AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Nasdaq Composite (Mỹ)

points · Nguồn: Yahoo Finance

Mới nhất
25.679
09/06/2026
Thay đổi
-250.84
-0.97% vs trước
Cao nhất
27.094
trong khung hiển thị
Thấp nhất
10.213
trong khung hiển thị
Tần suất
daily
^IXIC

Chuỗi dữ liệu

NgàyGiá trị
09/06/202625.679
08/06/202625.930
05/06/202625.709
04/06/202626.831
03/06/202626.854
02/06/202627.094
01/06/202627.087
29/05/202626.973
28/05/202626.917
27/05/202626.675
26/05/202626.656
22/05/202626.344
21/05/202626.293
20/05/202626.270
19/05/202625.871
18/05/202626.091
15/05/202626.225
14/05/202626.635
13/05/202626.402
12/05/202626.088
11/05/202626.274
08/05/202626.247
07/05/202625.806
06/05/202625.839
05/05/202625.326
04/05/202625.068
01/05/202625.114
30/04/202624.892
29/04/202624.673
28/04/202624.664
27/04/202624.887
24/04/202624.837
23/04/202624.439
22/04/202624.658
21/04/202624.260
20/04/202624.404
17/04/202624.468
16/04/202624.103
15/04/202624.016
14/04/202623.639
13/04/202623.184
10/04/202622.903
09/04/202622.822
08/04/202622.635
07/04/202622.018
06/04/202621.996
02/04/202621.879
01/04/202621.841
31/03/202621.591
30/03/202620.795
27/03/202620.948
26/03/202621.408
25/03/202621.930
24/03/202621.762
23/03/202621.947
20/03/202621.648
19/03/202622.091
18/03/202622.152
17/03/202622.480
16/03/202622.374
13/03/202622.105
12/03/202622.312
11/03/202622.716
10/03/202622.697
09/03/202622.696
06/03/202622.388
05/03/202622.749
04/03/202622.807
03/03/202622.517
02/03/202622.749
27/02/202622.668
26/02/202622.878
25/02/202623.152
24/02/202622.864
23/02/202622.627
20/02/202622.886
19/02/202622.683
18/02/202622.754
17/02/202622.578
13/02/202622.547
12/02/202622.597
11/02/202623.066
10/02/202623.102
09/02/202623.239
06/02/202623.031
05/02/202622.541
04/02/202622.905
03/02/202623.255
02/02/202623.592
30/01/202623.462
29/01/202623.685
28/01/202623.857
27/01/202623.817
26/01/202623.601
23/01/202623.501
22/01/202623.436
21/01/202623.225
20/01/202622.954
16/01/202623.515
15/01/202623.530
14/01/202623.472
13/01/202623.710
12/01/202623.734
09/01/202623.671
08/01/202623.480
07/01/202623.584
06/01/202623.547
05/01/202623.396
02/01/202623.236
31/12/202523.242
30/12/202523.419
29/12/202523.474
26/12/202523.593
24/12/202523.613
23/12/202523.562
22/12/202523.429
19/12/202523.308
18/12/202523.006
17/12/202522.693
16/12/202523.111
15/12/202523.057
12/12/202523.195
11/12/202523.594
10/12/202523.654
09/12/202523.576
08/12/202523.546
05/12/202523.578
04/12/202523.505
03/12/202523.454
02/12/202523.414
01/12/202523.276
28/11/202523.366
26/11/202523.215
25/11/202523.026
24/11/202522.872
21/11/202522.273
20/11/202522.078
19/11/202522.564
18/11/202522.433
17/11/202522.708
14/11/202522.901
13/11/202522.870
12/11/202523.406
11/11/202523.468
10/11/202523.527
07/11/202523.005
06/11/202523.054
05/11/202523.500
04/11/202523.349
03/11/202523.835
31/10/202523.725
30/10/202523.581
29/10/202523.958
28/10/202523.827
27/10/202523.637
24/10/202523.205
23/10/202522.942
22/10/202522.740
21/10/202522.954
20/10/202522.991
17/10/202522.680
16/10/202522.563
15/10/202522.670
14/10/202522.522
13/10/202522.695
