MARKETS
FOMC 09/06/2027 · 3.50–3.75%
% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED
Mới nhất
0.15%
15/09/2026
Thay đổi
-0.05
-25.00% vs trước
Cao nhất
18.43%
trong khung hiển thị
Thấp nhất
0.15%
trong khung hiển thị
Tần suất
daily
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 15/09/2026 | 0.15% |
| 14/09/2026 | 0.20% |
| 13/09/2026 | 0.38% |
| 12/09/2026 | 0.26% |
| 11/09/2026 | 0.32% |
| 10/09/2026 | 0.63% |
| 09/09/2026 | 3.28% |
| 08/09/2026 | 4.20% |
| 07/09/2026 | 4.39% |
| 06/09/2026 | 4.39% |
| 05/09/2026 | 4.39% |
| 04/09/2026 | 5.08% |
| 03/09/2026 | 5.23% |
| 02/09/2026 | 3.58% |
| 01/09/2026 | 2.50% |
| 31/08/2026 | 3.81% |
| 30/08/2026 | 3.28% |
| 29/08/2026 | 3.78% |
| 28/08/2026 | 3.64% |
| 27/08/2026 | 10.72% |
| 26/08/2026 | 12.78% |
| 25/08/2026 | 15.65% |
| 24/08/2026 | 10.93% |
| 23/08/2026 | 11.99% |
| 22/08/2026 | 12.02% |
| 21/08/2026 | 11.64% |
| 20/08/2026 | 15.99% |
| 19/08/2026 | 17.84% |
| 18/08/2026 | 16.44% |
| 17/08/2026 | 15.83% |
| 16/08/2026 | 16.70% |
| 15/08/2026 | 16.70% |
| 14/08/2026 | 16.67% |
| 13/08/2026 | 18.14% |
| 12/08/2026 | 12.37% |
| 11/08/2026 | 11.23% |
| 10/08/2026 | 9.09% |
| 09/08/2026 | 11.67% |
| 08/08/2026 | 11.53% |
| 07/08/2026 | 12.15% |
| 06/08/2026 | 7.25% |
| 05/08/2026 | 10.87% |
| 04/08/2026 | 9.49% |
| 03/08/2026 | 6.60% |
| 02/08/2026 | 4.78% |
| 01/08/2026 | 4.96% |
| 31/07/2026 | 4.11% |
| 30/07/2026 | 7.15% |
| 29/07/2026 | 6.92% |
| 28/07/2026 | 5.57% |
| 27/07/2026 | 4.40% |
| 26/07/2026 | 4.06% |
| 25/07/2026 | 4.15% |
| 24/07/2026 | 4.21% |
| 23/07/2026 | 3.74% |
| 22/07/2026 | 5.61% |
| 21/07/2026 | 7.37% |
| 20/07/2026 | 10.65% |
| 19/07/2026 | 13.42% |
| 18/07/2026 | 13.25% |
| 17/07/2026 | 13.78% |
| 16/07/2026 | 16.88% |
| 15/07/2026 | 18.13% |
| 14/07/2026 | 11.88% |
| 13/07/2026 | 6.80% |
| 12/07/2026 | 10.39% |
| 11/07/2026 | 10.39% |
| 10/07/2026 | 10.92% |
| 09/07/2026 | 13.53% |
| 08/07/2026 | 10.90% |
| 07/07/2026 | 14.41% |
| 06/07/2026 | 18.43% |
| 05/07/2026 | 16.47% |
| 04/07/2026 | 16.47% |
| 03/07/2026 | 16.47% |
| 02/07/2026 | 16.47% |
| 01/07/2026 | 13.28% |





