AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Ethereum

USD · Nguồn: Yahoo Finance

Mới nhất
1.645
09/06/2026
Thay đổi
-44.95
-2.66% vs trước
Cao nhất
4.831
trong khung hiển thị
Thấp nhất
993,64
trong khung hiển thị
Tần suất
daily
ETH-USD

Chuỗi dữ liệu

NgàyGiá trị
09/06/20261.645
08/06/20261.690
07/06/20261.686
06/06/20261.569
05/06/20261.581
04/06/20261.770
03/06/20261.812
02/06/20261.858
01/06/20262.003
31/05/20262.004
30/05/20262.019
29/05/20262.012
28/05/20262.008
27/05/20262.022
26/05/20262.071
25/05/20262.111
24/05/20262.098
23/05/20262.116
22/05/20262.065
21/05/20262.131
20/05/20262.127
19/05/20262.110
18/05/20262.129
17/05/20262.128
16/05/20262.180
15/05/20262.223
14/05/20262.281
13/05/20262.258
12/05/20262.275
11/05/20262.339
10/05/20262.369
09/05/20262.327
08/05/20262.307
07/05/20262.291
06/05/20262.351
05/05/20262.361
04/05/20262.346
03/05/20262.322
02/05/20262.316
01/05/20262.295
30/04/20262.256
29/04/20262.253
28/04/20262.289
27/04/20262.303
26/04/20262.370
25/04/20262.319
24/04/20262.316
23/04/20262.332
22/04/20262.376
21/04/20262.328
20/04/20262.315
19/04/20262.265
18/04/20262.351
17/04/20262.421
16/04/20262.349
15/04/20262.359
14/04/20262.323
13/04/20262.371
12/04/20262.192
11/04/20262.285
10/04/20262.245
09/04/20262.189
08/04/20262.190
07/04/20262.242
06/04/20262.108
05/04/20262.109
04/04/20262.065
03/04/20262.053
02/04/20262.057
01/04/20262.139
31/03/20262.105
30/03/20262.024
29/03/20261.983
28/03/20261.993
27/03/20261.991
26/03/20262.060
25/03/20262.168
24/03/20262.156
23/03/20262.152
22/03/20262.053
21/03/20262.077
20/03/20262.146
19/03/20262.137
18/03/20262.204
17/03/20262.318
16/03/20262.351
15/03/20262.177
14/03/20262.097
13/03/20262.093
12/03/20262.073
11/03/20262.052
10/03/20262.037
09/03/20261.993
08/03/20261.937
07/03/20261.969
06/03/20261.979
05/03/20262.072
04/03/20262.127
03/03/20261.983
02/03/20262.027
01/03/20261.939
28/02/20261.965
27/02/20261.931
26/02/20262.027
25/02/20262.055
24/02/20261.853
23/02/20261.856
22/02/20261.958
21/02/20261.974
20/02/20261.969
19/02/20261.948
18/02/20261.954
17/02/20261.992
16/02/20261.998
15/02/20261.966
14/02/20262.086
13/02/20262.049
12/02/20261.947
11/02/20261.941
10/02/20262.019
09/02/20262.104
08/02/20262.089
07/02/20262.091
06/02/20262.063
05/02/20261.822
04/02/20262.144
03/02/20262.228
02/02/20262.344
01/02/20262.268
31/01/20262.445
30/01/20262.702
29/01/20262.818
28/01/20263.007
27/01/20263.022
26/01/20262.926
25/01/20262.816
24/01/20262.949
23/01/20262.953
22/01/20262.950
21/01/20262.979
20/01/20262.936
19/01/20263.187
18/01/20263.281
17/01/20263.309
16/01/20263.295
15/01/20263.317
14/01/20263.355
13/01/20263.322
12/01/20263.092
11/01/20263.119
10/01/20263.082
09/01/20263.083
08/01/20263.104
07/01/20263.167
06/01/20263.296
05/01/20263.226
04/01/20263.141
03/01/20263.126
02/01/20263.124
01/01/20263.000
31/12/20252.967
30/12/20252.971
29/12/20252.935
28/12/20252.949
27/12/20252.948
26/12/20252.926
25/12/20252.904
24/12/20252.946
23/12/20252.963
22/12/20253.006
21/12/20253.002
20/12/20252.978
19/12/20252.978
18/12/20252.827
17/12/20252.831
16/12/20252.964
15/12/20252.964
14/12/20253.061
13/12/20253.117
12/12/20253.084
11/12/20253.237
10/12/20253.325
09/12/20253.321
08/12/20253.125
07/12/20253.061
06/12/20253.040
05/12/20253.024
04/12/20253.134
03/12/20253.192
02/12/20252.998
01/12/20252.800
30/11/20252.992
29/11/20252.992
28/11/20253.032
27/11/20253.015
26/11/20253.028
25/11/20252.958
24/11/20252.953
23/11/20252.802
22/11/20252.768
21/11/20252.766
20/11/20252.832
19/11/20253.023
18/11/20253.123
17/11/20253.025
16/11/20253.093
15/11/20253.167
14/11/20253.104
13/11/20253.233
12/11/20253.413
11/11/20253.415
10/11/20253.568
09/11/20253.583
