AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

PSEi (Philippines)

points · Nguồn: Yahoo Finance

Mới nhất
5.879
08/06/2026
Thay đổi
-58.97
-0.99% vs trước
Cao nhất
7.555
trong khung hiển thị
Thấp nhất
5.584
trong khung hiển thị
Tần suất
daily
PSEI.PS

Chuỗi dữ liệu

NgàyGiá trị
08/06/20265.879
05/06/20265.938
04/06/20265.912
03/06/20265.953
02/06/20265.913
01/06/20265.799
29/05/20265.769
28/05/20265.860
26/05/20265.963
25/05/20266.009
22/05/20265.961
21/05/20265.921
20/05/20265.893
19/05/20265.897
18/05/20265.942
15/05/20265.977
14/05/20266.015
13/05/20265.947
12/05/20265.972
11/05/20265.987
08/05/20265.961
07/05/20266.034
06/05/20265.967
05/05/20265.898
04/05/20265.942
30/04/20265.834
29/04/20265.908
28/04/20265.867
27/04/20265.901
24/04/20265.943
23/04/20265.984
22/04/20265.990
21/04/20266.019
20/04/20266.016
17/04/20265.999
16/04/20266.064
15/04/20266.063
14/04/20266.013
13/04/20266.054
10/04/20266.098
08/04/20266.090
07/04/20265.958
06/04/20265.948
01/04/20265.999
31/03/20265.949
30/03/20265.869
27/03/20265.973
26/03/20265.984
25/03/20266.044
24/03/20265.936
23/03/20265.899
19/03/20266.019
18/03/20266.055
17/03/20266.026
16/03/20266.007
13/03/20266.059
12/03/20266.114
11/03/20266.158
10/03/20266.127
09/03/20266.006
06/03/20266.320
05/03/20266.381
04/03/20266.308
03/03/20266.445
02/03/20266.427
27/02/20266.611
26/02/20266.625
25/02/20266.620
24/02/20266.548
23/02/20266.489
20/02/20266.465
19/02/20266.407
18/02/20266.395
16/02/20266.369
13/02/20266.385
12/02/20266.471
11/02/20266.499
10/02/20266.475
09/02/20266.349
06/02/20266.391
05/02/20266.382
04/02/20266.373
03/02/20266.402
02/02/20266.297
30/01/20266.329
29/01/20266.223
28/01/20266.356
27/01/20266.307
26/01/20266.274
23/01/20266.333
22/01/20266.399
21/01/20266.330
20/01/20266.353
19/01/20266.438
16/01/20266.465
15/01/20266.488
14/01/20266.390
13/01/20266.409
12/01/20266.420
09/01/20266.348
08/01/20266.321
07/01/20266.292
06/01/20266.318
05/01/20266.165
02/01/20266.135
29/12/20256.053
26/12/20256.066
23/12/20256.042
22/12/20256.041
19/12/20255.921
18/12/20256.031
17/12/20256.079
16/12/20256.056
15/12/20256.058
12/12/20256.037
11/12/20255.990
10/12/20255.960
09/12/20255.977
05/12/20255.949
04/12/20255.888
03/12/20255.906
02/12/20255.994
01/12/20255.989
28/11/20256.022
27/11/20255.969
26/11/20256.005
25/11/20255.976
24/11/20256.022
21/11/20255.997
20/11/20255.931
19/11/20255.814
18/11/20255.757
17/11/20255.779
14/11/20255.584
13/11/20255.727
12/11/20255.714
11/11/20255.629
10/11/20255.703
07/11/20255.759
06/11/20255.836
05/11/20255.818
04/11/20255.867
03/11/20255.828
30/10/20255.930
29/10/20255.964
28/10/20255.953
27/10/20255.934
24/10/20255.988
23/10/20256.054
22/10/20256.031
21/10/20256.094
20/10/20256.084
17/10/20256.090
16/10/20256.094
15/10/20256.094
14/10/20256.076
13/10/20256.052
10/10/20256.038
09/10/20256.057