10/10/202522.204
09/10/202523.025
08/10/202523.043
07/10/202522.788
06/10/202522.942
03/10/202522.781
02/10/202522.844
01/10/202522.755
30/09/202522.660
29/09/202522.591
26/09/202522.484
25/09/202522.385
24/09/202522.498
23/09/202522.573
22/09/202522.789
19/09/202522.631
18/09/202522.471
17/09/202522.261
16/09/202522.334
15/09/202522.349
12/09/202522.141
11/09/202522.043
10/09/202521.886
09/09/202521.879
08/09/202521.799
05/09/202521.700
04/09/202521.708
03/09/202521.498
02/09/202521.280
29/08/202521.456
28/08/202521.705
27/08/202521.590
26/08/202521.544
25/08/202521.449
22/08/202521.497
21/08/202521.100
20/08/202521.173
19/08/202521.315
18/08/202521.630
15/08/202521.623
14/08/202521.711
13/08/202521.713
12/08/202521.682
11/08/202521.385
08/08/202521.450
07/08/202521.243
06/08/202521.169
05/08/202520.917
04/08/202521.054
01/08/202520.650
31/07/202521.122
30/07/202521.130
29/07/202521.098
28/07/202521.179
25/07/202521.108
24/07/202521.058
23/07/202521.020
22/07/202520.893
21/07/202520.974
18/07/202520.896
17/07/202520.886
16/07/202520.730
15/07/202520.678
14/07/202520.640
11/07/202520.586
10/07/202520.631
09/07/202520.611
08/07/202520.418
07/07/202520.413
03/07/202520.601
02/07/202520.393
01/07/202520.203
30/06/202520.370
27/06/202520.273
26/06/202520.168
25/06/202519.974
24/06/202519.913
23/06/202519.631
20/06/202519.447
18/06/202519.546
17/06/202519.521
16/06/202519.701
13/06/202519.407
12/06/202519.662
11/06/202519.616
10/06/202519.715
09/06/202519.591
06/06/202519.530
05/06/202519.298
04/06/202519.460
03/06/202519.399
02/06/202519.243
30/05/202519.114
29/05/202519.176
28/05/202519.101
27/05/202519.199
23/05/202518.737
22/05/202518.926
21/05/202518.873
20/05/202519.143
19/05/202519.215
16/05/202519.211
15/05/202519.112
14/05/202519.147
13/05/202519.010
12/05/202518.708
09/05/202517.929
08/05/202517.928
07/05/202517.738
06/05/202517.690
05/05/202517.844
02/05/202517.978
01/05/202517.711
30/04/202517.446
29/04/202517.461
28/04/202517.366
25/04/202517.383
24/04/202517.166
23/04/202516.708
22/04/202516.300
21/04/202515.871
17/04/202516.286
16/04/202516.307
15/04/202516.823
14/04/202516.831
11/04/202516.724
10/04/202516.387
09/04/202517.125
08/04/202515.268
07/04/202515.603
04/04/202515.588
03/04/202516.551
02/04/202517.601
01/04/202517.450
31/03/202517.299
28/03/202517.323
27/03/202517.804
26/03/202517.899
25/03/202518.272
24/03/202518.189
21/03/202517.784
20/03/202517.692
19/03/202517.751
18/03/202517.504
17/03/202517.809
14/03/202517.754
13/03/202517.303
12/03/202517.648
11/03/202517.436
10/03/202517.468
07/03/202518.196
06/03/202518.069
05/03/202518.553
04/03/202518.285
03/03/202518.350
28/02/202518.847
27/02/202518.544
26/02/202519.075
25/02/202519.026
24/02/202519.287
21/02/202519.524
20/02/202519.962
19/02/202520.056
18/02/202520.041
14/02/202520.027
13/02/202519.946
12/02/202519.650
11/02/202519.644
10/02/202519.714
07/02/202519.523
06/02/202519.792
05/02/202519.692
04/02/202519.654
03/02/202519.392
31/01/202519.627
30/01/202519.682
29/01/202519.632
28/01/202519.734
27/01/202519.342
24/01/202519.954
23/01/202520.054
22/01/202520.009
