.84
14/02/201330.34
13/02/201330.85
12/02/201331
11/02/201330.9
08/02/201331.42
07/02/201331.39
06/02/201331.86
05/02/201331.86
04/02/201331.7
01/02/201331.94
31/01/201331.33
30/01/201332.15
29/01/201331.16
28/01/201330.76
25/01/201331.18
24/01/201331.69
23/01/201332.41
22/01/201332.15
18/01/201331.9
17/01/201331.79
16/01/201331.51
15/01/201331.5
14/01/201331.08
11/01/201330.37
10/01/201330.88
09/01/201330.2
08/01/201330.42
07/01/201330.03
04/01/201329.9
03/01/201330.67
02/01/201330.95