08/11/20253.400
07/11/20253.435
06/11/20253.312
05/11/20253.425
04/11/20253.293
03/11/20253.602
02/11/20253.911
01/11/20253.874
31/10/20253.847
30/10/20253.804
29/10/20253.903
28/10/20253.982
27/10/20254.120
26/10/20254.158
25/10/20253.953
24/10/20253.935
23/10/20253.856
22/10/20253.808
21/10/20253.877
20/10/20253.981
19/10/20253.985
18/10/20253.890
17/10/20253.833
16/10/20253.895
15/10/20253.987
14/10/20254.125
13/10/20254.245
12/10/20254.164
11/10/20253.751
10/10/20253.843
09/10/20254.369
08/10/20254.528
07/10/20254.451
06/10/20254.688
05/10/20254.515
04/10/20254.489
03/10/20254.515
02/10/20254.488
01/10/20254.351
30/09/20254.146
29/09/20254.217
28/09/20254.141
27/09/20254.019
26/09/20254.036
25/09/20253.868
24/09/20254.153
23/09/20254.166
22/09/20254.203
21/09/20254.451
20/09/20254.482
19/09/20254.471
18/09/20254.590
17/09/20254.593
16/09/20254.504
15/09/20254.527
14/09/20254.610
13/09/20254.668
12/09/20254.715
11/09/20254.461
10/09/20254.349
09/09/20254.309
08/09/20254.308
07/09/20254.305
06/09/20254.274
05/09/20254.307
04/09/20254.299
03/09/20254.450
02/09/20254.325
01/09/20254.314
31/08/20254.390
30/08/20254.374
29/08/20254.360
28/08/20254.507
27/08/20254.503
26/08/20254.600
25/08/20254.373
24/08/20254.780
23/08/20254.776
22/08/20254.831
21/08/20254.223
20/08/20254.335
19/08/20254.073
18/08/20254.313
17/08/20254.473
16/08/20254.426
15/08/20254.440
14/08/20254.548
13/08/20254.756
12/08/20254.591
11/08/20254.227
10/08/20254.254
09/08/20254.264
08/08/20254.010
07/08/20253.914
06/08/20253.684
05/08/20253.612
04/08/20253.719
03/08/20253.497
02/08/20253.393
01/08/20253.488
31/07/20253.697
30/07/20253.808
29/07/20253.793
28/07/20253.787
27/07/20253.875
26/07/20253.741
25/07/20253.727
24/07/20253.708
23/07/20253.630
22/07/20253.749
21/07/20253.763
20/07/20253.759
19/07/20253.595
18/07/20253.549
17/07/20253.477
16/07/20253.372
15/07/20253.140
14/07/20253.013
13/07/20252.973
12/07/20252.943
11/07/20252.958
10/07/20252.955
09/07/20252.771
08/07/20252.616
07/07/20252.543
06/07/20252.571
05/07/20252.517
04/07/20252.509
03/07/20252.591
02/07/20252.571
01/07/20252.406
30/06/20252.486
29/06/20252.501
28/06/20252.437
27/06/20252.424
26/06/20252.416
25/06/20252.419
24/06/20252.448
23/06/20252.422
22/06/20252.228
21/06/20252.300
20/06/20252.407
19/06/20252.522
18/06/20252.524
17/06/20252.511
16/06/20252.541
15/06/20252.547
14/06/20252.533
13/06/20252.579
12/06/20252.652
11/06/20252.774
10/06/20252.814
09/06/20252.682
08/06/20252.511
07/06/20252.527
06/06/20252.477
05/06/20252.416
04/06/20252.609
03/06/20252.593
02/06/20252.607
01/06/20252.536
31/05/20252.529
30/05/20252.530
29/05/20252.633
28/05/20252.682
27/05/20252.663
26/05/20252.564
25/05/20252.552
24/05/20252.531
23/05/20252.526
22/05/20252.664
21/05/20252.552
20/05/20252.524
19/05/20252.529
18/05/20252.498
17/05/20252.476
16/05/20252.536
15/05/20252.547
14/05/20252.610
13/05/20252.680
12/05/20252.496
11/05/20252.510
10/05/20252.582
09/05/20252.346
08/05/20252.207
07/05/20251.812
06/05/20251.815
05/05/20251.820
04/05/20251.809
03/05/20251.834
02/05/20251.843
01/05/20251.839
30/04/20251.794
29/04/20251.799
28/04/20251.799
27/04/20251.793
26/04/20251.822
25/04/20251.787
24/04/20251.770
23/04/20251.796
22/04/20251.757
21/04/20251.580
20/04/20251.588
19/04/20251.613
18/04/20251.589
17/04/20251.583
16/04/20251.578
15/04/20251.589
14/04/20251.623
13/04/20251.597
12/04/20251.644
11/04/20251.567
10/04/20251.523
09/04/20251.668
08/04/20251.473
07/04/20251.555
06/04/20251.577
05/04/20251.806
04/04/20251.815
03/04/20251.816
02/04/20251.795
01/04/20251.905
31/03/20251.823
30/03/20251.806
29/03/20251.827
28/03/20251.896
27/03/20252.002
26/03/20252.009
25/03/20252.068
24/03/20252.077
23/03/20252.005
