AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

SET (Thái Lan)

points · Nguồn: Yahoo Finance

Mới nhất
1.562
08/06/2026
Thay đổi
-20.92
-1.32% vs trước
Cao nhất
1.713
trong khung hiển thị
Thấp nhất
1.063
trong khung hiển thị
Tần suất
daily
^SET.BK

Chuỗi dữ liệu

NgàyGiá trị
08/06/20261.562
05/06/20261.583
04/06/20261.595
02/06/20261.588
29/05/20261.568
28/05/20261.569
27/05/20261.571
26/05/20261.553
25/05/20261.550
22/05/20261.539
21/05/20261.533
20/05/20261.528
19/05/20261.517
18/05/20261.518
15/05/20261.518
14/05/20261.539
13/05/20261.517
12/05/20261.484
11/05/20261.489
08/05/20261.500
07/05/20261.508
06/05/20261.517
05/05/20261.490
30/04/20261.494
29/04/20261.492
28/04/20261.480
27/04/20261.479
24/04/20261.456
23/04/20261.461
22/04/20261.480
21/04/20261.484
20/04/20261.482
17/04/20261.482
16/04/20261.490
10/04/20261.507
09/04/20261.490
08/04/20261.485
07/04/20261.464
03/04/20261.454
02/04/20261.466
01/04/20261.471
31/03/20261.448
30/03/20261.450
27/03/20261.447
26/03/20261.443
25/03/20261.458
24/03/20261.410
23/03/20261.397
20/03/20261.433
19/03/20261.417
18/03/20261.441
17/03/20261.434
16/03/20261.405
13/03/20261.409
12/03/20261.430
11/03/20261.407
10/03/20261.406
09/03/20261.383
06/03/20261.410
05/03/20261.417
04/03/20261.385
02/03/20261.467
27/02/20261.528
26/02/20261.534
25/02/20261.516
24/02/20261.490
23/02/20261.480
20/02/20261.480
19/02/20261.494
18/02/20261.467
17/02/20261.460
16/02/20261.438
13/02/20261.430
12/02/20261.442
11/02/20261.412
10/02/20261.410
09/02/20261.401
06/02/20261.354
05/02/20261.346
04/02/20261.347
03/02/20261.336
02/02/20261.321
30/01/20261.326
29/01/20261.331
28/01/20261.339
27/01/20261.334
26/01/20261.307
23/01/20261.314
22/01/20261.312
21/01/20261.318
20/01/20261.296
19/01/20261.283
16/01/20261.276
15/01/20261.261
14/01/20261.244
13/01/20261.235
12/01/20261.242
09/01/20261.254
08/01/20261.254
07/01/20261.281
06/01/20261.275
05/01/20261.280
30/12/20251.260
29/12/20251.254
26/12/20251.259
24/12/20251.275
23/12/20251.271
22/12/20251.270
19/12/20251.252
18/12/20251.250
17/12/20251.257
16/12/20251.261
15/12/20251.273
12/12/20251.254
11/12/20251.254
09/12/20251.270
08/12/20251.261
04/12/20251.274
03/12/20251.275
02/12/20251.278
01/12/20251.277
28/11/20251.257
27/11/20251.253
26/11/20251.261
25/11/20251.269
24/11/20251.253
21/11/20251.254
20/11/20251.282
19/11/20251.272
18/11/20251.270
17/11/20251.280
14/11/20251.269
13/11/20251.287
12/11/20251.285
11/11/20251.300
10/11/20251.306
07/11/20251.303
06/11/20251.313
05/11/20251.295
04/11/20251.299
03/11/20251.309
31/10/20251.310
30/10/20251.315
29/10/20251.316
28/10/20251.314
27/10/20251.324
24/10/20251.314
22/10/20251.302
21/10/20251.291
20/10/20251.284
17/10/20251.275
16/10/20251.291
15/10/20251.287
14/10/20251.266
10/10/20251.287
09/10/20251.314
08/10/20251.305