08/10/20256.099
07/10/20256.084
06/10/20256.000
03/10/20256.109
02/10/20256.040
01/10/20256.026
30/09/20255.953
29/09/20255.998
26/09/20256.027
25/09/20256.042
24/09/20256.109
23/09/20256.119
22/09/20256.215
19/09/20256.264
18/09/20256.234
17/09/20256.211
16/09/20256.149
15/09/20256.057
12/09/20256.109
11/09/20256.127
10/09/20256.120
09/09/20256.123
08/09/20256.102
05/09/20256.149
04/09/20256.107
03/09/20256.083
02/09/20256.129
01/09/20256.140
29/08/20256.156
28/08/20256.190
27/08/20256.273
26/08/20256.145
22/08/20256.282
20/08/20256.278
19/08/20256.278
18/08/20256.289
15/08/20256.316
14/08/20256.292
13/08/20256.325
12/08/20256.290
11/08/20256.254
08/08/20256.339
07/08/20256.365
06/08/20256.371
05/08/20256.354
04/08/20256.349
01/08/20256.306
31/07/20256.253
30/07/20256.318
29/07/20256.325
28/07/20256.380
25/07/20256.413
24/07/20256.444
23/07/20256.462
22/07/20256.356
21/07/20256.353
18/07/20256.304
17/07/20256.296
16/07/20256.337
15/07/20256.459
14/07/20256.525
11/07/20256.460
10/07/20256.463
09/07/20256.504
08/07/20256.434
07/07/20256.425
04/07/20256.396
03/07/20256.469
02/07/20256.419
01/07/20256.424
30/06/20256.365
27/06/20256.408
26/06/20256.331
25/06/20256.326
24/06/20256.293
23/06/20256.218
20/06/20256.340
19/06/20256.357
18/06/20256.337
17/06/20256.369
16/06/20256.359
13/06/20256.396
11/06/20256.381
10/06/20256.348
09/06/20256.406
05/06/20256.377
04/06/20256.379
03/06/20256.413
02/06/20256.353
30/05/20256.342
29/05/20256.413
28/05/20256.426
27/05/20256.385
26/05/20256.390
23/05/20256.413
22/05/20256.305
21/05/20256.375
20/05/20256.335
19/05/20256.455
16/05/20256.466
15/05/20256.467
14/05/20256.552
13/05/20256.567
09/05/20256.458
08/05/20256.389
07/05/20256.465
06/05/20256.419
05/05/20256.360
02/05/20256.412
30/04/20256.355
29/04/20256.252
28/04/20256.250
25/04/20256.269
24/04/20256.158
23/04/20256.168
22/04/20256.146
21/04/20256.138
16/04/20256.135
15/04/20256.186
14/04/20256.146
11/04/20256.082
10/04/20256.078
08/04/20256.006
07/04/20255.823
04/04/20256.084
03/04/20256.146
02/04/20256.248
31/03/20256.181
28/03/20256.147
27/03/20256.140
26/03/20256.166
25/03/20256.160
24/03/20256.192
21/03/20256.267
20/03/20256.323
19/03/20256.313
18/03/20256.285
17/03/20256.306
14/03/20256.294
13/03/20256.242
12/03/20256.195
11/03/20256.207
10/03/20256.361
07/03/20256.298
06/03/20256.220
05/03/20256.122
04/03/20256.064
03/03/20256.037
28/02/20255.998
27/02/20256.124
26/02/20256.145
25/02/20256.064
24/02/20256.096
21/02/20256.098
20/02/20256.067
19/02/20256.120
18/02/20256.095
17/02/20255.993
14/02/20256.061
13/02/20256.113
12/02/20256.044
11/02/20255.988
10/02/20256.037
07/02/20256.155
06/02/20256.242
05/02/20256.281
04/02/20256.089
03/02/20255.883
31/01/20255.863
30/01/20256.108
28/01/20256.153
27/01/20256.197
24/01/20256.296
23/01/20256.379
22/01/20256.348
21/01/20256.340
20/01/20256.350
17/01/20256.352
