AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Bạc

USD · Nguồn: Yahoo Finance

Mới nhất
65,46
09/06/2026
Thay đổi
-2.97
-4.33% vs trước
Cao nhất
115,08
trong khung hiển thị
Thấp nhất
17,55
trong khung hiển thị
Tần suất
daily
SI=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/202665,46
08/06/202668,43
05/06/202668,94
04/06/202673,78
03/06/202673,48
02/06/202675,31
01/06/202675,01
29/05/202675,62
28/05/202675,64
27/05/202674,6
26/05/202676,31
22/05/202675,89
21/05/202676,41
20/05/202675,85
19/05/202674,83
18/05/202677,07
15/05/202677,16
14/05/202684,91
13/05/202688,89
12/05/202685,13
11/05/202685,49
08/05/202680,39
07/05/202679,7
06/05/202676,81
05/05/202673,11
04/05/202673,07
01/05/202675,95
30/04/202673,53
29/04/202671,57
28/04/202673,21
27/04/202675
24/04/202676,38
23/04/202675,46
22/04/202677,89
21/04/202676,41
20/04/202679,95
17/04/202681,74
16/04/202678,61
15/04/202679,49
14/04/202679,39
13/04/202675,52
10/04/202676,32
09/04/202676,28
08/04/202675,22
07/04/202671,83
06/04/202672,66
02/04/202672,74
01/04/202675,87
31/03/202674,69
30/03/202670,32
27/03/202669,54
26/03/202667,67
25/03/202672,36
24/03/202669,27
23/03/202669,05
20/03/202669,36
19/03/202670,9
18/03/202677,24
17/03/202679,53
16/03/202680,26
13/03/202680,91
12/03/202684,67
11/03/202685,07
10/03/202689,08
09/03/202684,03
06/03/202683,82
05/03/202681,69
04/03/202682,63
03/03/202682,92
02/03/202688,28
27/02/202692,68
26/02/202687
25/02/202690,94
24/02/202687,46
23/02/202686,52
20/02/202682,28
19/02/202677,57
18/02/202677,51
17/02/202673,45
13/02/202677,85
12/02/202675,55
11/02/202683,75
10/02/202680,22
09/02/202682,07
06/02/202676,74
05/02/202676,53
04/02/202684,17
03/02/202683,04
02/02/202676,78
30/01/202678,29
29/01/2026114,04
28/01/2026113,11
27/01/2026105,52
26/01/2026115,08
23/01/2026100,93
22/01/202695,98
21/01/202692,21
20/01/202694,21
16/01/202688,09
15/01/202691,88
14/01/202690,87
13/01/202685,88
12/01/202684,61
09/01/202678,88
08/01/202674,72
07/01/202677,14
06/01/202680,53
05/01/202676,16
02/01/202670,56
31/12/202570,13
30/12/202577,37
29/12/202569,86
26/12/202576,49
24/12/202571,03
23/12/202570,49
22/12/202567,91
19/12/202566,85
18/12/202564,59
17/12/202566,24
16/12/202562,7
15/12/202562,94
12/12/202561,36
11/12/202563,93
10/12/202560,38
09/12/202560,17
08/12/202557,78
05/12/202558,42
04/12/202556,85
03/12/202557,92
02/12/202557,98
01/12/202558,42
28/11/202556,45
26/11/202552,92
25/11/202550,93
24/11/202550,29
21/11/202549,87
20/11/202550,25
19/11/202550,79
18/11/202550,45
17/11/202550,63
14/11/202550,59
13/11/202553,07
12/11/202553,33
11/11/202550,62
10/11/202550,18
07/11/202548,02
06/11/202547,79
05/11/202547,86
04/11/202547,13
03/11/202547,89
31/10/202547,99
30/10/202548,43
29/10/202547,72
28/10/202547,13
27/10/202546,56
24/10/202548,38
23/10/202548,48
22/10/202547,46
21/10/202547,45
20/10/202551,12
17/10/202549,86
16/10/202553,02
15/10/202551,07
14/10/202550,31