07/10/20251.305
06/10/20251.286
03/10/20251.294
02/10/20251.288
01/10/20251.275
30/09/20251.274
29/09/20251.288
26/09/20251.279
25/09/20251.288
24/09/20251.278
23/09/20251.273
22/09/20251.283
19/09/20251.293
18/09/20251.297
17/09/20251.307
16/09/20251.308
15/09/20251.300
12/09/20251.294
11/09/20251.288
10/09/20251.278
09/09/20251.276
08/09/20251.266
05/09/20251.265
04/09/20251.253
03/09/20251.259
02/09/20251.249
01/09/20251.244
29/08/20251.237
28/08/20251.250
27/08/20251.248
26/08/20251.251
25/08/20251.263
22/08/20251.253
21/08/20251.245
20/08/20251.248
19/08/20251.236
18/08/20251.242
15/08/20251.259
14/08/20251.267
13/08/20251.277
08/08/20251.259
07/08/20251.265
06/08/20251.264
05/08/20251.247
04/08/20251.229
01/08/20251.218
31/07/20251.242
30/07/20251.244
29/07/20251.234
25/07/20251.217
24/07/20251.212
23/07/20251.220
22/07/20251.192
21/07/20251.208
18/07/20251.207
17/07/20251.198
16/07/20251.158
15/07/20251.161
14/07/20251.143
11/07/20251.121
09/07/20251.110
08/07/20251.116
07/07/20251.123
04/07/20251.120
03/07/20251.127
02/07/20251.116
01/07/20251.110
30/06/20251.090
27/06/20251.082
26/06/20251.107
25/06/20251.108
24/06/20251.100
23/06/20251.063
20/06/20251.068
19/06/20251.069
18/06/20251.095
17/06/20251.114
16/06/20251.114
13/06/20251.123
12/06/20251.129
11/06/20251.142
10/06/20251.139
09/06/20251.135
06/06/20251.136
05/06/20251.141
04/06/20251.132
30/05/20251.149
29/05/20251.164
28/05/20251.161
27/05/20251.163
26/05/20251.178
23/05/20251.176
22/05/20251.173
21/05/20251.180
20/05/20251.189
19/05/20251.187
16/05/20251.196
15/05/20251.194
14/05/20251.217
13/05/20251.214
09/05/20251.211
08/05/20251.207
07/05/20251.220
06/05/20251.188
02/05/20251.199
30/04/20251.197
29/04/20251.171
28/04/20251.160
25/04/20251.159
24/04/20251.147
23/04/20251.154
22/04/20251.144
21/04/20251.135
18/04/20251.151
17/04/20251.141
16/04/20251.139
11/04/20251.129
10/04/20251.134
09/04/20251.088
08/04/20251.075
04/04/20251.125
03/04/20251.162
02/04/20251.173
01/04/20251.168
31/03/20251.158
28/03/20251.175
27/03/20251.188
26/03/20251.190
25/03/20251.185
24/03/20251.190
21/03/20251.187
20/03/20251.182
19/03/20251.190
18/03/20251.176
17/03/20251.170
14/03/20251.174
13/03/20251.160
12/03/20251.160
11/03/20251.188
10/03/20251.177
07/03/20251.202
06/03/20251.190
05/03/20251.207
04/03/20251.178
03/03/20251.188
28/02/20251.204
27/02/20251.216
26/02/20251.231
25/02/20251.206
24/02/20251.236
21/02/20251.246
20/02/20251.246
19/02/20251.262
18/02/20251.257
17/02/20251.256
14/02/20251.272
13/02/20251.284
11/02/20251.284
10/02/20251.270
07/02/20251.282
06/02/20251.262
05/02/20251.287
04/02/20251.301
03/02/20251.304
31/01/20251.315
30/01/20251.336
29/01/20251.343
28/01/20251.346
27/01/20251.341
24/01/20251.354
23/01/20251.344
22/01/20251.362
21/01/20251.353
20/01/20251.341
17/01/20251.341
