MARKETS

FOMC 27/10/2027 · 4.50–4.75%

% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED

Mới nhất
25.50%
24/09/2026
Thay đổi
-0.88
-3.34% vs trước
Cao nhất
33.15%
trong khung hiển thị
Thấp nhất
1.89%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
24/09/202625.50%
23/09/202626.38%
22/09/202630.60%
21/09/202631.41%
20/09/202632.09%
19/09/202632.19%
18/09/202630.50%
17/09/202633.15%
16/09/202631.76%
15/09/202630.64%
14/09/202630.19%
13/09/202628.88%
12/09/202629.96%
11/09/202629.64%
10/09/202628.17%
09/09/202617.42%
08/09/202614.28%
07/09/202613.94%
06/09/202613.94%
05/09/202613.94%
04/09/202612.18%
03/09/202612.37%
02/09/202614.51%
01/09/202612.95%
31/08/202612.11%
30/08/202611.85%
29/08/202612.29%
28/08/202610.57%
27/08/20264.81%
26/08/20264.30%
25/08/20263.13%
24/08/20265.37%
23/08/20265.48%
22/08/20265.50%
21/08/20264.77%
20/08/20264.19%
19/08/20263.64%
18/08/20263.10%
17/08/20263.59%
16/08/20263.08%
15/08/20263.08%
14/08/20263.12%
13/08/20262.50%
12/08/20264.13%
11/08/20264.91%
10/08/20265.46%
09/08/20264.18%
08/08/20264.08%
07/08/20264.69%
06/08/20265.60%
05/08/20262.87%
04/08/20265.73%
03/08/20268.31%
02/08/20268.16%
01/08/20268.35%
31/07/20265.77%
30/07/20265.07%
29/07/20265.96%
28/07/20267.89%
27/07/20268.75%
26/07/20268.75%
25/07/20269.12%
24/07/202611.44%
23/07/20268.20%
22/07/20266.84%
21/07/20264.98%
20/07/20263.85%
19/07/20263.04%
18/07/20262.96%
17/07/20263.02%
16/07/20262.22%
15/07/20264.25%
14/07/20266.38%
13/07/20265.34%
12/07/20264.60%
11/07/20264.60%
10/07/20263.77%
09/07/20263.11%
08/07/20264.16%
07/07/20262.81%
06/07/20261.89%
05/07/20262.17%
04/07/20262.17%
03/07/20262.17%
02/07/20262.17%
01/07/20263.00%