22/03/20251.980
21/03/20251.965
20/03/20251.982
19/03/20252.058
18/03/20251.933
17/03/20251.927
16/03/20251.887
15/03/20251.937
14/03/20251.909
13/03/20251.863
12/03/20251.909
11/03/20251.920
10/03/20251.861
09/03/20252.016
08/03/20252.202
07/03/20252.139
06/03/20252.202
05/03/20252.242
04/03/20252.170
03/03/20252.146
02/03/20252.520
01/03/20252.217
28/02/20252.238
27/02/20252.305
26/02/20252.331
25/02/20252.494
24/02/20252.514
23/02/20252.821
22/02/20252.764
21/02/20252.660
20/02/20252.740
19/02/20252.716
18/02/20252.669
17/02/20252.743
16/02/20252.663
15/02/20252.694
14/02/20252.726
13/02/20252.676
12/02/20252.737
11/02/20252.603
10/02/20252.661
09/02/20252.629
08/02/20252.632
07/02/20252.622
06/02/20252.688
05/02/20252.788
04/02/20252.735
03/02/20252.885
02/02/20252.869
01/02/20253.118
31/01/20253.298
30/01/20253.248
29/01/20253.113
28/01/20253.077
27/01/20253.179
26/01/20253.236
25/01/20253.317
24/01/20253.310
23/01/20253.335
22/01/20253.240
21/01/20253.327
20/01/20253.278
19/01/20253.209
18/01/20253.306
17/01/20253.474
16/01/20253.308
15/01/20253.451
14/01/20253.224
13/01/20253.135
12/01/20253.266
11/01/20253.282
10/01/20253.267
09/01/20253.219
08/01/20253.326
07/01/20253.382
06/01/20253.689
05/01/20253.634
04/01/20253.658
03/01/20253.605
02/01/20253.451
01/01/20253.354
31/12/20243.333
30/12/20243.356
29/12/20243.350
28/12/20243.398
27/12/20243.329
26/12/20243.331
25/12/20243.493
24/12/20243.492
23/12/20243.416
22/12/20243.278
21/12/20243.337
20/12/20243.473
19/12/20243.418
18/12/20243.619
17/12/20243.887
16/12/20243.987
15/12/20243.952
14/12/20243.868
13/12/20243.911
12/12/20243.883
11/12/20243.833
10/12/20243.632
09/12/20243.719
08/12/20244.006
07/12/20244.003
06/12/20244.006
05/12/20243.811
04/12/20243.841
03/12/20243.621
02/12/20243.644
01/12/20243.711
30/11/20243.706
29/11/20243.593
28/11/20243.580
27/11/20243.657
26/11/20243.327
25/11/20243.414
24/11/20243.364
23/11/20243.396
22/11/20243.332
21/11/20243.361
20/11/20243.072
19/11/20243.111
18/11/20243.208
17/11/20243.076
16/11/20243.133
15/11/20243.103
14/11/20243.059
13/11/20243.193
12/11/20243.246
11/11/20243.375
10/11/20243.191
09/11/20243.131
08/11/20242.962
07/11/20242.896
06/11/20242.724
05/11/20242.423
04/11/20242.397
03/11/20242.456
02/11/20242.491
01/11/20242.512
31/10/20242.516
30/10/20242.657
29/10/20242.638
28/10/20242.565
27/10/20242.506
26/10/20242.480
25/10/20242.436
24/10/20242.534
23/10/20242.509
22/10/20242.620
21/10/20242.666
20/10/20242.746
19/10/20242.649
18/10/20242.642
17/10/20242.604
16/10/20242.611
15/10/20242.606
14/10/20242.629
13/10/20242.468
12/10/20242.477
11/10/20242.437
10/10/20242.384
09/10/20242.368
08/10/20242.440
07/10/20242.422
06/10/20242.440
05/10/20242.416
04/10/20242.415
03/10/20242.350
02/10/20242.365
01/10/20242.449
30/09/20242.603
29/09/20242.659
28/09/20242.678
27/09/20242.696
26/09/20242.632
25/09/20242.579
24/09/20242.654
23/09/20242.649
22/09/20242.583
21/09/20242.616
20/09/20242.561
19/09/20242.465
18/09/20242.370
17/09/20242.342
16/09/20242.295
15/09/20242.321
14/09/20242.419
13/09/20242.442
12/09/20242.362
11/09/20242.340
10/09/20242.390
09/09/20242.358
08/09/20242.297
07/09/20242.274
06/09/20242.224
05/09/20242.368
04/09/20242.449
03/09/20242.421
02/09/20242.538
01/09/20242.428
31/08/20242.513
30/08/20242.526
29/08/20242.529
28/08/20242.528
27/08/20242.459
26/08/20242.681
25/08/20242.749
24/08/20242.769
23/08/20242.764
22/08/20242.623
21/08/20242.631
20/08/20242.573
19/08/20242.637
18/08/20242.613
17/08/20242.615
16/08/20242.593
15/08/20242.570
14/08/20242.663
13/08/20242.704
12/08/20242.724
11/08/20242.553
10/08/20242.610
09/08/20242.600
08/08/20242.683
07/08/20242.337
06/08/20242.459
05/08/20242.417