16/01/20251.353
15/01/20251.353
14/01/20251.340
13/01/20251.354
10/01/20251.368
09/01/20251.363
08/01/20251.388
07/01/20251.391
06/01/20251.373
03/01/20251.385
02/01/20251.380
30/12/20241.400
27/12/20241.401
26/12/20241.398
24/12/20241.395
23/12/20241.387
20/12/20241.365
19/12/20241.378
18/12/20241.399
17/12/20241.396
16/12/20241.420
13/12/20241.432
12/12/20241.440
11/12/20241.443
09/12/20241.448
06/12/20241.452
04/12/20241.451
03/12/20241.455
02/12/20241.437
29/11/20241.428
28/11/20241.428
27/11/20241.430
26/11/20241.438
25/11/20241.443
22/11/20241.446
21/11/20241.440
20/11/20241.462
19/11/20241.460
18/11/20241.453
15/11/20241.443
14/11/20241.450
13/11/20241.451
12/11/20241.445
11/11/20241.456
08/11/20241.465
07/11/20241.470
06/11/20241.467
05/11/20241.482
04/11/20241.463
01/11/20241.464
31/10/20241.466
30/10/20241.447
29/10/20241.451
28/10/20241.453
25/10/20241.463
24/10/20241.461
22/10/20241.470
21/10/20241.489
18/10/20241.490
17/10/20241.495
16/10/20241.485
15/10/20241.465
11/10/20241.470
10/10/20241.469
09/10/20241.457
08/10/20241.453
07/10/20241.452
04/10/20241.444
03/10/20241.443
02/10/20241.451
01/10/20241.465
30/09/20241.449
27/09/20241.450
26/09/20241.455
25/09/20241.462
24/09/20241.462
23/09/20241.448
20/09/20241.452
19/09/20241.455
18/09/20241.436
17/09/20241.437
16/09/20241.436
13/09/20241.424
12/09/20241.422
11/09/20241.415
10/09/20241.428
09/09/20241.431
06/09/20241.428
05/09/20241.404
04/09/20241.365
03/09/20241.365
02/09/20241.354
30/08/20241.359
29/08/20241.357
28/08/20241.366
27/08/20241.364
26/08/20241.365
23/08/20241.355
22/08/20241.341
21/08/20241.338
20/08/20241.328
19/08/20241.323
16/08/20241.303
15/08/20241.290
14/08/20241.293
13/08/20241.298
09/08/20241.297
08/08/20241.296
07/08/20241.291
06/08/20241.274
05/08/20241.275
02/08/20241.313
01/08/20241.323
31/07/20241.321
30/07/20241.308
26/07/20241.307
25/07/20241.292
24/07/20241.298
23/07/20241.302
19/07/20241.317
18/07/20241.325
17/07/20241.320
16/07/20241.321
15/07/20241.327
12/07/20241.332
11/07/20241.329
10/07/20241.323
09/07/20241.320
08/07/20241.323
05/07/20241.312
04/07/20241.301
03/07/20241.295
02/07/20241.289
01/07/20241.299
28/06/20241.301
27/06/20241.309
26/06/20241.319
25/06/20241.319
24/06/20241.317
21/06/20241.306
20/06/20241.298
19/06/20241.304
18/06/20241.297
17/06/20241.297
14/06/20241.307
13/06/20241.312
12/06/20241.317
11/06/20241.316
10/06/20241.319
07/06/20241.333
06/06/20241.328
05/06/20241.338
04/06/20241.337
31/05/20241.346
30/05/20241.352
29/05/20241.350
28/05/20241.363
27/05/20241.366
24/05/20241.364
23/05/20241.368
21/05/20241.371
20/05/20241.379
17/05/20241.383
16/05/20241.378
15/05/20241.370
14/05/20241.377
13/05/20241.373
10/05/20241.372
09/05/20241.369
08/05/20241.373
07/05/20241.376
03/05/20241.370
02/05/20241.363
30/04/20241.368
29/04/20241.362