21/01/202519.757
17/01/202519.630
16/01/202519.338
15/01/202519.511
14/01/202519.044
13/01/202519.088
10/01/202519.162
08/01/202519.479
07/01/202519.490
06/01/202519.865
03/01/202519.622
02/01/202519.281
31/12/202419.311
30/12/202419.487
27/12/202419.722
26/12/202420.020
24/12/202420.031
23/12/202419.765
20/12/202419.573
19/12/202419.373
18/12/202419.393
17/12/202420.109
16/12/202420.174
13/12/202419.927
12/12/202419.903
11/12/202420.035
10/12/202419.687
09/12/202419.737
06/12/202419.860
05/12/202419.700
04/12/202419.735
03/12/202419.481
02/12/202419.404
29/11/202419.218
27/11/202419.060
26/11/202419.174
25/11/202419.055
22/11/202419.004
21/11/202418.972
20/11/202418.966
19/11/202418.987
18/11/202418.792
15/11/202418.680
14/11/202419.108
13/11/202419.231
12/11/202419.281
11/11/202419.299
08/11/202419.287
07/11/202419.269
06/11/202418.983
05/11/202418.439
04/11/202418.180
01/11/202418.240
31/10/202418.095
30/10/202418.608
29/10/202418.713
28/10/202418.567
25/10/202418.519
24/10/202418.415
23/10/202418.277
22/10/202418.580
21/10/202418.540
18/10/202418.490
17/10/202418.374
16/10/202418.367
15/10/202418.316
14/10/202418.503
11/10/202418.343
10/10/202418.282
09/10/202418.292
08/10/202418.183
07/10/202417.924
04/10/202418.138
03/10/202417.918
02/10/202417.925
01/10/202417.910
30/09/202418.189
27/09/202418.120
26/09/202418.190
25/09/202418.082
24/09/202418.075
23/09/202417.974
20/09/202417.948
19/09/202418.014
18/09/202417.573
17/09/202417.628
16/09/202417.592
13/09/202417.684
12/09/202417.570
11/09/202417.396
10/09/202417.026
09/09/202416.885
06/09/202416.691
05/09/202417.128
04/09/202417.084
03/09/202417.136
30/08/202417.714
29/08/202417.516
28/08/202417.556
27/08/202417.755
26/08/202417.726
23/08/202417.878
22/08/202417.619
21/08/202417.919
20/08/202417.817
19/08/202417.877
16/08/202417.632
15/08/202417.595
14/08/202417.193
13/08/202417.188
12/08/202416.781
09/08/202416.745
08/08/202416.660
07/08/202416.196
06/08/202416.367
05/08/202416.200
02/08/202416.776
01/08/202417.194
31/07/202417.599
30/07/202417.147
29/07/202417.370
26/07/202417.358
25/07/202417.182
24/07/202417.342
23/07/202417.997
22/07/202418.008
19/07/202417.727
18/07/202417.871
17/07/202417.997
16/07/202418.509
15/07/202418.473
12/07/202418.398
11/07/202418.283
10/07/202418.647
09/07/202418.429
08/07/202418.404
05/07/202418.353
03/07/202418.188
02/07/202418.029
01/07/202417.879
28/06/202417.733
27/06/202417.859
26/06/202417.805
25/06/202417.718
24/06/202417.497
21/06/202417.689
20/06/202417.722
18/06/202417.862
17/06/202417.857
14/06/202417.689
13/06/202417.668
12/06/202417.608
11/06/202417.344
10/06/202417.193
07/06/202417.133
06/06/202417.173
05/06/202417.188
04/06/202416.857
03/06/202416.829
31/05/202416.735
30/05/202416.737
29/05/202416.921
28/05/202417.020
24/05/202416.921
23/05/202416.736
22/05/202416.802
21/05/202416.833
20/05/202416.795
17/05/202416.686
16/05/202416.698
15/05/202416.742
14/05/202416.511
13/05/202416.388
10/05/202416.341
09/05/202416.346
08/05/202416.303
07/05/202416.333
06/05/202416.349
03/05/202416.156
02/05/202415.841
01/05/202415.605