16/01/20256.266
15/01/20256.330
14/01/20256.300
13/01/20256.343
10/01/20256.496
09/01/20256.512
08/01/20256.497
07/01/20256.545
06/01/20256.625
03/01/20256.604
02/01/20256.550
27/12/20246.529
26/12/20246.539
23/12/20246.535
20/12/20246.406
19/12/20246.396
18/12/20246.469
17/12/20246.502
16/12/20246.615
13/12/20246.617
12/12/20246.641
11/12/20246.643
10/12/20246.725
09/12/20246.681
06/12/20246.729
05/12/20246.691
04/12/20246.730
03/12/20246.734
02/12/20246.743
29/11/20246.614
28/11/20246.639
27/11/20246.703
26/11/20246.807
25/11/20246.850
22/11/20246.780
21/11/20246.863
20/11/20246.976
19/11/20246.803
18/11/20246.761
15/11/20246.677
14/11/20246.557
13/11/20246.714
12/11/20246.810
11/11/20246.940
08/11/20246.977
07/11/20247.014
06/11/20247.165
05/11/20247.258
04/11/20247.136
31/10/20247.143
30/10/20247.280
29/10/20247.240
28/10/20247.343
25/10/20247.314
24/10/20247.284
23/10/20247.368
22/10/20247.413
21/10/20247.407
18/10/20247.416
17/10/20247.400
16/10/20247.437
15/10/20247.456
14/10/20247.326
11/10/20247.310
10/10/20247.411
09/10/20247.425
08/10/20247.537
07/10/20247.555
04/10/20247.468
03/10/20247.389
02/10/20247.403
01/10/20247.380
30/09/20247.273
27/09/20247.428
26/09/20247.459
25/09/20247.363
24/09/20247.432
23/09/20247.417
20/09/20247.252
19/09/20247.202
18/09/20247.156
17/09/20247.175
16/09/20247.104
13/09/20247.023
12/09/20247.025
11/09/20246.945
10/09/20246.985
09/09/20246.984
06/09/20246.936
05/09/20246.908
04/09/20246.882
03/09/20246.883
02/09/20246.923
30/08/20246.898
29/08/20246.892
28/08/20246.958
27/08/20246.973
22/08/20246.962
21/08/20246.901
20/08/20246.945
19/08/20246.890
16/08/20246.847
15/08/20246.693
14/08/20246.705
13/08/20246.650
12/08/20246.613
09/08/20246.648
08/08/20246.549
07/08/20246.535
06/08/20246.433
05/08/20246.435
02/08/20246.605
01/08/20246.694
31/07/20246.619
30/07/20246.606
29/07/20246.649
26/07/20246.726
25/07/20246.670
23/07/20246.753
22/07/20246.712
19/07/20246.792
18/07/20246.705
17/07/20246.688
16/07/20246.667
15/07/20246.689
12/07/20246.648
11/07/20246.609
10/07/20246.489
09/07/20246.557
08/07/20246.529
05/07/20246.493
04/07/20246.507
03/07/20246.450
02/07/20246.359
01/07/20246.399
28/06/20246.412
27/06/20246.391
26/06/20246.313
25/06/20246.299
24/06/20246.272
21/06/20246.158
20/06/20246.345
19/06/20246.366
18/06/20246.369
14/06/20246.384
13/06/20246.391
11/06/20246.410
10/06/20246.459
07/06/20246.519
06/06/20246.510
05/06/20246.441
04/06/20246.386
03/06/20246.471
31/05/20246.433
30/05/20246.372
29/05/20246.411
28/05/20246.501
27/05/20246.572
24/05/20246.620
23/05/20246.660
22/05/20246.607
21/05/20246.634
20/05/20246.683
17/05/20246.619
16/05/20246.628
15/05/20246.559
14/05/20246.608
13/05/20246.604
10/05/20246.512
09/05/20246.542
08/05/20246.659
07/05/20246.619
06/05/20246.652
03/05/20246.616
02/05/20246.647
30/04/20246.700
29/04/20246.770
