AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

FOMC 28/04/2027 · 4.75–5.00%

% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED

Mới nhất
29.87%
24/09/2026
Thay đổi
+1.60
+5.66% vs trước
Cao nhất
29.87%
trong khung hiển thị
Thấp nhất
0.15%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
24/09/202629.87%
23/09/202628.27%
22/09/202618.17%
21/09/202619.77%
20/09/202619.00%
19/09/202618.93%
18/09/202619.65%
17/09/202614.74%
16/09/202619.97%
15/09/202610.59%
14/09/202611.82%
13/09/202610.25%
12/09/202611.18%
11/09/202610.59%
10/09/20268.43%
09/09/20262.37%
08/09/20261.94%
07/09/20261.53%
06/09/20261.53%
05/09/20261.53%
04/09/20261.47%
03/09/20261.39%
02/09/20261.96%
01/09/20262.10%
31/08/20261.75%
30/08/20261.70%
29/08/20261.99%
28/08/20261.96%
27/08/20260.39%
26/08/20260.36%
25/08/20260.21%
24/08/20260.42%
23/08/20260.42%
22/08/20260.44%
21/08/20260.48%
20/08/20260.24%
19/08/20260.17%
18/08/20260.24%
17/08/20260.28%
16/08/20260.27%
15/08/20260.27%
14/08/20260.24%
13/08/20260.15%
12/08/20260.46%
11/08/20260.44%
10/08/20260.54%
09/08/20260.47%
08/08/20260.41%
07/08/20260.35%
06/08/20260.67%
05/08/20260.23%
04/08/20260.32%
03/08/20260.63%
02/08/20261.41%
01/08/20261.50%
31/07/20261.33%
30/07/20260.74%
29/07/20260.99%
28/07/20261.46%
27/07/20262.22%
26/07/20261.85%
25/07/20262.63%
24/07/20262.43%
23/07/20263.21%
22/07/20262.33%
21/07/20261.43%
20/07/20260.76%
19/07/20260.53%
18/07/20260.50%
17/07/20260.62%
16/07/20260.37%
15/07/20260.29%
14/07/20260.80%
13/07/20262.11%
12/07/20261.09%
11/07/20261.09%
10/07/20261.06%
09/07/20260.64%
08/07/20260.94%
07/07/20260.54%
06/07/20260.34%
05/07/20260.41%
04/07/20260.41%
03/07/20260.41%
02/07/20260.41%
01/07/20260.66%