26/04/20241.360
25/04/20241.364
24/04/20241.361
23/04/20241.357
22/04/20241.350
19/04/20241.332
18/04/20241.361
17/04/20241.367
11/04/20241.396
10/04/20241.408
09/04/20241.401
05/04/20241.376
04/04/20241.374
03/04/20241.376
02/04/20241.379
01/04/20241.379
29/03/20241.378
28/03/20241.370
27/03/20241.381
26/03/20241.377
25/03/20241.372
22/03/20241.381
21/03/20241.388
20/03/20241.373
19/03/20241.382
18/03/20241.386
15/03/20241.386
14/03/20241.395
13/03/20241.385
12/03/20241.380
11/03/20241.380
08/03/20241.386
07/03/20241.372
06/03/20241.371
05/03/20241.359
04/03/20241.363
01/03/20241.367
29/02/20241.371
28/02/20241.382
27/02/20241.394
23/02/20241.398
22/02/20241.402
21/02/20241.394
20/02/20241.381
19/02/20241.387
16/02/20241.386
15/02/20241.387
14/02/20241.385
13/02/20241.392
12/02/20241.389
09/02/20241.388
08/02/20241.389
07/02/20241.400
06/02/20241.397
05/02/20241.384
02/02/20241.384
01/02/20241.368
31/01/20241.365
30/01/20241.373
29/01/20241.376
26/01/20241.368
25/01/20241.376
24/01/20241.381
23/01/20241.357
22/01/20241.370
19/01/20241.383
18/01/20241.378
17/01/20241.381
16/01/20241.402
15/01/20241.407
12/01/20241.414
11/01/20241.408
10/01/20241.414
09/01/20241.415
08/01/20241.418
05/01/20241.428
04/01/20241.435
03/01/20241.430
28/12/20231.416
27/12/20231.410
26/12/20231.413
22/12/20231.405
21/12/20231.405
20/12/20231.400
19/12/20231.395
18/12/20231.393
15/12/20231.391
14/12/20231.379
13/12/20231.358
12/12/20231.374
08/12/20231.381
07/12/20231.379
06/12/20231.390
04/12/20231.384
01/12/20231.380
30/11/20231.380
29/11/20231.388
28/11/20231.401
27/11/20231.393
24/11/20231.397
23/11/20231.407
22/11/20231.414
21/11/20231.424
20/11/20231.419
17/11/20231.416
16/11/20231.415
15/11/20231.415
14/11/20231.386
13/11/20231.387
10/11/20231.390
09/11/20231.405
08/11/20231.412
07/11/20231.408
06/11/20231.417
03/11/20231.420
02/11/20231.404
01/11/20231.380
31/10/20231.382
30/10/20231.396
27/10/20231.388
26/10/20231.371
25/10/20231.402
24/10/20231.391
20/10/20231.399
19/10/20231.423
18/10/20231.438
17/10/20231.433
16/10/20231.427
12/10/20231.451
11/10/20231.456
10/10/20231.434
09/10/20231.432
06/10/20231.438
05/10/20231.453
04/10/20231.451
03/10/20231.447
02/10/20231.469
29/09/20231.471
28/09/20231.482
27/09/20231.497
26/09/20231.494
25/09/20231.507
22/09/20231.523
21/09/20231.514
20/09/20231.508
19/09/20231.523
18/09/20231.528
15/09/20231.542
14/09/20231.545
13/09/20231.535
12/09/20231.546
11/09/20231.541
08/09/20231.547
07/09/20231.550
06/09/20231.549
05/09/20231.548
04/09/20231.549
01/09/20231.562
31/08/20231.566
30/08/20231.577
29/08/20231.569
28/08/20231.563
25/08/20231.560
24/08/20231.557
23/08/20231.549
22/08/20231.546
21/08/20231.526
18/08/20231.519
17/08/20231.529
16/08/20231.520
15/08/20231.521
11/08/20231.535
10/08/20231.533
09/08/20231.528
08/08/20231.518