04/08/20242.686
03/08/20242.903
02/08/20242.986
01/08/20243.202
31/07/20243.231
30/07/20243.279
29/07/20243.321
28/07/20243.271
27/07/20243.248
26/07/20243.276
25/07/20243.174
24/07/20243.336
23/07/20243.482
22/07/20243.440
21/07/20243.537
20/07/20243.519
19/07/20243.506
18/07/20243.426
17/07/20243.389
16/07/20243.444
15/07/20243.490
14/07/20243.244
13/07/20243.177
12/07/20243.134
11/07/20243.100
10/07/20243.102
09/07/20243.064
08/07/20243.019
07/07/20242.929
06/07/20243.069
05/07/20242.982
04/07/20243.055
03/07/20243.293
02/07/20243.416
01/07/20243.440
30/06/20243.433
29/06/20243.373
28/06/20243.374
27/06/20243.445
26/06/20243.369
25/06/20243.395
24/06/20243.350
23/06/20243.419
22/06/20243.495
21/06/20243.516
20/06/20243.511
19/06/20243.559
18/06/20243.484
17/06/20243.511
16/06/20243.621
15/06/20243.566
14/06/20243.480
13/06/20243.469
12/06/20243.560
11/06/20243.498
10/06/20243.667
09/06/20243.706
08/06/20243.681
07/06/20243.679
06/06/20243.812
05/06/20243.864
04/06/20243.813
03/06/20243.766
02/06/20243.781
01/06/20243.813
31/05/20243.760
30/05/20243.747
29/05/20243.763
28/05/20243.840
27/05/20243.892
26/05/20243.826
25/05/20243.749
24/05/20243.727
23/05/20243.777
22/05/20243.737
21/05/20243.789
20/05/20243.664
19/05/20243.072
18/05/20243.123
17/05/20243.094
16/05/20242.945
15/05/20243.037
14/05/20242.881
13/05/20242.949
12/05/20242.929
11/05/20242.912
10/05/20242.910
09/05/20243.036
08/05/20242.974
07/05/20243.007
06/05/20243.063
05/05/20243.137
04/05/20243.118
03/05/20243.104
02/05/20242.988
01/05/20242.970
30/04/20243.012
29/04/20243.215
28/04/20243.263
27/04/20243.252
26/04/20243.130
25/04/20243.157
24/04/20243.140
23/04/20243.220
22/04/20243.202
21/04/20243.147
20/04/20243.158
19/04/20243.059
18/04/20243.066
17/04/20242.985
16/04/20243.085
15/04/20243.102
14/04/20243.157
13/04/20243.005
12/04/20243.243
11/04/20243.505
10/04/20243.544
09/04/20243.505
08/04/20243.695
07/04/20243.453
06/04/20243.354
05/04/20243.319
04/04/20243.330
03/04/20243.311
02/04/20243.277
01/04/20243.505
31/03/20243.648
30/03/20243.508
29/03/20243.512
28/03/20243.561
27/03/20243.500
26/03/20243.588
25/03/20243.591
24/03/20243.455
23/03/20243.337
22/03/20243.334
21/03/20243.493
20/03/20243.513
19/03/20243.158
18/03/20243.518
17/03/20243.642
16/03/20243.523
15/03/20243.735
14/03/20243.883
13/03/20244.006
12/03/20243.980
11/03/20244.066
10/03/20243.881
09/03/20243.915
08/03/20243.892
07/03/20243.874
06/03/20243.819
05/03/20243.555
04/03/20243.630
03/03/20243.491
02/03/20243.422
01/03/20243.435
29/02/20243.342
28/02/20243.386
27/02/20243.245
26/02/20243.179
25/02/20243.113
24/02/20242.992
23/02/20242.922
22/02/20242.971
21/02/20242.970
20/02/20243.014
19/02/20242.944
18/02/20242.879
17/02/20242.787
16/02/20242.804
15/02/20242.824
14/02/20242.778
13/02/20242.642
12/02/20242.658
11/02/20242.508
10/02/20242.501
09/02/20242.488
08/02/20242.420
07/02/20242.424
06/02/20242.372
05/02/20242.299
04/02/20242.290
03/02/20242.296
02/02/20242.308
01/02/20242.304
31/01/20242.283
30/01/20242.344
29/01/20242.317
28/01/20242.257
27/01/20242.268
26/01/20242.267
25/01/20242.218
24/01/20242.234
23/01/20242.241
22/01/20242.311
21/01/20242.454
20/01/20242.470
19/01/20242.489
18/01/20242.467
17/01/20242.528
16/01/20242.588
15/01/20242.511
14/01/20242.472
13/01/20242.577
12/01/20242.524
11/01/20242.620
10/01/20242.582
09/01/20242.345
08/01/20242.333
07/01/20242.223
06/01/20242.242
05/01/20242.269
04/01/20242.269
03/01/20242.211
02/01/20242.356
01/01/20242.352
31/12/20232.281
30/12/20232.292
29/12/20232.301
28/12/20232.348
27/12/20232.379
26/12/20232.231
25/12/20232.273
24/12/20232.266
23/12/20232.309
22/12/20232.327
21/12/20232.240
20/12/20232.202
19/12/20232.178
18/12/20232.217
