MARKETS
FOMC 09/12/2026 · 3.50–3.75%
% · Nguồn: CBOT ZQ futures (Yahoo Finance) + FRED
Mới nhất
1.21%
15/09/2026
Thay đổi
-0.12
-9.02% vs trước
Cao nhất
34.75%
trong khung hiển thị
Thấp nhất
1.21%
trong khung hiển thị
Tần suất
daily
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 15/09/2026 | 1.21% |
| 14/09/2026 | 1.33% |
| 13/09/2026 | 2.74% |
| 12/09/2026 | 2.04% |
| 11/09/2026 | 2.39% |
| 10/09/2026 | 4.92% |
| 09/09/2026 | 12.22% |
| 08/09/2026 | 14.51% |
| 07/09/2026 | 14.07% |
| 06/09/2026 | 14.07% |
| 05/09/2026 | 14.07% |
| 04/09/2026 | 15.65% |
| 03/09/2026 | 15.77% |
| 02/09/2026 | 11.43% |
| 01/09/2026 | 8.19% |
| 31/08/2026 | 10.95% |
| 30/08/2026 | 8.51% |
| 29/08/2026 | 10.55% |
| 28/08/2026 | 10.24% |
| 27/08/2026 | 23.18% |
| 26/08/2026 | 24.50% |
| 25/08/2026 | 28.57% |
| 24/08/2026 | 24.15% |
| 23/08/2026 | 27.15% |
| 22/08/2026 | 27.15% |
| 21/08/2026 | 26.01% |
| 20/08/2026 | 32.14% |
| 19/08/2026 | 34.75% |
| 18/08/2026 | 30.46% |
| 17/08/2026 | 32.60% |
| 16/08/2026 | 31.94% |
| 15/08/2026 | 31.94% |
| 14/08/2026 | 32.21% |
| 13/08/2026 | 31.94% |
| 12/08/2026 | 24.48% |
| 11/08/2026 | 21.23% |
| 10/08/2026 | 18.07% |
| 09/08/2026 | 22.39% |
| 08/08/2026 | 21.81% |
| 07/08/2026 | 22.97% |
| 06/08/2026 | 14.59% |
| 05/08/2026 | 18.01% |
| 04/08/2026 | 15.74% |
| 03/08/2026 | 12.52% |
| 02/08/2026 | 10.89% |
| 01/08/2026 | 11.55% |
| 31/07/2026 | 9.18% |
| 30/07/2026 | 13.21% |
| 29/07/2026 | 14.57% |
| 28/07/2026 | 8.77% |
| 27/07/2026 | 6.78% |
| 26/07/2026 | 8.52% |
| 25/07/2026 | 7.66% |
| 24/07/2026 | 7.42% |
| 23/07/2026 | 7.33% |
| 22/07/2026 | 10.10% |
| 21/07/2026 | 12.64% |
| 20/07/2026 | 17.00% |
| 19/07/2026 | 21.51% |
| 18/07/2026 | 20.43% |
| 17/07/2026 | 20.85% |
| 16/07/2026 | 26.84% |
| 15/07/2026 | 28.13% |
| 14/07/2026 | 20.05% |
| 13/07/2026 | 9.76% |
| 12/07/2026 | 14.20% |
| 11/07/2026 | 14.20% |
| 10/07/2026 | 14.20% |
| 09/07/2026 | 18.54% |
| 08/07/2026 | 14.64% |
| 07/07/2026 | 19.61% |
| 06/07/2026 | 23.19% |
| 05/07/2026 | 21.80% |
| 04/07/2026 | 21.80% |
| 03/07/2026 | 21.80% |
| 02/07/2026 | 21.80% |
| 01/07/2026 | 16.39% |