07/08/20231.533
04/08/20231.530
03/08/20231.529
02/08/20231.550
31/07/20231.556
27/07/20231.543
26/07/20231.525
25/07/20231.526
24/07/20231.524
21/07/20231.529
20/07/20231.521
19/07/20231.537
18/07/20231.535
17/07/20231.529
14/07/20231.518
13/07/20231.494
12/07/20231.491
11/07/20231.497
10/07/20231.497
07/07/20231.491
06/07/20231.490
05/07/20231.509
04/07/20231.515
03/07/20231.507
30/06/20231.503
29/06/20231.480
28/06/20231.467
27/06/20231.478
26/06/20231.485
23/06/20231.506
22/06/20231.509
21/06/20231.522
20/06/20231.538
19/06/20231.557
16/06/20231.559
15/06/20231.558
14/06/20231.561
13/06/20231.562
12/06/20231.551
09/06/20231.555
08/06/20231.560
07/06/20231.533
06/06/20231.529
02/06/20231.531
01/06/20231.521
31/05/20231.534
30/05/20231.535
29/05/20231.541
26/05/20231.531
25/05/20231.535
24/05/20231.537
23/05/20231.535
22/05/20231.529
19/05/20231.515
18/05/20231.527
17/05/20231.523
16/05/20231.540
15/05/20231.541
12/05/20231.561
11/05/20231.567
10/05/20231.570
09/05/20231.565
08/05/20231.562
03/05/20231.533
02/05/20231.528
28/04/20231.529
27/04/20231.531
26/04/20231.544
25/04/20231.540
24/04/20231.558
21/04/20231.558
20/04/20231.565
19/04/20231.581
18/04/20231.594
17/04/20231.600
12/04/20231.593
11/04/20231.597
10/04/20231.593
07/04/20231.577
05/04/20231.571
04/04/20231.594
03/04/20231.600
31/03/20231.609
30/03/20231.605
29/03/20231.611
28/03/20231.607
27/03/20231.593
24/03/20231.592
23/03/20231.594
22/03/20231.585
21/03/20231.577
20/03/20231.555
17/03/20231.564
16/03/20231.555
15/03/20231.565
14/03/20231.524
13/03/20231.573
10/03/20231.600
09/03/20231.614
08/03/20231.613
07/03/20231.619
03/03/20231.607
02/03/20231.613
01/03/20231.620
28/02/20231.622
27/02/20231.627
24/02/20231.634
23/02/20231.652
22/02/20231.659
21/02/20231.669
20/02/20231.658
17/02/20231.652
16/02/20231.658
15/02/20231.647
14/02/20231.653
13/02/20231.665
10/02/20231.665
09/02/20231.669
08/02/20231.670
07/02/20231.680
06/02/20231.682
03/02/20231.688
02/02/20231.683
01/02/20231.686
31/01/20231.671
30/01/20231.681
27/01/20231.681
26/01/20231.671
25/01/20231.682
24/01/20231.683
23/01/20231.684
20/01/20231.677
19/01/20231.688
18/01/20231.685
17/01/20231.681
16/01/20231.685
13/01/20231.682
12/01/20231.687
11/01/20231.686
10/01/20231.691
09/01/20231.691
06/01/20231.674
05/01/20231.664
04/01/20231.673
03/01/20231.679
30/12/20221.669
29/12/20221.661
28/12/20221.647
27/12/20221.643
26/12/20221.627
23/12/20221.618
22/12/20221.617
21/12/20221.610
20/12/20221.604
19/12/20221.618
16/12/20221.619
15/12/20221.620
14/12/20221.633
13/12/20221.626
09/12/20221.623
08/12/20221.620
07/12/20221.622
06/12/20221.633
02/12/20221.642
01/12/20221.648
30/11/20221.635
29/11/20221.624
28/11/20221.617
25/11/20221.621
24/11/20221.625
23/11/20221.624
22/11/20221.615
21/11/20221.619
18/11/20221.617
17/11/20221.615