13/10/202550,13
10/10/202546,94
09/10/202546,85
08/10/202548,66
07/10/202547,18
06/10/202548,08
03/10/202547,6
02/10/202546
01/10/202547,29
30/09/202546,25
29/09/202546,61
26/09/202546,22
25/09/202544,7
24/09/202543,78
23/09/202544,19
22/09/202543,8
19/09/202542,54
18/09/202541,71
17/09/202541,72
16/09/202542,47
15/09/202542,52
12/09/202542,39
11/09/202541,7
10/09/202541,13
09/09/202540,88
08/09/202541,43
05/09/202541,07
04/09/202540,91
03/09/202541,54
02/09/202541,07
29/08/202540,2
28/08/202539,19
27/08/202538,69
26/08/202538,58
25/08/202538,68
22/08/202539
21/08/202538,03
20/08/202537,71
19/08/202537,26
18/08/202537,95
15/08/202537,89
14/08/202537,98
13/08/202538,5
12/08/202537,9
11/08/202537,66
08/08/202538,42
07/08/202538,16
06/08/202537,77
05/08/202537,69
04/08/202537,19
01/08/202536,79
31/07/202536,55
30/07/202537,57
29/07/202538,08
28/07/202538,03
25/07/202538,17
24/07/202539,02
23/07/202539,28
22/07/202539,32
21/07/202539,1
18/07/202538,22
17/07/202538,06
16/07/202537,85
15/07/202537,83
14/07/202538,46
11/07/202538,68
10/07/202537,04
09/07/202536,35
08/07/202536,47
07/07/202536,62
04/07/202536,78
03/07/202536,78
02/07/202536,43
01/07/202536,08
30/06/202535,85
27/06/202536,04
26/06/202536,59
25/06/202536,08
24/06/202535,7
23/06/202536,15
20/06/202535,98
18/06/202536,87
17/06/202537,09
16/06/202536,38
13/06/202536,28
12/06/202536,21
11/06/202536,17
10/06/202536,54
09/06/202536,69
06/06/202536,03
05/06/202535,69
04/06/202534,52
03/06/202534,5
02/06/202534,56
30/05/202532,89
29/05/202533,28
28/05/202533
27/05/202533,15
23/05/202533,44
22/05/202533,05
21/05/202533,46
20/05/202532,98
19/05/202532,31
16/05/202532,16
15/05/202532,48
14/05/202532,23
13/05/202532,87
12/05/202532,39
09/05/202532,68
08/05/202532,38
07/05/202532,53
06/05/202533,11
05/05/202532,21
02/05/202531,99
01/05/202532,19
30/04/202532,53
29/04/202533,28
28/04/202532,99
25/04/202532,99
24/04/202533,48
23/04/202533,52
22/04/202532,88
21/04/202532,5
17/04/202532,42
16/04/202532,93
15/04/202532,23
14/04/202532,09
11/04/202531,82
10/04/202530,67
09/04/202530,32
08/04/202529,59
07/04/202529,51
04/04/202529,12
03/04/202531,84
02/04/202534,5
01/04/202534,16
31/03/202534,46
28/03/202534,64
27/03/202534,9
26/03/202534,03
25/03/202534
24/03/202533,26
21/03/202533,29
20/03/202533,79
19/03/202533,97
18/03/202534,58
17/03/202534,07
14/03/202534,19
13/03/202534,05
12/03/202533,48
11/03/202532,89
10/03/202532,28
07/03/202532,55
06/03/202533,06
05/03/202532,86
04/03/202532,11
03/03/202532,03
28/02/202531,22
27/02/202531,8
26/02/202532,25
25/02/202531,8
24/02/202532,58
21/02/202532,98
20/02/202533,44
19/02/202532,99
18/02/202533,32
14/02/202532,8
13/02/202532,65
12/02/202532,69
11/02/202532,23
10/02/202532,39
07/02/202532,33
06/02/202532,52
05/02/202532,86
04/02/202532,89
03/02/202532,39
31/01/202532,13
30/01/202532,36
29/01/202531,24
28/01/202530,73
27/01/202530,25
24/01/202531,02