30/04/202415.658
29/04/202415.983
26/04/202415.928
25/04/202415.612
24/04/202415.713
23/04/202415.697
22/04/202415.451
19/04/202415.282
18/04/202415.602
17/04/202415.683
16/04/202415.865
15/04/202415.885
12/04/202416.175
11/04/202416.442
10/04/202416.170
09/04/202416.307
08/04/202416.254
05/04/202416.249
04/04/202416.049
03/04/202416.277
02/04/202416.240
01/04/202416.397
28/03/202416.379
27/03/202416.400
26/03/202416.316
25/03/202416.384
22/03/202416.429
21/03/202416.402
20/03/202416.369
19/03/202416.167
18/03/202416.103
15/03/202415.973
14/03/202416.129
13/03/202416.178
12/03/202416.266
11/03/202416.019
08/03/202416.085
07/03/202416.273
06/03/202416.032
05/03/202415.940
04/03/202416.208
01/03/202416.275
29/02/202416.092
28/02/202415.948
27/02/202416.035
26/02/202415.976
23/02/202415.997
22/02/202416.042
21/02/202415.581
20/02/202415.631
16/02/202415.776
15/02/202415.906
14/02/202415.859
13/02/202415.656
12/02/202415.943
09/02/202415.991
08/02/202415.794
07/02/202415.757
06/02/202415.609
05/02/202415.598
02/02/202415.629
01/02/202415.362
31/01/202415.164
30/01/202415.510
29/01/202415.628
26/01/202415.455
25/01/202415.511
24/01/202415.482
23/01/202415.426
22/01/202415.360
19/01/202415.311
18/01/202415.056
17/01/202414.856
16/01/202414.944
12/01/202414.973
11/01/202414.970
10/01/202414.970
09/01/202414.858
08/01/202414.844
05/01/202414.524
04/01/202414.510
03/01/202414.592
02/01/202414.766
29/12/202315.011
28/12/202315.095
27/12/202315.099
26/12/202315.075
22/12/202314.993
21/12/202314.964
20/12/202314.778
19/12/202315.003
18/12/202314.905
15/12/202314.814
14/12/202314.762
13/12/202314.734
12/12/202314.533
11/12/202314.432
08/12/202314.404
07/12/202314.340
06/12/202314.147
05/12/202314.230
04/12/202314.185
01/12/202314.305
30/11/202314.226
29/11/202314.258
28/11/202314.282
27/11/202314.241
24/11/202314.251
22/11/202314.266
21/11/202314.200
20/11/202314.285
17/11/202314.125
16/11/202314.114
15/11/202314.104
14/11/202314.094
13/11/202313.768
10/11/202313.798
09/11/202313.521
08/11/202313.650
07/11/202313.640
06/11/202313.519
03/11/202313.478
02/11/202313.294
01/11/202313.061
31/10/202312.851
30/10/202312.789
27/10/202312.643
26/10/202312.596
25/10/202312.821
24/10/202313.140
23/10/202313.018
20/10/202312.984
19/10/202313.186
18/10/202313.314
17/10/202313.534
16/10/202313.568
13/10/202313.407
12/10/202313.574
11/10/202313.660
10/10/202313.563
09/10/202313.484
06/10/202313.431
05/10/202313.220
04/10/202313.236
03/10/202313.059
02/10/202313.308
29/09/202313.219
28/09/202313.201
27/09/202313.093
26/09/202313.064
25/09/202313.271
22/09/202313.212
21/09/202313.224
20/09/202313.469
19/09/202313.678
18/09/202313.710
15/09/202313.708
14/09/202313.926
13/09/202313.814
12/09/202313.774
11/09/202313.918
08/09/202313.762
07/09/202313.749
06/09/202313.872
05/09/202314.021
01/09/202314.032
31/08/202314.035
30/08/202314.019
29/08/202313.944
28/08/202313.705
25/08/202313.591
24/08/202313.464
23/08/202313.721
22/08/202313.506
21/08/202313.498
18/08/202313.291
17/08/202313.317
16/08/202313.475
15/08/202313.631
14/08/202313.788
11/08/202313.645
10/08/202313.738