16/11/20221.620
15/11/20221.629
14/11/20221.623
11/11/20221.637
10/11/20221.619
09/11/20221.622
08/11/20221.633
07/11/20221.624
04/11/20221.626
03/11/20221.626
02/11/20221.625
01/11/20221.626
31/10/20221.609
28/10/20221.606
27/10/20221.602
26/10/20221.596
25/10/20221.601
21/10/20221.591
20/10/20221.593
19/10/20221.589
18/10/20221.590
17/10/20221.571
12/10/20221.561
11/10/20221.563
10/10/20221.571
07/10/20221.580
06/10/20221.589
05/10/20221.580
04/10/20221.578
03/10/20221.558
30/09/20221.590
29/09/20221.592
28/09/20221.599
27/09/20221.611
26/09/20221.621
23/09/20221.632
22/09/20221.645
21/09/20221.633
20/09/20221.639
19/09/20221.632
16/09/20221.630
15/09/20221.642
14/09/20221.657
13/09/20221.661
12/09/20221.666
09/09/20221.655
08/09/20221.640
07/09/20221.640
06/09/20221.634
05/09/20221.622
02/09/20221.622
01/09/20221.622
31/08/20221.639
30/08/20221.639
29/08/20221.627
26/08/20221.645
25/08/20221.644
24/08/20221.632
23/08/20221.634
22/08/20221.616
19/08/20221.626
18/08/20221.636
17/08/20221.640
16/08/20221.630
15/08/20221.625
11/08/20221.622
10/08/20221.617
09/08/20221.619
08/08/20221.609
05/08/20221.601
04/08/20221.599
03/08/20221.595
02/08/20221.589
01/08/20221.593
27/07/20221.576
26/07/20221.553
25/07/20221.560
22/07/20221.553
21/07/20221.546
20/07/20221.539
19/07/20221.533
18/07/20221.545
15/07/20221.533
14/07/20221.537
12/07/20221.547
11/07/20221.557
08/07/20221.558
07/07/20221.562
06/07/20221.542
05/07/20221.541
04/07/20221.560
01/07/20221.573
30/06/20221.568
29/06/20221.586
28/06/20221.594
27/06/20221.580
24/06/20221.569
23/06/20221.558
22/06/20221.560
21/06/20221.575
20/06/20221.559
17/06/20221.559
16/06/20221.561
15/06/20221.594
14/06/20221.603
13/06/20221.600
10/06/20221.633
09/06/20221.641
08/06/20221.637
07/06/20221.632
06/06/20221.646
02/06/20221.648
01/06/20221.660
31/05/20221.663
30/05/20221.654
27/05/20221.639
26/05/20221.634
25/05/20221.625
24/05/20221.626
23/05/20221.635
20/05/20221.623
19/05/20221.606
18/05/20221.620
17/05/20221.614
13/05/20221.584
12/05/20221.585
11/05/20221.613
10/05/20221.623
09/05/20221.604
06/05/20221.630
05/05/20221.643
03/05/20221.652
29/04/20221.667
28/04/20221.668
27/04/20221.662
26/04/20221.669
25/04/20221.675
22/04/20221.691
21/04/20221.691
20/04/20221.680
19/04/20221.676
18/04/20221.668
12/04/20221.674
11/04/20221.678
08/04/20221.686
07/04/20221.682
05/04/20221.701
04/04/20221.703
01/04/20221.701
31/03/20221.695
30/03/20221.698
29/03/20221.690
28/03/20221.684
25/03/20221.677
24/03/20221.681
23/03/20221.678
22/03/20221.678
21/03/20221.674
18/03/20221.679
17/03/20221.682
16/03/20221.668
15/03/20221.644
14/03/20221.660
11/03/20221.658
10/03/20221.647
09/03/20221.644
08/03/20221.619
07/03/20221.627
04/03/20221.672
03/03/20221.696
02/03/20221.690
01/03/20221.694
28/02/20221.685
25/02/20221.680
24/02/20221.663