23/01/202530,67
22/01/202531,24
21/01/202531,31
17/01/202530,95
16/01/202531,52
15/01/202531,32
14/01/202530,13
13/01/202530,09
10/01/202531,09
09/01/202530,79
08/01/202530,45
07/01/202530,45
06/01/202530,34
03/01/202529,81
02/01/202529,62
31/12/202428,94
30/12/202429,11
27/12/202429,66
26/12/202430,05
24/12/202429,97
23/12/202429,89
20/12/202429,66
19/12/202429,09
18/12/202430,41
17/12/202430,57
16/12/202430,7
13/12/202430,66
12/12/202431,23
11/12/202432,56
10/12/202432,36
09/12/202432,22
06/12/202431,19
05/12/202431,13
04/12/202431,5
03/12/202431,08
02/12/202430,45
29/11/202430,68
27/11/202430,11
26/11/202430,39
25/11/202430,21
22/11/202431,31
21/11/202430,91
20/11/202430,96
19/11/202431,21
18/11/202431,16
15/11/202430,37
14/11/202430,51
13/11/202430,59
12/11/202430,69
11/11/202430,54
08/11/202431,36
07/11/202431,76
06/11/202431,22
05/11/202432,65
04/11/202432,48
01/11/202432,54
31/10/202432,65
30/10/202433,91
29/10/202434,27
28/10/202433,83
25/10/202433,6
24/10/202433,61
23/10/202433,64
22/10/202434,83
21/10/202433,87
18/10/202433,03
17/10/202431,57
16/10/202431,76
15/10/202431,53
14/10/202431,08
11/10/202431,52
10/10/202431
09/10/202430,42
08/10/202430,35
07/10/202431,75
04/10/202432,13
03/10/202432,19
02/10/202431,63
01/10/202431,44
30/09/202431,16
27/09/202431,52
26/09/202432,03
25/09/202431,7
24/09/202432,11
23/09/202430,77
20/09/202431,18
19/09/202431,09
18/09/202430,34
17/09/202430,62
16/09/202430,77
13/09/202430,7
12/09/202429,74
11/09/202428,56
10/09/202428,26
09/09/202428,29
06/09/202427,81
05/09/202428,72
04/09/202428,17
03/09/202427,95
30/08/202428,73
29/08/202429,56
28/08/202429,18
27/08/202429,95
26/08/202429,98
23/08/202429,79
22/08/202429,01
21/08/202429,48
20/08/202429,45
19/08/202429,24
16/08/202428,78
15/08/202428,34
14/08/202427,25
13/08/202427,69
12/08/202427,92
09/08/202427,49
08/08/202427,5
07/08/202426,83
06/08/202427,1
05/08/202427,08
02/08/202428,25
01/08/202428,33
31/07/202428,78
30/07/202428,36
29/07/202427,7
26/07/202427,86
25/07/202427,81
24/07/202429,12
23/07/202429,13
22/07/202429,12
19/07/202429,09
18/07/202430
17/07/202430,14
16/07/202431,19
15/07/202430,67
12/07/202430,89
11/07/202431,39
10/07/202430,73
09/07/202430,77
08/07/202430,62
05/07/202431,39
03/07/202430,55
02/07/202429,35
01/07/202429,3
28/06/202429,24
27/06/202428,92
26/06/202428,91
25/06/202428,84
24/06/202429,49
21/06/202429,57
20/06/202430,78
18/06/202429,5
17/06/202429,33
14/06/202429,4
13/06/202428,99
12/06/202430,18
11/06/202429,13
10/06/202429,77
07/06/202429,33
06/06/202431,25
05/06/202429,95
04/06/202429,49
03/06/202430,64
31/05/202430,3
30/05/202431,39
29/05/202432,2
28/05/202431,97
24/05/202430,33
23/05/202430,28
22/05/202431,3
21/05/202431,87
20/05/202432,21
17/05/202431,05
16/05/202429,67
15/05/202429,51
14/05/202428,49
13/05/202428,22
10/05/202428,27
09/05/202428,13
08/05/202427,36
07/05/202427,3
06/05/202427,37
03/05/202426,44
02/05/202426,58