17/12/20232.196
16/12/20232.227
15/12/20232.219
14/12/20232.317
13/12/20232.261
12/12/20232.202
11/12/20232.225
10/12/20232.352
09/12/20232.341
08/12/20232.359
07/12/20232.358
06/12/20232.232
05/12/20232.294
04/12/20232.243
03/12/20232.194
02/12/20232.166
01/12/20232.087
30/11/20232.053
29/11/20232.030
28/11/20232.049
27/11/20232.027
26/11/20232.063
25/11/20232.084
24/11/20232.081
23/11/20232.062
22/11/20232.064
21/11/20231.937
20/11/20232.022
19/11/20232.013
18/11/20231.963
17/11/20231.961
16/11/20231.961
15/11/20232.060
14/11/20231.979
13/11/20232.055
12/11/20232.045
11/11/20232.053
10/11/20232.078
09/11/20232.121
08/11/20231.889
07/11/20231.888
06/11/20231.900
05/11/20231.894
04/11/20231.858
03/11/20231.833
02/11/20231.801
01/11/20231.847
31/10/20231.816
30/10/20231.810
29/10/20231.796
28/10/20231.777
27/10/20231.780
26/10/20231.804
25/10/20231.787
24/10/20231.784
23/10/20231.765
22/10/20231.663
21/10/20231.629
20/10/20231.605
19/10/20231.567
18/10/20231.564
17/10/20231.565
16/10/20231.601
15/10/20231.558
14/10/20231.555
13/10/20231.552
12/10/20231.540
11/10/20231.566
10/10/20231.568
09/10/20231.580
08/10/20231.634
07/10/20231.635
06/10/20231.646
05/10/20231.611
04/10/20231.648
03/10/20231.657
02/10/20231.664
01/10/20231.734
30/09/20231.671
29/09/20231.668
28/09/20231.653
27/09/20231.597
26/09/20231.593
25/09/20231.588
24/09/20231.581
23/09/20231.594
22/09/20231.593
21/09/20231.584
20/09/20231.623
19/09/20231.644
18/09/20231.637
17/09/20231.623
16/09/20231.635
15/09/20231.642
14/09/20231.627
13/09/20231.608
12/09/20231.592
11/09/20231.552
10/09/20231.617
09/09/20231.635
08/09/20231.636
07/09/20231.648
06/09/20231.632
05/09/20231.634
04/09/20231.630
03/09/20231.636
02/09/20231.637
01/09/20231.628
31/08/20231.646
30/08/20231.705
29/08/20231.730
28/08/20231.652
27/08/20231.658
26/08/20231.646
25/08/20231.653
24/08/20231.660
23/08/20231.679
22/08/20231.634
21/08/20231.667
20/08/20231.685
19/08/20231.669
18/08/20231.661
17/08/20231.685
16/08/20231.806
15/08/20231.827
14/08/20231.844
13/08/20231.839
12/08/20231.849
11/08/20231.847
10/08/20231.851
09/08/20231.854
08/08/20231.856
07/08/20231.827
06/08/20231.827
05/08/20231.835
04/08/20231.828
03/08/20231.835
02/08/20231.839
01/08/20231.872
31/07/20231.856
30/07/20231.862
29/07/20231.881
28/07/20231.875
27/07/20231.860
26/07/20231.872
25/07/20231.858
24/07/20231.850
23/07/20231.889
22/07/20231.865
21/07/20231.892
20/07/20231.891
19/07/20231.889
18/07/20231.898
17/07/20231.912
16/07/20231.924
15/07/20231.931
14/07/20231.939
13/07/20232.007
12/07/20231.872
11/07/20231.878
10/07/20231.881
09/07/20231.863
08/07/20231.866
07/07/20231.871
06/07/20231.849
05/07/20231.911
04/07/20231.937
03/07/20231.955
02/07/20231.937
01/07/20231.925
30/06/20231.933
29/06/20231.852
28/06/20231.828
27/06/20231.890
26/06/20231.859
25/06/20231.901
24/06/20231.876
23/06/20231.893
22/06/20231.873
21/06/20231.891
20/06/20231.792
19/06/20231.738
18/06/20231.721
17/06/20231.727
16/06/20231.717
15/06/20231.666
14/06/20231.651
13/06/20231.739
12/06/20231.743
11/06/20231.753
10/06/20231.752
09/06/20231.840
08/06/20231.846
07/06/20231.832
06/06/20231.884
05/06/20231.812
04/06/20231.891
03/06/20231.892
02/06/20231.907
01/06/20231.862
31/05/20231.874
30/05/20231.901
29/05/20231.893
28/05/20231.911
27/05/20231.831
26/05/20231.829
25/05/20231.806
24/05/20231.800
23/05/20231.854
22/05/20231.818
21/05/20231.805
20/05/20231.820
19/05/20231.813
18/05/20231.802
17/05/20231.822
16/05/20231.824
15/05/20231.818
14/05/20231.801
13/05/20231.796
12/05/20231.808
11/05/20231.796
10/05/20231.842
09/05/20231.849
08/05/20231.849
07/05/20231.873
06/05/20231.900
05/05/20231.995
04/05/20231.878
03/05/20231.905
02/05/20231.871