09/08/202313.722
08/08/202313.884
07/08/202313.994
04/08/202313.909
03/08/202313.960
02/08/202313.973
01/08/202314.284
31/07/202314.346
28/07/202314.317
27/07/202314.050
26/07/202314.127
25/07/202314.145
24/07/202314.059
21/07/202314.033
20/07/202314.063
19/07/202314.358
18/07/202314.354
17/07/202314.245
14/07/202314.114
13/07/202314.139
12/07/202313.919
11/07/202313.761
10/07/202313.685
07/07/202313.661
06/07/202313.679
05/07/202313.792
03/07/202313.817
30/06/202313.788
29/06/202313.591
28/06/202313.592
27/06/202313.556
26/06/202313.336
23/06/202313.493
22/06/202313.631
21/06/202313.502
20/06/202313.667
16/06/202313.690
15/06/202313.783
14/06/202313.626
13/06/202313.573
12/06/202313.462
09/06/202313.259
08/06/202313.239
07/06/202313.105
06/06/202313.276
05/06/202313.229
02/06/202313.241
01/06/202313.101
31/05/202312.935
30/05/202313.017
26/05/202312.976
25/05/202312.698
24/05/202312.484
23/05/202312.560
22/05/202312.721
19/05/202312.658
18/05/202312.689
17/05/202312.501
16/05/202312.343
15/05/202312.365
12/05/202312.285
11/05/202312.329
10/05/202312.306
09/05/202312.180
08/05/202312.257
05/05/202312.235
04/05/202311.966
03/05/202312.025
02/05/202312.081
01/05/202312.213
28/04/202312.227
27/04/202312.142
26/04/202311.854
25/04/202311.799
24/04/202312.037
21/04/202312.072
20/04/202312.060
19/04/202312.157
18/04/202312.153
17/04/202312.158
14/04/202312.123
13/04/202312.166
12/04/202311.929
11/04/202312.032
10/04/202312.084
06/04/202312.088
05/04/202311.997
04/04/202312.126
03/04/202312.189
31/03/202312.222
30/03/202312.013
29/03/202311.926
28/03/202311.716
27/03/202311.769
24/03/202311.824
23/03/202311.787
22/03/202311.670
21/03/202311.860
20/03/202311.676
17/03/202311.631
16/03/202311.717
15/03/202311.434
14/03/202311.428
13/03/202311.189
10/03/202311.139
09/03/202311.338
08/03/202311.576
07/03/202311.530
06/03/202311.676
03/03/202311.689
02/03/202311.463
01/03/202311.379
28/02/202311.456
27/02/202311.467
24/02/202311.395
23/02/202311.590
22/02/202311.507
21/02/202311.492
17/02/202311.787
16/02/202311.856
15/02/202312.071
14/02/202311.960
13/02/202311.892
10/02/202311.718
09/02/202311.790
08/02/202311.911
07/02/202312.114
06/02/202311.887
03/02/202312.007
02/02/202312.201
01/02/202311.816
31/01/202311.585
30/01/202311.394
27/01/202311.622
26/01/202311.512
25/01/202311.313
24/01/202311.334
23/01/202311.364
20/01/202311.140
19/01/202310.852
18/01/202310.957
17/01/202311.095
13/01/202311.079
12/01/202311.001
11/01/202310.932
10/01/202310.743
09/01/202310.636
06/01/202310.569
05/01/202310.305
04/01/202310.459
03/01/202310.387
30/12/202210.466
29/12/202210.478
28/12/202210.213
27/12/202210.353
23/12/202210.498
22/12/202210.476
21/12/202210.709
20/12/202210.547
19/12/202210.546
16/12/202210.705
15/12/202210.811
14/12/202211.171
13/12/202211.257
12/12/202211.144
09/12/202211.005
08/12/202211.082
07/12/202210.959
06/12/202211.015
05/12/202211.240
02/12/202211.462
01/12/202211.482
30/11/202211.468
29/11/202210.984
28/11/202211.050
25/11/202211.226
23/11/202211.285
22/11/202211.174
21/11/202211.025
18/11/202211.146
17/11/202211.145
16/11/202211.184