26/04/20246.629
25/04/20246.575
24/04/20246.573
23/04/20246.507
22/04/20246.444
19/04/20246.443
18/04/20246.523
17/04/20246.450
16/04/20246.405
15/04/20246.562
12/04/20246.659
11/04/20246.678
08/04/20246.741
05/04/20246.745
04/04/20246.827
03/04/20246.864
02/04/20246.960
01/04/20246.980
27/03/20246.904
26/03/20246.898
25/03/20246.853
22/03/20246.882
21/03/20246.963
20/03/20246.857
19/03/20246.848
18/03/20246.853
15/03/20246.822
14/03/20246.968
13/03/20246.966
12/03/20246.880
11/03/20246.872
08/03/20246.942
07/03/20246.837
06/03/20246.879
05/03/20246.905
04/03/20246.952
01/03/20246.920
29/02/20246.945
28/02/20246.877
27/02/20246.861
26/02/20246.891
23/02/20246.913
22/02/20246.903
21/02/20246.897
20/02/20246.855
19/02/20246.799
16/02/20246.873
15/02/20246.882
14/02/20246.855
13/02/20246.828
12/02/20246.808
08/02/20246.850
07/02/20246.830
06/02/20246.755
05/02/20246.728
02/02/20246.707
01/02/20246.623
31/01/20246.646
30/01/20246.622
29/01/20246.631
26/01/20246.686
25/01/20246.674
24/01/20246.680
23/01/20246.622
22/01/20246.583
19/01/20246.504
18/01/20246.511
17/01/20246.573
16/01/20246.637
15/01/20246.680
12/01/20246.643
11/01/20246.614
10/01/20246.546
09/01/20246.619
08/01/20246.609
05/01/20246.630
04/01/20246.603
03/01/20246.499
02/01/20246.554
29/12/20236.450
28/12/20236.519
27/12/20236.463
22/12/20236.501
21/12/20236.469
20/12/20236.521
19/12/20236.521
18/12/20236.476
15/12/20236.478
14/12/20236.410
13/12/20236.256
12/12/20236.292
11/12/20236.228
07/12/20236.235
06/12/20236.306
05/12/20236.309
04/12/20236.284
01/12/20236.245
30/11/20236.224
29/11/20236.265
28/11/20236.310
24/11/20236.270
23/11/20236.246
22/11/20236.253
21/11/20236.209
20/11/20236.184
17/11/20236.212
16/11/20236.191
15/11/20236.171
14/11/20236.111
13/11/20236.116
10/11/20236.162
09/11/20236.188
08/11/20236.155
07/11/20236.131
06/11/20236.007
03/11/20235.989
31/10/20235.974
27/10/20235.962
26/10/20236.018
25/10/20236.055
24/10/20236.040
23/10/20236.088
20/10/20236.143
19/10/20236.219
18/10/20236.268
17/10/20236.281
16/10/20236.199
13/10/20236.266
12/10/20236.263
11/10/20236.254
10/10/20236.264
09/10/20236.252
06/10/20236.260
05/10/20236.179
04/10/20236.298
03/10/20236.306
02/10/20236.305
29/09/20236.321
28/09/20236.386
27/09/20236.375
26/09/20236.264
25/09/20236.173
22/09/20236.143
21/09/20236.095
20/09/20236.041
19/09/20236.048
18/09/20236.125
15/09/20236.126
14/09/20236.208
13/09/20236.149
12/09/20236.230
11/09/20236.234
08/09/20236.223
07/09/20236.183
06/09/20236.242
05/09/20236.225
04/09/20236.215
01/09/20236.181
31/08/20236.175
30/08/20236.295
29/08/20236.225
25/08/20236.160
24/08/20236.226
23/08/20236.180
22/08/20236.212
18/08/20236.290
17/08/20236.365
16/08/20236.410
15/08/20236.336
14/08/20236.329
11/08/20236.406
10/08/20236.450
09/08/20236.530
08/08/20236.473
07/08/20236.508
04/08/20236.451
03/08/20236.577
02/08/20236.483