01/05/20231.832
30/04/20231.877
29/04/20231.909
28/04/20231.893
27/04/20231.909
26/04/20231.867
25/04/20231.867
24/04/20231.843
23/04/20231.862
22/04/20231.874
21/04/20231.850
20/04/20231.943
19/04/20231.936
18/04/20232.105
17/04/20232.076
16/04/20232.120
15/04/20232.092
14/04/20232.102
13/04/20232.013
12/04/20231.921
11/04/20231.892
10/04/20231.911
09/04/20231.859
08/04/20231.849
07/04/20231.866
06/04/20231.873
05/04/20231.909
04/04/20231.871
03/04/20231.810
02/04/20231.796
01/04/20231.814
31/03/20231.822
30/03/20231.793
29/03/20231.793
28/03/20231.773
27/03/20231.715
26/03/20231.776
25/03/20231.744
24/03/20231.752
23/03/20231.816
22/03/20231.738
21/03/20231.807
20/03/20231.735
19/03/20231.786
18/03/20231.762
17/03/20231.792
16/03/20231.677
15/03/20231.656
14/03/20231.704
13/03/20231.680
12/03/20231.590
11/03/20231.483
10/03/20231.429
09/03/20231.439
08/03/20231.534
07/03/20231.562
06/03/20231.567
05/03/20231.564
04/03/20231.567
03/03/20231.569
02/03/20231.647
01/03/20231.663
28/02/20231.606
27/02/20231.634
26/02/20231.641
25/02/20231.595
24/02/20231.608
23/02/20231.651
22/02/20231.643
21/02/20231.658
20/02/20231.703
19/02/20231.681
18/02/20231.692
17/02/20231.695
16/02/20231.640
15/02/20231.674
14/02/20231.557
13/02/20231.507
12/02/20231.515
11/02/20231.540
10/02/20231.515
09/02/20231.546
08/02/20231.651
07/02/20231.672
06/02/20231.616
05/02/20231.632
04/02/20231.667
03/02/20231.665
02/02/20231.643
01/02/20231.642
31/01/20231.587
30/01/20231.567
29/01/20231.646
28/01/20231.572
27/01/20231.598
26/01/20231.603
25/01/20231.612
24/01/20231.557
23/01/20231.628
22/01/20231.628
21/01/20231.627
20/01/20231.660
19/01/20231.553
18/01/20231.516
17/01/20231.568
16/01/20231.577
15/01/20231.552
14/01/20231.551
13/01/20231.452
12/01/20231.418
11/01/20231.388
10/01/20231.337
09/01/20231.322
08/01/20231.287
07/01/20231.264
06/01/20231.269
05/01/20231.250
04/01/20231.257
03/01/20231.215
02/01/20231.215
01/01/20231.201
31/12/20221.197
30/12/20221.199
29/12/20221.202
28/12/20221.190
27/12/20221.213
26/12/20221.227
25/12/20221.219
24/12/20221.221
23/12/20221.220
22/12/20221.218
21/12/20221.214
20/12/20221.218
19/12/20221.168
18/12/20221.185
17/12/20221.188
16/12/20221.168
15/12/20221.266
14/12/20221.309
13/12/20221.321
12/12/20221.275
11/12/20221.264
10/12/20221.266
09/12/20221.264
08/12/20221.281
07/12/20221.232
06/12/20221.272
05/12/20221.260
04/12/20221.280
03/12/20221.243
02/12/20221.294
01/12/20221.276
30/11/20221.296
29/11/20221.217
28/11/20221.170
27/11/20221.195
26/11/20221.206
25/11/20221.199
24/11/20221.204
23/11/20221.183
22/11/20221.135
21/11/20221.108
20/11/20221.142
19/11/20221.218
18/11/20221.212
17/11/20221.201
16/11/20221.216
15/11/20221.252
14/11/20221.242
13/11/20221.222
12/11/20221.255
11/11/20221.287
10/11/20221.299
09/11/20221.100
08/11/20221.333
07/11/20221.569
06/11/20221.572
05/11/20221.628
04/11/20221.645
03/11/20221.532
02/11/20221.520
01/11/20221.580
31/10/20221.573
30/10/20221.591
29/10/20221.620
28/10/20221.555
27/10/20221.514
26/10/20221.567
25/10/20221.462
24/10/20221.345
23/10/20221.363
22/10/20221.314
21/10/20221.300
20/10/20221.283
19/10/20221.286
18/10/20221.310
17/10/20221.332
16/10/20221.306
15/10/20221.275
14/10/20221.297
13/10/20221.288
12/10/20221.295
11/10/20221.280
10/10/20221.291
09/10/20221.323
08/10/20221.316
07/10/20221.333
06/10/20221.352
05/10/20221.353
04/10/20221.362
03/10/20221.323
02/10/20221.276
01/10/20221.312
30/09/20221.328
29/09/20221.336
28/09/20221.337
27/09/20221.330
26/09/20221.335
25/09/20221.294
24/09/20221.318
23/09/20221.328
22/09/20221.328
21/09/20221.253
20/09/20221.324
19/09/20221.378
18/09/20221.335
17/09/20221.470
16/09/20221.432
15/09/20221.472
14/09/20221.635
13/09/20221.581
