AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

FOMC 09/06/2027 · 4.75–5.00%

% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED

Mới nhất
32.79%
24/09/2026
Thay đổi
+1.54
+4.93% vs trước
Cao nhất
32.79%
trong khung hiển thị
Thấp nhất
0.29%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
24/09/202632.79%
23/09/202631.25%
22/09/202624.77%
21/09/202624.83%
20/09/202624.59%
19/09/202624.60%
18/09/202625.26%
17/09/202619.74%
16/09/202624.62%
15/09/202617.52%
14/09/202615.80%
13/09/202615.61%
12/09/202616.74%
11/09/202615.64%
10/09/202613.61%
09/09/20264.55%
08/09/20263.83%
07/09/20263.09%
06/09/20263.09%
05/09/20263.09%
04/09/20262.92%
03/09/20262.80%
02/09/20263.53%
01/09/20263.91%
31/08/20262.76%
30/08/20262.70%
29/08/20263.03%
28/08/20263.26%
27/08/20260.78%
26/08/20260.62%
25/08/20260.40%
24/08/20260.91%
23/08/20260.89%
22/08/20260.91%
21/08/20260.97%
20/08/20260.49%
19/08/20260.37%
18/08/20260.43%
17/08/20260.55%
16/08/20260.46%
15/08/20260.46%
14/08/20260.49%
13/08/20260.33%
12/08/20260.75%
11/08/20260.74%
10/08/20260.92%
09/08/20260.76%
08/08/20260.70%
07/08/20260.61%
06/08/20261.10%
05/08/20260.38%
04/08/20260.49%
03/08/20260.92%
02/08/20261.82%
01/08/20261.93%
31/07/20261.74%
30/07/20260.87%
29/07/20261.32%
28/07/20261.46%
27/07/20262.16%
26/07/20261.85%
25/07/20262.63%
24/07/20262.43%
23/07/20263.21%
22/07/20262.27%
21/07/20261.43%
20/07/20260.76%
19/07/20260.53%
18/07/20260.50%
17/07/20260.60%
16/07/20260.37%
15/07/20260.29%
14/07/20260.80%
13/07/20262.00%
12/07/20261.03%
11/07/20261.03%
10/07/20260.98%
09/07/20260.61%
08/07/20260.89%
07/07/20260.51%
06/07/20260.31%
05/07/20260.39%
04/07/20260.39%
03/07/20260.39%
02/07/20260.39%
01/07/20260.61%