01/05/202426,49
30/04/202426,39
29/04/202427,37
26/04/202427,24
25/04/202427,34
24/04/202427,32
23/04/202427,33
22/04/202427,21
19/04/202428,81
18/04/202428,33
17/04/202428,35
16/04/202428,32
15/04/202428,65
12/04/202428,25
11/04/202428,18
10/04/202427,96
09/04/202427,89
08/04/202427,71
05/04/202427,4
04/04/202427,14
03/04/202426,94
02/04/202425,8
01/04/202424,95
28/03/202424,8
27/03/202424,63
26/03/202424,48
25/03/202424,75
22/03/202424,69
21/03/202424,85
20/03/202424,93
19/03/202424,96
18/03/202425,09
15/03/202425,2
14/03/202424,87
13/03/202424,96
12/03/202424,19
11/03/202424,51
08/03/202424,34
07/03/202424,37
06/03/202424,27
05/03/202423,76
04/03/202423,78
01/03/202423,15
29/02/202422,67
28/02/202422,41
27/02/202422,52
26/02/202422,52
23/02/202422,97
22/02/202422,76
21/02/202422,85
20/02/202423,11
16/02/202423,44
15/02/202422,91
14/02/202422,33
13/02/202422,1
12/02/202422,71
09/02/202422,53
08/02/202422,57
07/02/202422,28
06/02/202422,39
05/02/202422,33
02/02/202422,7
01/02/202423,13
31/01/202423,05
30/01/202423,11
29/01/202423,14
26/01/202422,75
25/01/202422,81
24/01/202422,75
23/01/202422,33
22/01/202422,16
19/01/202422,57
18/01/202422,67
17/01/202422,52
16/01/202422,93
12/01/202423,16
11/01/202422,54
10/01/202422,88
09/01/202422,9
08/01/202423,12
05/01/202423,12
04/01/202422,99
03/01/202422,95
02/01/202423,73
29/12/202323,85
28/12/202324,13
27/12/202324,38
26/12/202324,14
22/12/202324,29
21/12/202324,31
20/12/202324,35
19/12/202324,04
18/12/202323,83
15/12/202323,87
14/12/202324,1
13/12/202322,64
12/12/202322,73
11/12/202322,77
08/12/202322,97
07/12/202323,73
06/12/202323,89
05/12/202324,2
04/12/202324,56
01/12/202325,5
30/11/202325,29
29/11/202325,07
28/11/202324,93
27/11/202324,67
24/11/202324,33
22/11/202323,67
21/11/202323,84
20/11/202323,58
17/11/202323,81
16/11/202323,89
15/11/202323,49
14/11/202323,08
13/11/202322,3
10/11/202322,22
09/11/202322,83
08/11/202322,65
07/11/202322,51
06/11/202323,15
03/11/202323,2
02/11/202322,75
01/11/202322,68
31/10/202322,84
30/10/202323,28
27/10/202322,77
26/10/202322,79
25/10/202322,88
24/10/202322,98
23/10/202323,07
20/10/202323,35
19/10/202322,89
18/10/202322,94
17/10/202322,86
16/10/202322,61
13/10/202322,73
12/10/202321,79
11/10/202321,96
10/10/202321,78
09/10/202321,74
06/10/202321,54
05/10/202320,85
04/10/202320,96
03/10/202321,18
02/10/202321,22
29/09/202322,24
28/09/202322,51
27/09/202322,48
26/09/202322,95
25/09/202323,15
22/09/202323,6
21/09/202323,44
20/09/202323,58
19/09/202323,19
18/09/202323,23
15/09/202323,13
14/09/202322,75
13/09/202322,91
12/09/202323,13
11/09/202323,1
08/09/202322,89
07/09/202322,95
06/09/202323,21
05/09/202323,56
01/09/202324,23
31/08/202324,47
30/08/202324,73
29/08/202324,78
28/08/202324,24
25/08/202324,22
24/08/202324,21
23/08/202324,36
22/08/202323,42
21/08/202323,3
18/08/202322,69
17/08/202322,67
16/08/202322,48
15/08/202322,59
14/08/202322,64
11/08/202322,67