12/09/20221.714
11/09/20221.762
10/09/20221.776
09/09/20221.719
08/09/20221.635
07/09/20221.630
06/09/20221.562
05/09/20221.617
04/09/20221.578
03/09/20221.557
02/09/20221.577
01/09/20221.586
31/08/20221.554
30/08/20221.524
29/08/20221.553
28/08/20221.431
27/08/20221.491
26/08/20221.508
25/08/20221.696
24/08/20221.657
23/08/20221.663
22/08/20221.623
21/08/20221.619
20/08/20221.577
19/08/20221.613
18/08/20221.847
17/08/20221.833
16/08/20221.878
15/08/20221.904
14/08/20221.937
13/08/20221.981
12/08/20221.957
11/08/20221.881
10/08/20221.852
09/08/20221.703
08/08/20221.776
07/08/20221.699
06/08/20221.692
05/08/20221.732
04/08/20221.608
03/08/20221.619
02/08/20221.633
01/08/20221.635
31/07/20221.682
30/07/20221.696
29/07/20221.727
28/07/20221.725
27/07/20221.636
26/07/20221.442
25/07/20221.445
24/07/20221.599
23/07/20221.549
22/07/20221.537
21/07/20221.577
20/07/20221.520
19/07/20221.543
18/07/20221.579
17/07/20221.339
16/07/20221.353
15/07/20221.233
14/07/20221.192
13/07/20221.114
12/07/20221.038
11/07/20221.097
10/07/20221.168
09/07/20221.217
08/07/20221.223
07/07/20221.238
06/07/20221.187
05/07/20221.135
04/07/20221.151
03/07/20221.074
02/07/20221.067
01/07/20221.060
30/06/20221.067
29/06/20221.099
28/06/20221.145
27/06/20221.194
26/06/20221.200
25/06/20221.243
24/06/20221.227
23/06/20221.143
22/06/20221.051
21/06/20221.125
20/06/20221.128
19/06/20221.128
18/06/2022993,64
17/06/20221.087
16/06/20221.068
15/06/20221.233
14/06/20221.212
13/06/20221.205
12/06/20221.445
11/06/20221.530
10/06/20221.665
09/06/20221.790
08/06/20221.794
07/06/20221.814
06/06/20221.859
05/06/20221.805
04/06/20221.802
03/06/20221.775
02/06/20221.834
01/06/20221.824
31/05/20221.942
30/05/20221.996
29/05/20221.812
28/05/20221.758
27/05/20221.725
26/05/20221.804
25/05/20221.945
24/05/20221.979
23/05/20221.972
22/05/20222.043
21/05/20221.975
20/05/20221.961
19/05/20222.018
18/05/20221.917
17/05/20222.090
16/05/20222.023
15/05/20222.146
14/05/20222.056
13/05/20222.014
12/05/20221.962
11/05/20222.072
10/05/20222.344
09/05/20222.245
08/05/20222.517
07/05/20222.636
06/05/20222.695
05/05/20222.749
04/05/20222.941
03/05/20222.783
02/05/20222.857
01/05/20222.828
30/04/20222.730
29/04/20222.816
28/04/20222.937
27/04/20222.889
26/04/20222.808
25/04/20223.009
24/04/20222.923
23/04/20222.938
22/04/20222.965
21/04/20222.987
20/04/20223.078
19/04/20223.104
18/04/20223.058
17/04/20222.993
16/04/20223.062
15/04/20223.041
14/04/20223.020
13/04/20223.118
12/04/20223.030
11/04/20222.981
10/04/20223.212
09/04/20223.262
08/04/20223.192
07/04/20223.233
06/04/20223.172
05/04/20223.412
04/04/20223.521
03/04/20223.523
02/04/20223.445
01/04/20223.450
31/03/20223.282
30/03/20223.385
29/03/20223.402
28/03/20223.337
27/03/20223.292
26/03/20223.143
25/03/20223.107
24/03/20223.108
23/03/20223.031
22/03/20222.973
21/03/20222.898
20/03/20222.860
19/03/20222.946
18/03/20222.945
17/03/20222.815
16/03/20222.772
15/03/20222.620
14/03/20222.591
13/03/20222.519
12/03/20222.575
11/03/20222.560
10/03/20222.608
09/03/20222.730
08/03/20222.577
07/03/20222.498
06/03/20222.555
05/03/20222.665
04/03/20222.617
03/03/20222.834
02/03/20222.950
01/03/20222.972
28/02/20222.919
27/02/20222.622
26/02/20222.781
25/02/20222.765
24/02/20222.598
23/02/20222.590
22/02/20222.639
21/02/20222.574
20/02/20222.629
19/02/20222.764
18/02/20222.786
17/02/20222.881
16/02/20223.128
15/02/20223.180
14/02/20222.933
13/02/20222.883
12/02/20222.917
11/02/20222.927
10/02/20223.077
09/02/20223.239
08/02/20223.123
07/02/20223.142
06/02/20223.057
05/02/20223.015
04/02/20222.984
03/02/20222.679
02/02/20222.683
01/02/20222.792
31/01/20222.688
30/01/20222.603
29/01/20222.597
28/01/20222.547
27/01/20222.423
26/01/20222.468
