MARKETS
FOMC 15/09/2027 · 3.50–3.75%
% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED
Mới nhất
0.09%
22/09/2026
Thay đổi
+0.06
+200.00% vs trước
Cao nhất
23.56%
trong khung hiển thị
Thấp nhất
0.03%
trong khung hiển thị
Tần suất
daily
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 22/09/2026 | 0.09% |
| 16/09/2026 | 0.03% |
| 15/09/2026 | 0.13% |
| 14/09/2026 | 0.16% |
| 13/09/2026 | 0.30% |
| 12/09/2026 | 0.21% |
| 11/09/2026 | 0.26% |
| 10/09/2026 | 0.55% |
| 09/09/2026 | 2.98% |
| 08/09/2026 | 3.83% |
| 07/09/2026 | 3.96% |
| 06/09/2026 | 3.96% |
| 05/09/2026 | 3.96% |
| 04/09/2026 | 4.58% |
| 03/09/2026 | 4.82% |
| 02/09/2026 | 3.41% |
| 01/09/2026 | 2.38% |
| 31/08/2026 | 4.37% |
| 30/08/2026 | 3.26% |
| 29/08/2026 | 3.76% |
| 28/08/2026 | 3.81% |
| 27/08/2026 | 10.66% |
| 26/08/2026 | 13.40% |
| 25/08/2026 | 15.76% |
| 24/08/2026 | 10.98% |
| 23/08/2026 | 11.78% |
| 22/08/2026 | 11.82% |
| 21/08/2026 | 10.98% |
| 20/08/2026 | 15.58% |
| 19/08/2026 | 17.77% |
| 18/08/2026 | 17.32% |
| 17/08/2026 | 16.09% |
| 16/08/2026 | 17.56% |
| 15/08/2026 | 17.56% |
| 14/08/2026 | 17.69% |
| 13/08/2026 | 19.85% |
| 12/08/2026 | 14.83% |
| 11/08/2026 | 11.34% |
| 10/08/2026 | 10.77% |
| 09/08/2026 | 14.14% |
| 08/08/2026 | 14.01% |
| 07/08/2026 | 14.27% |
| 06/08/2026 | 10.41% |
| 05/08/2026 | 13.46% |
| 04/08/2026 | 11.67% |
| 03/08/2026 | 10.16% |
| 02/08/2026 | 6.80% |
| 01/08/2026 | 6.98% |
| 31/07/2026 | 8.41% |
| 30/07/2026 | 13.99% |
| 29/07/2026 | 7.67% |
| 28/07/2026 | 10.21% |
| 27/07/2026 | 8.42% |
| 26/07/2026 | 6.66% |
| 25/07/2026 | 7.09% |
| 24/07/2026 | 4.02% |
| 23/07/2026 | 4.05% |
| 22/07/2026 | 11.47% |
| 21/07/2026 | 13.91% |
| 20/07/2026 | 10.54% |
| 19/07/2026 | 17.35% |
| 18/07/2026 | 17.22% |
| 17/07/2026 | 17.41% |
| 16/07/2026 | 23.56% |
| 15/07/2026 | 11.98% |
| 14/07/2026 | 15.45% |
| 13/07/2026 | 14.68% |
| 12/07/2026 | 14.33% |
| 11/07/2026 | 14.33% |
| 10/07/2026 | 15.66% |
| 09/07/2026 | 17.59% |
| 08/07/2026 | 15.22% |
| 07/07/2026 | 18.71% |
| 06/07/2026 | 22.47% |
| 05/07/2026 | 20.98% |
| 04/07/2026 | 20.98% |
| 03/07/2026 | 20.98% |
| 02/07/2026 | 20.98% |
| 01/07/2026 | 17.77% |