01/08/20236.594
31/07/20236.591
28/07/20236.625
27/07/20236.678
26/07/20236.679
25/07/20236.661
24/07/20236.631
21/07/20236.648
20/07/20236.614
19/07/20236.542
18/07/20236.529
17/07/20236.551
14/07/20236.625
13/07/20236.578
12/07/20236.467
11/07/20236.399
10/07/20236.380
07/07/20236.379
06/07/20236.474
05/07/20236.512
04/07/20236.514
03/07/20236.508
30/06/20236.468
29/06/20236.511
27/06/20236.503
26/06/20236.523
23/06/20236.394
22/06/20236.405
21/06/20236.424
20/06/20236.449
19/06/20236.450
16/06/20236.508
15/06/20236.461
14/06/20236.434
13/06/20236.507
12/06/20236.507
09/06/20236.507
08/06/20236.539
07/06/20236.565
06/06/20236.480
05/06/20236.522
02/06/20236.512
01/06/20236.431
31/05/20236.477
30/05/20236.511
29/05/20236.593
26/05/20236.530
25/05/20236.560
24/05/20236.616
23/05/20236.604
22/05/20236.621
19/05/20236.665
18/05/20236.629
17/05/20236.635
16/05/20236.589
15/05/20236.523
12/05/20236.578
11/05/20236.675
10/05/20236.659
09/05/20236.623
08/05/20236.601
05/05/20236.686
04/05/20236.684
03/05/20236.607
02/05/20236.673
28/04/20236.625
27/04/20236.584
26/04/20236.540
25/04/20236.593
24/04/20236.598
20/04/20236.520
19/04/20236.446
18/04/20236.465
17/04/20236.506
14/04/20236.482
13/04/20236.449
12/04/20236.469
11/04/20236.480
05/04/20236.489
04/04/20236.472
03/04/20236.530
31/03/20236.500
30/03/20236.645
29/03/20236.631
28/03/20236.603
27/03/20236.595
24/03/20236.602
23/03/20236.536
22/03/20236.546
21/03/20236.531
20/03/20236.451
17/03/20236.470
16/03/20236.405
15/03/20236.466
14/03/20236.393
13/03/20236.544
10/03/20236.590
09/03/20236.609
08/03/20236.711
07/03/20236.705
06/03/20236.671
03/03/20236.655
02/03/20236.622
01/03/20236.607
28/02/20236.556
27/02/20236.599
24/02/20236.686
23/02/20236.686
22/02/20236.699
21/02/20236.801
20/02/20236.744
17/02/20236.779
16/02/20236.816
15/02/20236.822
14/02/20236.791
13/02/20236.839
10/02/20236.877
09/02/20236.843
08/02/20236.923
07/02/20236.881
06/02/20236.937
03/02/20237.027
02/02/20236.986
01/02/20237.036
31/01/20236.793
30/01/20236.971
27/01/20237.052
26/01/20237.043
25/01/20237.081
24/01/20237.042
23/01/20237.070
20/01/20237.057
19/01/20237.062
18/01/20237.095
17/01/20237.014
16/01/20237.045
13/01/20236.952
12/01/20236.834
11/01/20236.709
10/01/20236.757
09/01/20236.790
06/01/20236.668
05/01/20236.761
04/01/20236.719
03/01/20236.586
29/12/20226.566
28/12/20226.567
27/12/20226.565
23/12/20226.541
22/12/20226.577
21/12/20226.521
20/12/20226.458
19/12/20226.414
16/12/20226.497
15/12/20226.567
14/12/20226.615
13/12/20226.582
12/12/20226.585
09/12/20226.580
07/12/20226.525
06/12/20226.674
05/12/20226.442
02/12/20226.490
01/12/20226.734
29/11/20226.781
28/11/20226.681
25/11/20226.607
24/11/20226.531
23/11/20226.510
22/11/20226.430
21/11/20226.403
18/11/20226.437
17/11/20226.404
16/11/20226.392
15/11/20226.419
14/11/20226.355
11/11/20226.287
