AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

FOMC 28/07/2027 · 4.75–5.00%

% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED

Mới nhất
32.43%
24/09/2026
Thay đổi
+1.26
+4.04% vs trước
Cao nhất
32.43%
trong khung hiển thị
Thấp nhất
0.27%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
24/09/202632.43%
23/09/202631.17%
22/09/202625.57%
21/09/202625.76%
20/09/202625.64%
19/09/202625.67%
18/09/202626.08%
17/09/202620.63%
16/09/202626.08%
15/09/202619.03%
14/09/202618.87%
13/09/202617.07%
12/09/202618.20%
11/09/202617.28%
10/09/202614.83%
09/09/20265.57%
08/09/20264.35%
07/09/20263.67%
06/09/20263.67%
05/09/20263.67%
04/09/20263.46%
03/09/20263.15%
02/09/20263.62%
01/09/20264.01%
31/08/20262.82%
30/08/20262.76%
29/08/20263.09%
28/08/20263.20%
27/08/20260.81%
26/08/20260.68%
25/08/20260.39%
24/08/20260.91%
23/08/20260.97%
22/08/20260.98%
21/08/20261.05%
20/08/20260.56%
19/08/20260.49%
18/08/20260.42%
17/08/20260.54%
16/08/20260.46%
15/08/20260.46%
14/08/20260.47%
13/08/20260.32%
12/08/20260.75%
11/08/20260.73%
10/08/20260.91%
09/08/20260.73%
08/08/20260.67%
07/08/20260.60%
06/08/20261.05%
05/08/20260.35%
04/08/20260.47%
03/08/20260.87%
02/08/20261.76%
01/08/20261.86%
31/07/20261.55%
30/07/20260.83%
29/07/20261.33%
28/07/20261.35%
27/07/20262.10%
26/07/20261.75%
25/07/20262.49%
24/07/20262.30%
23/07/20263.15%
22/07/20262.12%
21/07/20261.32%
20/07/20260.72%
19/07/20260.49%
18/07/20260.46%
17/07/20260.56%
16/07/20260.36%
15/07/20260.28%
14/07/20260.78%
13/07/20261.92%
12/07/20260.93%
11/07/20260.93%
10/07/20260.91%
09/07/20260.55%
08/07/20260.79%
07/07/20260.45%
06/07/20260.27%
05/07/20260.34%
04/07/20260.34%
03/07/20260.34%
02/07/20260.34%
01/07/20260.53%