10/08/202322,75
09/08/202322,65
08/08/202322,72
07/08/202323,14
04/08/202323,62
03/08/202323,59
02/08/202323,75
01/08/202324,21
31/07/202324,85
28/07/202324,37
27/07/202324,24
26/07/202324,83
25/07/202324,68
24/07/202324,44
21/07/202324,7
20/07/202324,81
19/07/202325,22
18/07/202325,08
17/07/202324,84
14/07/202325,01
13/07/202324,77
12/07/202324,12
11/07/202323,09
10/07/202323,15
07/07/202323,09
06/07/202322,69
05/07/202323,2
03/07/202322,9
30/06/202322,81
29/06/202322,59
28/06/202322,87
27/06/202322,94
26/06/202322,81
23/06/202322,33
22/06/202322,44
21/06/202322,77
20/06/202323,19
16/06/202324,08
15/06/202323,89
14/06/202324,04
13/06/202323,76
12/06/202323,99
09/06/202324,33
08/06/202324,26
07/06/202323,44
06/06/202323,57
05/06/202323,53
02/06/202323,64
01/06/202323,88
31/05/202323,47
30/05/202323,13
26/05/202323,24
25/05/202322,79
24/05/202323,11
23/05/202323,47
22/05/202323,72
19/05/202323,92
18/05/202323,5
17/05/202323,75
16/05/202323,74
15/05/202324,13
12/05/202323,99
11/05/202324,25
10/05/202325,46
09/05/202325,7
08/05/202325,64
05/05/202325,74
04/05/202326,03
03/05/202325,48
02/05/202325,4
01/05/202325,01
28/04/202325
27/04/202324,98
26/04/202324,87
25/04/202324,88
24/04/202325,31
21/04/202325,05
20/04/202325,37
19/04/202325,37
18/04/202325,25
17/04/202325,05
14/04/202325,42
13/04/202325,87
12/04/202325,4
11/04/202325,13
10/04/202324,85
06/04/202325,02
05/04/202324,96
04/04/202325,02
03/04/202323,94
31/03/202324,08
30/03/202323,9
29/03/202323,38
28/03/202323,32
27/03/202323,05
24/03/202323,25
23/03/202323,14
22/03/202322,67
21/03/202322,32
20/03/202322,53
17/03/202322,35
16/03/202321,59
15/03/202321,77
14/03/202321,93
13/03/202321,79
10/03/202320,38
09/03/202320,02
08/03/202320
07/03/202320,05
06/03/202320,98
03/03/202321,09
02/03/202320,77
01/03/202320,96
28/02/202320,96
27/02/202320,67
24/02/202320,81
23/02/202321,3
22/02/202321,66
21/02/202321,87
17/02/202321,69
16/02/202321,68
15/02/202321,55
14/02/202321,84
13/02/202321,82
10/02/202322,03
09/02/202322,1
08/02/202322,37
07/02/202322,12
06/02/202322,18
03/02/202322,33
02/02/202323,53
01/02/202323,52
31/01/202323,75
30/01/202323,65
27/01/202323,53
26/01/202323,93
25/01/202323,84
24/01/202323,65
23/01/202323,45
20/01/202323,83
19/01/202323,75
18/01/202323,53
17/01/202323,94
13/01/202324,23
12/01/202323,86
11/01/202323,33
10/01/202323,51
09/01/202323,71
06/01/202323,82
05/01/202323,26
04/01/202323,79
03/01/202324,06
30/12/202223,86
29/12/202224,08
28/12/202223,66
27/12/202224,04
23/12/202223,76
22/12/202223,48
21/12/202224,03
20/12/202224,09
19/12/202223,03
16/12/202223,15
15/12/202223,13
14/12/202223,95
13/12/202223,8
12/12/202223,22
09/12/202223,53
08/12/202223,06
07/12/202222,71
06/12/202222,12
05/12/202222,2
02/12/202223,04
01/12/202222,64
30/11/202221,55
29/11/202221,2
28/11/202220,91
25/11/202221,42
23/11/202221,36
22/11/202221,03
21/11/202220,85
18/11/202220,98
17/11/202220,95