10/11/20226.168
09/11/20226.242
08/11/20226.289
07/11/20226.296
04/11/20226.186
03/11/20226.156
02/11/20226.206
28/10/20226.153
27/10/20226.231
26/10/20226.122
25/10/20226.073
24/10/20226.029
21/10/20225.984
20/10/20226.056
19/10/20226.148
18/10/20226.129
17/10/20225.970
14/10/20225.905
13/10/20225.896
12/10/20225.854
11/10/20225.847
10/10/20225.833
07/10/20225.932
06/10/20225.934
05/10/20225.989
04/10/20225.988
03/10/20225.783
30/09/20225.741
29/09/20225.934
28/09/20225.880
27/09/20226.020
23/09/20226.260
22/09/20226.302
21/09/20226.342
20/09/20226.448
19/09/20226.437
16/09/20226.549
15/09/20226.576
14/09/20226.583
13/09/20226.702
12/09/20226.716
09/09/20226.606
08/09/20226.594
07/09/20226.554
06/09/20226.710
05/09/20226.676
02/09/20226.693
01/09/20226.588
31/08/20226.584
30/08/20226.690
26/08/20226.753
25/08/20226.706
24/08/20226.643
23/08/20226.618
22/08/20226.704
19/08/20226.864
18/08/20226.825
17/08/20226.819
16/08/20226.851
15/08/20226.738
12/08/20226.700
11/08/20226.681
10/08/20226.472
09/08/20226.469
08/08/20226.434
05/08/20226.406
04/08/20226.483
03/08/20226.430
02/08/20226.362
01/08/20226.312
29/07/20226.316
28/07/20226.379
27/07/20226.237
26/07/20226.223
25/07/20226.210
22/07/20226.263
21/07/20226.256
20/07/20226.275
19/07/20226.286
18/07/20226.269
15/07/20226.195
14/07/20226.248
13/07/20226.255
12/07/20226.350
11/07/20226.389
08/07/20226.362
07/07/20226.352
06/07/20226.445
05/07/20226.310
04/07/20226.184
01/07/20226.165
30/06/20226.155
29/06/20226.303
28/06/20226.345
27/06/20226.239
24/06/20226.218
23/06/20226.065
22/06/20226.168
21/06/20226.285
20/06/20226.334
17/06/20226.332
16/06/20226.393
15/06/20226.319
14/06/20226.475
13/06/20226.467
10/06/20226.530
09/06/20226.759
08/06/20226.770
07/06/20226.754
06/06/20226.717
03/06/20226.741
02/06/20226.687
01/06/20226.712
31/05/20226.775
30/05/20226.822
27/05/20226.726
26/05/20226.646
25/05/20226.598
24/05/20226.577
23/05/20226.688
20/05/20226.746
19/05/20226.660
18/05/20226.728
17/05/20226.595
16/05/20226.502
13/05/20226.379
12/05/20226.532
11/05/20226.636
10/05/20226.721
06/05/20226.760
05/05/20226.869
04/05/20226.803
02/05/20226.721
29/04/20226.731
28/04/20226.909
27/04/20226.864
26/04/20226.980
25/04/20227.021
22/04/20226.999
21/04/20227.061
20/04/20227.142
19/04/20227.038
18/04/20226.996
13/04/20226.985
12/04/20226.895
11/04/20226.988
08/04/20227.018
07/04/20226.926
06/04/20227.109
05/04/20227.156
04/04/20227.163
01/04/20227.153
31/03/20227.203
30/03/20227.167
29/03/20227.115
28/03/20227.134
25/03/20227.125
24/03/20227.083
23/03/20227.009
22/03/20227.009
21/03/20226.957
18/03/20227.008
17/03/20227.122
16/03/20227.026
15/03/20227.020
14/03/20226.817
11/03/20227.112
10/03/20227.125
09/03/20226.990
08/03/20226.978
07/03/20227.288
04/03/20227.342
03/03/20227.388
02/03/20227.304
01/03/20227.405
28/02/20227.311
24/02/20227.212
23/02/20227.364