25/01/20222.456
24/01/20222.440
23/01/20222.535
22/01/20222.405
21/01/20222.558
20/01/20223.001
19/01/20223.096
18/01/20223.164
17/01/20223.212
16/01/20223.351
15/01/20223.331
14/01/20223.310
13/01/20223.248
12/01/20223.372
11/01/20223.238
10/01/20223.083
09/01/20223.158
08/01/20223.092
07/01/20223.193
06/01/20223.418
05/01/20223.550
04/01/20223.794
03/01/20223.761
02/01/20223.830
01/01/20223.770
31/12/20213.683
30/12/20213.714
29/12/20213.629
28/12/20213.801
27/12/20214.038
26/12/20214.067
25/12/20214.093
24/12/20214.048
23/12/20214.108
22/12/20213.982
21/12/20214.020
20/12/20213.934
19/12/20213.923
18/12/20213.961
17/12/20213.879
16/12/20213.962
15/12/20214.018
14/12/20213.745
13/12/20213.784
12/12/20214.134
11/12/20214.084
10/12/20213.908
09/12/20214.120
08/12/20214.439
07/12/20214.315
06/12/20214.359
05/12/20214.198
04/12/20214.120
03/12/20214.221
02/12/20214.511
01/12/20214.587
30/11/20214.631
29/11/20214.445
28/11/20214.294
27/11/20214.097
26/11/20214.031
25/11/20214.275
24/11/20214.240
23/11/20214.341
22/11/20214.088
21/11/20214.270
20/11/20214.410
19/11/20214.298
18/11/20214.001
17/11/20214.288
16/11/20214.216
15/11/20214.558
14/11/20214.626
13/11/20214.651
12/11/20214.667
11/11/20214.730
10/11/20214.636
09/11/20214.735
08/11/20214.812
07/11/20214.621
06/11/20214.522
05/11/20214.486
04/11/20214.537
03/11/20214.607
02/11/20214.585
01/11/20214.325
31/10/20214.288
30/10/20214.326
29/10/20214.415
28/10/20214.287
27/10/20213.930
26/10/20214.131
25/10/20214.218
24/10/20214.088
23/10/20214.172
22/10/20213.970
21/10/20214.054
20/10/20214.156
19/10/20213.878
18/10/20213.749
17/10/20213.847
16/10/20213.830
15/10/20213.863
14/10/20213.786
13/10/20213.606
12/10/20213.493
11/10/20213.545
10/10/20213.426
09/10/20213.576
08/10/20213.564
07/10/20213.588
06/10/20213.581
05/10/20213.519
04/10/20213.380
03/10/20213.418
02/10/20213.392
01/10/20213.308
30/09/20213.002
29/09/20212.853
28/09/20212.807
27/09/20212.934
26/09/20213.062
25/09/20212.926
24/09/20212.932
23/09/20213.156
22/09/20213.078
21/09/20212.764
20/09/20212.959
19/09/20213.329
18/09/20213.432
17/09/20213.399
16/09/20213.571
15/09/20213.615
14/09/20213.429
13/09/20213.286
12/09/20213.410
11/09/20213.270
10/09/20213.212
09/09/20213.427
08/09/20213.497
07/09/20213.426
06/09/20213.928
05/09/20213.952
04/09/20213.888
03/09/20213.941
02/09/20213.791
01/09/20213.835
31/08/20213.434
30/08/20213.224
29/08/20213.227
28/08/20213.244
27/08/20213.271
26/08/20213.100
25/08/20213.225
24/08/20213.172
23/08/20213.319
22/08/20213.242
21/08/20213.226
20/08/20213.287
19/08/20213.183
18/08/20213.020
17/08/20213.015
16/08/20213.157
15/08/20213.311
14/08/20213.265
13/08/20213.322
12/08/20213.043
11/08/20213.164
10/08/20213.142
09/08/20213.168
08/08/20213.014
07/08/20213.157
06/08/20212.891
05/08/20212.827
04/08/20212.725
03/08/20212.502
02/08/20212.610
01/08/20212.562
31/07/20212.536
30/07/20212.467
29/07/20212.381
28/07/20212.297
27/07/20212.298
26/07/20212.233
25/07/20212.191
24/07/20212.189
23/07/20212.125
22/07/20212.025
21/07/20211.991
20/07/20211.788
19/07/20211.817
18/07/20211.896
17/07/20211.899
16/07/20211.880
15/07/20211.911
14/07/20211.994
13/07/20211.940
12/07/20212.037
11/07/20212.140
10/07/20212.111
09/07/20212.147
08/07/20212.120
07/07/20212.315
06/07/20212.325
05/07/20212.199
04/07/20212.322
03/07/20212.226
02/07/20212.150
01/07/20212.114
30/06/20212.275
29/06/20212.161
28/06/20212.080
27/06/20211.979
26/06/20211.829
25/06/20211.813
24/06/20211.988
23/06/20211.990
22/06/20211.875
21/06/20211.888
20/06/20212.246
19/06/20212.178
18/06/20212.232
17/06/20212.372
16/06/20212.368
15/06/20212.611
14/06/20212.538
13/06/20212.508
12/06/20212.372
11/06/20212.354
10/06/20212.472
09/06/20212.608