16/11/202221,5
15/11/202221,5
14/11/202222,09
11/11/202221,65
10/11/202221,68
09/11/202221,3
08/11/202221,48
07/11/202220,9
04/11/202220,79
03/11/202219,44
02/11/202219,6
01/11/202219,67
31/10/202219,13
28/10/202219,15
27/10/202219,48
26/10/202219,48
25/10/202219,34
24/10/202219,17
21/10/202219,04
20/10/202218,67
19/10/202218,34
18/10/202218,57
17/10/202218,67
14/10/202218,01
13/10/202218,86
12/10/202218,88
11/10/202219,43
10/10/202219,56
07/10/202220,19
06/10/202220,59
05/10/202220,48
04/10/202221,04
03/10/202220,52
30/09/202218,96
29/09/202218,61
28/09/202218,8
27/09/202218,26
26/09/202218,41
23/09/202218,84
22/09/202219,55
21/09/202219,41
20/09/202219,1
19/09/202219,27
16/09/202219,3
15/09/202219,17
14/09/202219,47
13/09/202219,39
12/09/202219,75
09/09/202218,66
08/09/202218,33
07/09/202218,14
06/09/202217,8
02/09/202217,78
01/09/202217,55
31/08/202217,76
30/08/202218,16
29/08/202218,56
26/08/202218,74
25/08/202219,11
24/08/202218,9
23/08/202219,01
22/08/202218,87
19/08/202219,06
18/08/202219,45
17/08/202219,71
16/08/202220,07
15/08/202220,25
12/08/202220,68
11/08/202220,33
10/08/202220,72
09/08/202220,46
08/08/202220,59
05/08/202219,82
04/08/202220,1
03/08/202219,86
02/08/202220,1
01/08/202220,32
29/07/202220,16
28/07/202219,83
27/07/202218,55
26/07/202218,49
25/07/202218,29
22/07/202218,58
21/07/202218,69
20/07/202218,64
19/07/202218,67
18/07/202218,79
15/07/202218,55
14/07/202218,17
13/07/202219,14
12/07/202218,9
11/07/202219,07
08/07/202219,17
07/07/202219,12
06/07/202219,08
05/07/202219,05
01/07/202219,6
30/06/202220,28
29/06/202220,67
28/06/202220,8
27/06/202221,16
24/06/202221,12
23/06/202221,03
22/06/202221,41
21/06/202221,75
17/06/202221,57
16/06/202221,87
15/06/202221,4
14/06/202220,94
13/06/202221,24
10/06/202221,91
09/06/202221,8
08/06/202222,07
07/06/202222,16
06/06/202222,07
03/06/202221,89
02/06/202222,25
01/06/202221,88
31/05/202221,65
27/05/202222,06
26/05/202221,94
25/05/202221,86
24/05/202222,06
23/05/202221,72
20/05/202221,67
19/05/202221,9
18/05/202221,53
17/05/202221,74
16/05/202221,53
13/05/202220,98
12/05/202220,76
11/05/202221,55
10/05/202221,39
09/05/202221,78
06/05/202222,33
05/05/202222,4
04/05/202222,36
03/05/202222,62
02/05/202222,54
29/04/202223,04
28/04/202223,13
27/04/202223,46
26/04/202223,54
25/04/202223,67
22/04/202224,26
21/04/202224,62
20/04/202225,27
19/04/202225,39
18/04/202226,14
14/04/202225,69
13/04/202226,02
12/04/202225,73
11/04/202224,98
08/04/202224,82
07/04/202224,73
06/04/202224,45
05/04/202224,53
04/04/202224,58
01/04/202224,64
31/03/202225,12
30/03/202225,1
29/03/202224,72
28/03/202225,18
25/03/202225,59
24/03/202225,9
23/03/202225,17
22/03/202224,89
21/03/202225,28
18/03/202225,06
17/03/202225,58
16/03/202224,67
15/03/202225,12
14/03/202225,24
11/03/202226,11
10/03/202226,2
09/03/202225,76
08/03/202226,89
07/03/202225,71
04/03/202225,78
03/03/202225,2
02/03/202225,18
01/03/202225,53