22/02/20227.441
21/02/20227.372
18/02/20227.419
17/02/20227.439
16/02/20227.453
15/02/20227.310
14/02/20227.361
11/02/20227.270
10/02/20227.433
09/02/20227.502
08/02/20227.458
07/02/20227.380
04/02/20227.456
03/02/20227.383
02/02/20227.459
31/01/20227.362
28/01/20227.252
27/01/20227.274
26/01/20227.254
25/01/20227.288
24/01/20227.253
21/01/20227.294
20/01/20227.239
19/01/20227.262
18/01/20227.344
17/01/20227.224
14/01/20227.261
13/01/20227.308
12/01/20227.215
11/01/20227.086
10/01/20227.141
07/01/20227.011
06/01/20227.086
05/01/20227.091
03/01/20227.041
31/12/20217.123
29/12/20217.335
28/12/20217.287
27/12/20217.255
24/12/20217.182
23/12/20217.248
22/12/20217.119
21/12/20217.167
20/12/20217.238
17/12/20217.298
16/12/20217.233
15/12/20217.133
14/12/20217.242
13/12/20217.198
10/12/20217.192
09/12/20217.235
07/12/20217.147
06/12/20217.131
03/12/20217.055
02/12/20217.033
01/12/20216.947
29/11/20217.201
26/11/20217.278
25/11/20217.369
24/11/20217.419
23/11/20217.401
22/11/20217.283
19/11/20217.281
18/11/20217.299
17/11/20217.350
16/11/20217.367
15/11/20217.342
12/11/20217.383
11/11/20217.332
10/11/20217.376
09/11/20217.442
08/11/20217.396
05/11/20217.341
04/11/20217.204
03/11/20217.185
02/11/20217.106
29/10/20217.055
28/10/20217.158
27/10/20217.230
26/10/20217.252
25/10/20217.212
22/10/20217.290
21/10/20217.312
20/10/20217.297
19/10/20217.266
18/10/20217.220
15/10/20217.213
14/10/20217.183
13/10/20217.069
12/10/20217.108
11/10/20217.124
08/10/20216.907
07/10/20216.951
06/10/20217.057
05/10/20216.981
04/10/20216.961
01/10/20216.924
30/09/20216.953
29/09/20216.934
28/09/20216.885
27/09/20216.956
24/09/20216.952
23/09/20216.915
22/09/20216.891
21/09/20216.881
20/09/20216.858
17/09/20216.913
16/09/20216.968
15/09/20216.880
14/09/20216.920
13/09/20216.968
10/09/20216.971
09/09/20216.924
08/09/20216.949
07/09/20216.913
06/09/20216.877
03/09/20216.897
02/09/20216.835
01/09/20216.786
31/08/20216.855
27/08/20216.787
26/08/20216.821
25/08/20216.822
24/08/20216.679
23/08/20216.592
20/08/20216.633
19/08/20216.719
18/08/20216.680
17/08/20216.561
16/08/20216.514
13/08/20216.320
12/08/20216.557
11/08/20216.667
10/08/20216.623
09/08/20216.633
06/08/20216.540
05/08/20216.547
04/08/20216.585
03/08/20216.560
02/08/20216.446
30/07/20216.270
29/07/20216.497
28/07/20216.473
27/07/20216.523
26/07/20216.373
23/07/20216.521
22/07/20216.577
21/07/20216.476
19/07/20216.587
16/07/20216.694
15/07/20216.728
14/07/20216.835
13/07/20216.795
12/07/20216.914
09/07/20216.835
08/07/20216.925
07/07/20216.943
06/07/20216.992
05/07/20217.036
02/07/20217.002
01/07/20216.964
30/06/20216.902
29/06/20216.957
28/06/20216.938
25/06/20216.951
24/06/20216.886
23/06/20216.918
22/06/20216.870
21/06/20216.827
18/06/20216.851
17/06/20216.888
16/06/20216.973
15/06/20216.977
14/06/20216.917
11/06/20216.908
10/06/20216.876
09/06/20216.903