MARKETS
FOMC 27/10/2027 · 4.50–4.75%
% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED
Mới nhất
25.50%
24/09/2026
Thay đổi
-0.88
-3.34% vs trước
Cao nhất
33.15%
trong khung hiển thị
Thấp nhất
1.89%
trong khung hiển thị
Tần suất
daily
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 24/09/2026 | 25.50% |
| 23/09/2026 | 26.38% |
| 22/09/2026 | 30.60% |
| 21/09/2026 | 31.41% |
| 20/09/2026 | 32.09% |
| 19/09/2026 | 32.19% |
| 18/09/2026 | 30.50% |
| 17/09/2026 | 33.15% |
| 16/09/2026 | 31.76% |
| 15/09/2026 | 30.64% |
| 14/09/2026 | 30.19% |
| 13/09/2026 | 28.88% |
| 12/09/2026 | 29.96% |
| 11/09/2026 | 29.64% |
| 10/09/2026 | 28.17% |
| 09/09/2026 | 17.42% |
| 08/09/2026 | 14.28% |
| 07/09/2026 | 13.94% |
| 06/09/2026 | 13.94% |
| 05/09/2026 | 13.94% |
| 04/09/2026 | 12.18% |
| 03/09/2026 | 12.37% |
| 02/09/2026 | 14.51% |
| 01/09/2026 | 12.95% |
| 31/08/2026 | 12.11% |
| 30/08/2026 | 11.85% |
| 29/08/2026 | 12.29% |
| 28/08/2026 | 10.57% |
| 27/08/2026 | 4.81% |
| 26/08/2026 | 4.30% |
| 25/08/2026 | 3.13% |
| 24/08/2026 | 5.37% |
| 23/08/2026 | 5.48% |
| 22/08/2026 | 5.50% |
| 21/08/2026 | 4.77% |
| 20/08/2026 | 4.19% |
| 19/08/2026 | 3.64% |
| 18/08/2026 | 3.10% |
| 17/08/2026 | 3.59% |
| 16/08/2026 | 3.08% |
| 15/08/2026 | 3.08% |
| 14/08/2026 | 3.12% |
| 13/08/2026 | 2.50% |
| 12/08/2026 | 4.13% |
| 11/08/2026 | 4.91% |
| 10/08/2026 | 5.46% |
| 09/08/2026 | 4.18% |
| 08/08/2026 | 4.08% |
| 07/08/2026 | 4.69% |
| 06/08/2026 | 5.60% |
| 05/08/2026 | 2.87% |
| 04/08/2026 | 5.73% |
| 03/08/2026 | 8.31% |
| 02/08/2026 | 8.16% |
| 01/08/2026 | 8.35% |
| 31/07/2026 | 5.77% |
| 30/07/2026 | 5.07% |
| 29/07/2026 | 5.96% |
| 28/07/2026 | 7.89% |
| 27/07/2026 | 8.75% |
| 26/07/2026 | 8.75% |
| 25/07/2026 | 9.12% |
| 24/07/2026 | 11.44% |
| 23/07/2026 | 8.20% |
| 22/07/2026 | 6.84% |
| 21/07/2026 | 4.98% |
| 20/07/2026 | 3.85% |
| 19/07/2026 | 3.04% |
| 18/07/2026 | 2.96% |
| 17/07/2026 | 3.02% |
| 16/07/2026 | 2.22% |
| 15/07/2026 | 4.25% |
| 14/07/2026 | 6.38% |
| 13/07/2026 | 5.34% |
| 12/07/2026 | 4.60% |
| 11/07/2026 | 4.60% |
| 10/07/2026 | 3.77% |
| 09/07/2026 | 3.11% |
| 08/07/2026 | 4.16% |
| 07/07/2026 | 2.81% |
| 06/07/2026 | 1.89% |
| 05/07/2026 | 2.17% |
| 04/07/2026 | 2.17% |
| 03/07/2026 | 2.17% |
| 02/07/2026 | 2.17% |
| 01/07/2026 | 3.00% |





