MARKETS
FOMC 17/03/2027 · 3.50–3.75%
% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED
Mới nhất
0.31%
15/09/2026
Thay đổi
-0.05
-13.89% vs trước
Cao nhất
21.75%
trong khung hiển thị
Thấp nhất
0.31%
trong khung hiển thị
Tần suất
daily
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 15/09/2026 | 0.31% |
| 14/09/2026 | 0.36% |
| 13/09/2026 | 0.74% |
| 12/09/2026 | 0.49% |
| 11/09/2026 | 0.58% |
| 10/09/2026 | 1.15% |
| 09/09/2026 | 4.93% |
| 08/09/2026 | 6.34% |
| 07/09/2026 | 6.08% |
| 06/09/2026 | 6.08% |
| 05/09/2026 | 6.08% |
| 04/09/2026 | 7.22% |
| 03/09/2026 | 7.43% |
| 02/09/2026 | 4.79% |
| 01/09/2026 | 3.19% |
| 31/08/2026 | 4.66% |
| 30/08/2026 | 4.12% |
| 29/08/2026 | 4.75% |
| 28/08/2026 | 4.73% |
| 27/08/2026 | 12.68% |
| 26/08/2026 | 15.10% |
| 25/08/2026 | 18.10% |
| 24/08/2026 | 13.71% |
| 23/08/2026 | 15.04% |
| 22/08/2026 | 15.41% |
| 21/08/2026 | 15.33% |
| 20/08/2026 | 19.50% |
| 19/08/2026 | 21.30% |
| 18/08/2026 | 19.51% |
| 17/08/2026 | 19.30% |
| 16/08/2026 | 20.26% |
| 15/08/2026 | 20.26% |
| 14/08/2026 | 20.43% |
| 13/08/2026 | 21.75% |
| 12/08/2026 | 14.93% |
| 11/08/2026 | 13.26% |
| 10/08/2026 | 10.46% |
| 09/08/2026 | 14.48% |
| 08/08/2026 | 13.63% |
| 07/08/2026 | 14.35% |
| 06/08/2026 | 8.53% |
| 05/08/2026 | 11.94% |
| 04/08/2026 | 10.92% |
| 03/08/2026 | 7.53% |
| 02/08/2026 | 5.83% |
| 01/08/2026 | 6.05% |
| 31/07/2026 | 5.01% |
| 30/07/2026 | 8.55% |
| 29/07/2026 | 8.67% |
| 28/07/2026 | 5.92% |
| 27/07/2026 | 4.21% |
| 26/07/2026 | 2.36% |
| 25/07/2026 | 4.58% |
| 24/07/2026 | 4.55% |
| 23/07/2026 | 4.32% |
| 22/07/2026 | 5.41% |
| 21/07/2026 | 7.63% |
| 20/07/2026 | 11.31% |
| 19/07/2026 | 13.96% |
| 18/07/2026 | 13.78% |
| 17/07/2026 | 14.38% |
| 16/07/2026 | 17.93% |
| 15/07/2026 | 19.67% |
| 14/07/2026 | 12.90% |
| 13/07/2026 | 6.19% |
| 12/07/2026 | 9.67% |
| 11/07/2026 | 9.67% |
| 10/07/2026 | 9.45% |
| 09/07/2026 | 12.91% |
| 08/07/2026 | 9.97% |
| 07/07/2026 | 13.23% |
| 06/07/2026 | 17.14% |
| 05/07/2026 | 15.69% |
| 04/07/2026 | 15.69% |
| 03/07/2026 | 15.69% |
| 02/07/2026 | 15.69% |
| 01/07/2026 | 11.80% |