28/02/202224,36
25/02/202224
24/02/202224,69
23/02/202224,56
22/02/202224,31
18/02/202223,99
17/02/202223,87
16/02/202223,6
15/02/202223,34
14/02/202223,84
11/02/202223,37
10/02/202223,52
09/02/202223,34
08/02/202223,19
07/02/202223,08
04/02/202222,48
03/02/202222,38
02/02/202222,71
01/02/202222,6
31/01/202222,4
28/01/202222,3
27/01/202222,67
26/01/202223,81
25/01/202223,9
24/01/202223,8
21/01/202224,31
20/01/202224,71
19/01/202224,23
18/01/202223,49
14/01/202222,91
13/01/202223,16
12/01/202223,2
11/01/202222,81
10/01/202222,45
07/01/202222,39
06/01/202222,17
05/01/202223,15
04/01/202223,04
03/01/202222,79
31/12/202123,33
30/12/202123,03
29/12/202122,85
28/12/202123,11
27/12/202122,98
23/12/202122,93
22/12/202122,79
21/12/202122,5
20/12/202122,27
17/12/202122,51
16/12/202122,45
15/12/202121,51
14/12/202121,89
13/12/202122,29
10/12/202122,16
09/12/202121,97
08/12/202122,39
07/12/202122,49
06/12/202122,23
03/12/202122,44
02/12/202122,28
01/12/202122,3
30/11/202122,76
29/11/202122,8
26/11/202123,11
24/11/202123,5
23/11/202123,43
22/11/202124,3
19/11/202124,78
18/11/202124,9
17/11/202125,17
16/11/202124,94
15/11/202125,11
12/11/202125,34
11/11/202125,3
10/11/202124,77
09/11/202124,31
08/11/202124,54
05/11/202124,15
04/11/202123,91
03/11/202123,23
02/11/202123,5
01/11/202124,06
29/10/202123,94
28/10/202124,12
27/10/202124,19
26/10/202124,09
25/10/202124,57
22/10/202124,43
21/10/202124,15
20/10/202124,42
19/10/202123,86
18/10/202123,24
15/10/202123,33
14/10/202123,46
13/10/202123,15
12/10/202122,49
11/10/202122,64
08/10/202122,68
07/10/202122,63
06/10/202122,51
05/10/202122,58
04/10/202122,62
01/10/202122,51
30/09/202122,02
29/09/202121,46
28/09/202122,43
27/09/202122,66
24/09/202122,39
23/09/202122,64
22/09/202122,87
21/09/202122,57
20/09/202122,16
17/09/202122,3
16/09/202122,75
15/09/202123,76
14/09/202123,84
13/09/202123,75
10/09/202123,85
09/09/202124,13
08/09/202124,01
07/09/202124,33
03/09/202124,76
02/09/202123,88
01/09/202124,18
31/08/202123,96
30/08/202123,96
27/08/202124,06
26/08/202123,55
25/08/202123,77
24/08/202123,89
23/08/202123,65
20/08/202123,1
19/08/202123,22
18/08/202123,41
17/08/202123,65
16/08/202123,78
13/08/202123,77
12/08/202123,1
11/08/202123,47
10/08/202123,38
09/08/202123,25
06/08/202124,31
05/08/202125,28
04/08/202125,45
03/08/202125,57
02/08/202125,56
30/07/202125,53
29/07/202125,76
28/07/202124,86
27/07/202124,63
26/07/202125,3
23/07/202125,22
22/07/202125,36
21/07/202125,24
20/07/202124,98
19/07/202125,13
16/07/202125,78
15/07/202126,38
14/07/202126,25
13/07/202126,11
12/07/202126,22
09/07/202126,21
08/07/202125,97
07/07/202126,11
06/07/202126,15
02/07/202126,48
01/07/202126,08
30/06/202126,17
29/06/202125,87
28/06/202126,22
25/06/202126,08
24/06/202126,05
23/06/202126,11
22/06/202125,85
21/06/202126,01
18/06/202125,96
17/06/202125,84
16/06/202127,8
15/06/202127,68
14/06/202128,02
11/06/202128,13
10/06/202128,01
09/06/202127,99