15/11/202211.358
14/11/202211.196
11/11/202211.323
10/11/202211.114
09/11/202210.353
08/11/202210.616
07/11/202210.565
04/11/202210.475
03/11/202210.343
02/11/202210.525
01/11/202210.891
31/10/202210.988
28/10/202211.102
27/10/202210.793
26/10/202210.971
25/10/202211.199
24/10/202210.953
21/10/202210.860
20/10/202210.615
19/10/202210.681
18/10/202210.772
17/10/202210.676
14/10/202210.321
13/10/202210.649
12/10/202210.417
11/10/202210.426
10/10/202210.542
07/10/202210.652
06/10/202211.073
05/10/202211.149
04/10/202211.176
03/10/202210.815
30/09/202210.576
29/09/202210.738
28/09/202211.052
27/09/202210.830
26/09/202210.803
23/09/202210.868
22/09/202211.067
21/09/202211.220
20/09/202211.425
19/09/202211.535
16/09/202211.448
15/09/202211.552
14/09/202211.720
13/09/202211.634
12/09/202212.266
09/09/202212.112
08/09/202211.862
07/09/202211.792
06/09/202211.545
02/09/202211.631
01/09/202211.785
31/08/202211.816
30/08/202211.883
29/08/202212.018
26/08/202212.142
25/08/202212.639
24/08/202212.432
23/08/202212.381
22/08/202212.382
19/08/202212.705
18/08/202212.965
17/08/202212.938
16/08/202213.103
15/08/202213.128
12/08/202213.047
11/08/202212.780
10/08/202212.855
09/08/202212.494
08/08/202212.644
05/08/202212.658
04/08/202212.721
03/08/202212.668
02/08/202212.349
01/08/202212.369
29/07/202212.391
28/07/202212.163
27/07/202212.032
26/07/202211.563
25/07/202211.783
22/07/202211.834
21/07/202212.060
20/07/202211.898
19/07/202211.713
18/07/202211.360
15/07/202211.452
14/07/202211.251
13/07/202211.248
12/07/202211.265
11/07/202211.373
08/07/202211.635
07/07/202211.621
06/07/202211.362
05/07/202211.322
01/07/202211.128
30/06/202211.029
29/06/202211.178
28/06/202211.182
27/06/202211.525
24/06/202211.608
23/06/202211.232
22/06/202211.053
21/06/202211.069
17/06/202210.798
16/06/202210.646
15/06/202211.099
14/06/202210.828
13/06/202210.809
10/06/202211.340
09/06/202211.754
08/06/202212.086
07/06/202212.175
06/06/202212.061
03/06/202212.013
02/06/202212.317
01/06/202211.994
31/05/202212.081
27/05/202212.131
26/05/202211.741
25/05/202211.435
24/05/202211.264
23/05/202211.535
20/05/202211.355
19/05/202211.389
18/05/202211.418
17/05/202211.985
16/05/202211.663
13/05/202211.805
12/05/202211.371
11/05/202211.364
10/05/202211.738
09/05/202211.623
06/05/202212.145
05/05/202212.318
04/05/202212.965
03/05/202212.564
02/05/202212.536
29/04/202212.335
28/04/202212.872
27/04/202212.489
26/04/202212.491
25/04/202213.005
22/04/202212.839
21/04/202213.175
20/04/202213.453
19/04/202213.620
18/04/202213.332
14/04/202213.351
13/04/202213.644
12/04/202213.372
11/04/202213.412
08/04/202213.711
07/04/202213.897
06/04/202213.889
05/04/202214.204
04/04/202214.533
01/04/202214.262
31/03/202214.221
30/03/202214.442
29/03/202214.620
28/03/202214.355
25/03/202214.169
24/03/202214.192
23/03/202213.923
22/03/202214.109
21/03/202213.838
18/03/202213.894
17/03/202213.615
16/03/202213.437
15/03/202212.949
14/03/202212.581
11/03/202212.844
10/03/202213.130
09/03/202213.256
08/03/202212.796
07/03/202212.831
04/03/202213.313
03/03/202213.538
02/03/202213.752
01/03/202213.532
28/02/202213.751
