MARKETS
FOMC 27/10/2027 · 3.50–3.75%
% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED
Mới nhất
0.00%
24/09/2026
Thay đổi
-0.08
-100.00% vs trước
Cao nhất
23.86%
trong khung hiển thị
Thấp nhất
0.00%
trong khung hiển thị
Tần suất
daily
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 24/09/2026 | 0.00% |
| 22/09/2026 | 0.08% |
| 21/09/2026 | 0.03% |
| 20/09/2026 | 0.04% |
| 19/09/2026 | 0.04% |
| 18/09/2026 | 0.04% |
| 16/09/2026 | 0.03% |
| 15/09/2026 | 0.12% |
| 14/09/2026 | 0.15% |
| 13/09/2026 | 0.42% |
| 12/09/2026 | 0.26% |
| 11/09/2026 | 0.32% |
| 10/09/2026 | 0.53% |
| 09/09/2026 | 2.86% |
| 08/09/2026 | 4.88% |
| 07/09/2026 | 4.24% |
| 06/09/2026 | 4.24% |
| 05/09/2026 | 4.24% |
| 04/09/2026 | 6.31% |
| 03/09/2026 | 5.41% |
| 02/09/2026 | 3.67% |
| 01/09/2026 | 5.85% |
| 31/08/2026 | 4.66% |
| 30/08/2026 | 4.41% |
| 29/08/2026 | 4.91% |
| 28/08/2026 | 8.19% |
| 27/08/2026 | 13.05% |
| 26/08/2026 | 13.78% |
| 25/08/2026 | 16.16% |
| 24/08/2026 | 11.77% |
| 23/08/2026 | 12.17% |
| 22/08/2026 | 12.20% |
| 21/08/2026 | 16.63% |
| 20/08/2026 | 14.96% |
| 19/08/2026 | 17.08% |
| 18/08/2026 | 17.32% |
| 17/08/2026 | 16.83% |
| 16/08/2026 | 18.27% |
| 15/08/2026 | 18.27% |
| 14/08/2026 | 18.73% |
| 13/08/2026 | 19.85% |
| 12/08/2026 | 15.86% |
| 11/08/2026 | 11.74% |
| 10/08/2026 | 11.51% |
| 09/08/2026 | 15.21% |
| 08/08/2026 | 15.09% |
| 07/08/2026 | 13.50% |
| 06/08/2026 | 11.82% |
| 05/08/2026 | 16.28% |
| 04/08/2026 | 9.96% |
| 03/08/2026 | 8.38% |
| 02/08/2026 | 8.14% |
| 01/08/2026 | 8.32% |
| 31/07/2026 | 13.52% |
| 30/07/2026 | 13.31% |
| 29/07/2026 | 11.84% |
| 28/07/2026 | 9.34% |
| 27/07/2026 | 8.27% |
| 26/07/2026 | 8.12% |
| 25/07/2026 | 8.67% |
| 24/07/2026 | 7.86% |
| 23/07/2026 | 11.09% |
| 22/07/2026 | 13.23% |
| 21/07/2026 | 15.98% |
| 20/07/2026 | 19.48% |
| 19/07/2026 | 18.65% |
| 18/07/2026 | 18.54% |
| 17/07/2026 | 19.62% |
| 16/07/2026 | 23.21% |
| 15/07/2026 | 17.92% |
| 14/07/2026 | 12.79% |
| 13/07/2026 | 16.53% |
| 12/07/2026 | 16.16% |
| 11/07/2026 | 16.16% |
| 10/07/2026 | 19.05% |
| 09/07/2026 | 19.39% |
| 08/07/2026 | 17.02% |
| 07/07/2026 | 20.39% |
| 06/07/2026 | 23.86% |
| 05/07/2026 | 22.76% |
| 04/07/2026 | 22.76% |
| 03/07/2026 | 22.76% |
| 02/07/2026 | 22.76% |
| 01/07/2026 | 20.03% |