23/02/20221.696
22/02/20221.691
21/02/20221.694
18/02/20221.713
17/02/20221.712
15/02/20221.701
14/02/20221.685
11/02/20221.699
10/02/20221.703
09/02/20221.703
08/02/20221.684
07/02/20221.677
04/02/20221.674
03/02/20221.669
02/02/20221.668
01/02/20221.662
31/01/20221.649
28/01/20221.640
27/01/20221.634
26/01/20221.643
25/01/20221.639
24/01/20221.641
21/01/20221.653
20/01/20221.657
19/01/20221.658
18/01/20221.660
17/01/20221.677
14/01/20221.673
13/01/20221.680
12/01/20221.679
11/01/20221.667
10/01/20221.657
07/01/20221.658
06/01/20221.653
05/01/20221.677
04/01/20221.670
30/12/20211.658
29/12/20211.653
28/12/20211.642
27/12/20211.637
24/12/20211.637
23/12/20211.641
22/12/20211.627
21/12/20211.622
20/12/20211.616
17/12/20211.642
16/12/20211.645
15/12/20211.624
14/12/20211.631
13/12/20211.626
09/12/20211.618
08/12/20211.618
07/12/20211.609
03/12/20211.588
02/12/20211.592
01/12/20211.591
30/11/20211.569
29/11/20211.590
26/11/20211.611
25/11/20211.648
24/11/20211.650
23/11/20211.646
22/11/20211.650
19/11/20211.645
18/11/20211.651
17/11/20211.645
16/11/20211.644
15/11/20211.639
12/11/20211.634
11/11/20211.632
10/11/20211.630
09/11/20211.632
08/11/20211.626
05/11/20211.626
04/11/20211.626
03/11/20211.612
02/11/20211.618
01/11/20211.614
29/10/20211.623
28/10/20211.624
27/10/20211.628
26/10/20211.636
25/10/20211.634
21/10/20211.643
20/10/20211.638
19/10/20211.630
18/10/20211.644
15/10/20211.638
14/10/20211.641
12/10/20211.644
11/10/20211.633
08/10/20211.639
07/10/20211.634
06/10/20211.619
05/10/20211.624
04/10/20211.614
01/10/20211.605
30/09/20211.606
29/09/20211.617
28/09/20211.617
27/09/20211.620
23/09/20211.631
22/09/20211.620
21/09/20211.615
20/09/20211.603
17/09/20211.626
16/09/20211.632
15/09/20211.628
14/09/20211.624
13/09/20211.634
10/09/20211.635
09/09/20211.629
08/09/20211.640
07/09/20211.636
06/09/20211.648
03/09/20211.650
02/09/20211.648
01/09/20211.634
31/08/20211.639
30/08/20211.634
27/08/20211.611
26/08/20211.602
25/08/20211.600
24/08/20211.587
23/08/20211.582
20/08/20211.553
19/08/20211.544
18/08/20211.552
17/08/20211.544
16/08/20211.531
13/08/20211.528
11/08/20211.533
10/08/20211.543
09/08/20211.540
06/08/20211.522
05/08/20211.528
04/08/20211.546
03/08/20211.541
02/08/20211.525
30/07/20211.522
29/07/20211.538
27/07/20211.538
23/07/20211.545
22/07/20211.552
21/07/20211.541
20/07/20211.539
19/07/20211.556
16/07/20211.574
15/07/20211.572
14/07/20211.570
13/07/20211.571
12/07/20211.550
09/07/20211.552
08/07/20211.544
07/07/20211.577
06/07/20211.591
05/07/20211.579
02/07/20211.578
01/07/20211.594
30/06/20211.588
29/06/20211.591
28/06/20211.579
25/06/20211.583
24/06/20211.586
23/06/20211.592
22/06/20211.599
21/06/20211.601
18/06/20211.613
17/06/20211.618
16/06/20211.625
15/06/20211.622
14/06/20211.633
11/06/20211.637
10/06/20211.625
09/06/20211.626