25/02/202213.695
24/02/202213.474
23/02/202213.037
22/02/202213.382
18/02/202213.548
17/02/202213.717
16/02/202214.124
15/02/202214.140
14/02/202213.791
11/02/202213.791
10/02/202214.186
09/02/202214.490
08/02/202214.194
07/02/202214.016
04/02/202214.098
03/02/202213.879
02/02/202214.418
01/02/202214.346
31/01/202214.240
28/01/202213.771
27/01/202213.353
26/01/202213.542
25/01/202213.539
24/01/202213.855
21/01/202213.769
20/01/202214.154
19/01/202214.340
18/01/202214.507
14/01/202214.894
13/01/202214.807
12/01/202215.188
11/01/202215.153
10/01/202214.943
07/01/202214.936
06/01/202215.081
05/01/202215.100
04/01/202215.623
03/01/202215.833
31/12/202115.645
30/12/202115.742
29/12/202115.766
28/12/202115.782
27/12/202115.871
23/12/202115.653
22/12/202115.522
21/12/202115.341
20/12/202114.981
17/12/202115.170
16/12/202115.180
15/12/202115.566
14/12/202115.238
13/12/202115.413
10/12/202115.631
09/12/202115.517
08/12/202115.787
07/12/202115.687
06/12/202115.225
03/12/202115.085
02/12/202115.381
01/12/202115.254
30/11/202115.538
29/11/202115.783
26/11/202115.492
24/11/202115.845
23/11/202115.775
22/11/202115.855
19/11/202116.057
18/11/202115.994
17/11/202115.922
16/11/202115.974
15/11/202115.854
12/11/202115.861
11/11/202115.704
10/11/202115.623
09/11/202115.887
08/11/202115.982
05/11/202115.972
04/11/202115.940
03/11/202115.812
02/11/202115.650
01/11/202115.596
29/10/202115.498
28/10/202115.448
27/10/202115.236
26/10/202115.236
25/10/202115.227
22/10/202115.090
21/10/202115.216
20/10/202115.122
19/10/202115.129
18/10/202115.022
15/10/202114.897
14/10/202114.823
13/10/202114.572
12/10/202114.466
11/10/202114.486
08/10/202114.580
07/10/202114.654
06/10/202114.502
05/10/202114.434
04/10/202114.255
01/10/202114.567
30/09/202114.449
29/09/202114.512
28/09/202114.547
27/09/202114.970
24/09/202115.048
23/09/202115.052
22/09/202114.897
21/09/202114.746
20/09/202114.714
17/09/202115.044
16/09/202115.182
15/09/202115.162
14/09/202115.038
13/09/202115.106
10/09/202115.115
09/09/202115.248
08/09/202115.287
07/09/202115.374
03/09/202115.364
02/09/202115.331
01/09/202115.309
31/08/202115.259
30/08/202115.266
27/08/202115.130
26/08/202114.946
25/08/202115.042
24/08/202115.020
23/08/202114.943
20/08/202114.715
19/08/202114.542
18/08/202114.526
17/08/202114.656
16/08/202114.794
13/08/202114.823
12/08/202114.816
11/08/202114.765
10/08/202114.788
09/08/202114.860
06/08/202114.836
05/08/202114.895
04/08/202114.781
03/08/202114.761
02/08/202114.681
30/07/202114.673
29/07/202114.778
28/07/202114.763
27/07/202114.661
26/07/202114.841
23/07/202114.837
22/07/202114.685
21/07/202114.632
20/07/202114.499
19/07/202114.275
16/07/202114.427
15/07/202114.543
14/07/202114.645
13/07/202114.678
12/07/202114.733
09/07/202114.702
08/07/202114.560
07/07/202114.665
06/07/202114.664
02/07/202114.639
01/07/202114.522
30/06/202114.504
29/06/202114.528
28/06/202114.501
25/06/202114.360
24/06/202114.370
23/06/202114.272
22/06/202114.253
21/06/202114.141
18/06/202114.030
17/06/202114.161
16/06/202114.040
15/06/202114.073
14/06/202114.174
11/06/202114.069
10/06/202114.020
09/06/202113.912