AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Đồng

USD · Nguồn: Yahoo Finance

Mới nhất
6,35
09/06/2026
Thay đổi
+0.02
+0.36% vs trước
Cao nhất
6,65
trong khung hiển thị
Thấp nhất
3,21
trong khung hiển thị
Tần suất
daily
HG=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/20266,35
08/06/20266,33
05/06/20266,26
04/06/20266,51
03/06/20266,48
02/06/20266,65
01/06/20266,52
29/05/20266,36
28/05/20266,4
27/05/20266,3
26/05/20266,36
22/05/20266,34
21/05/20266,26
20/05/20266,29
19/05/20266,16
18/05/20266,27
15/05/20266,25
14/05/20266,57
13/05/20266,64
12/05/20266,49
11/05/20266,41
08/05/20266,25
07/05/20266,13
06/05/20266,14
05/05/20265,94
04/05/20265,8
01/05/20265,93
30/04/20265,93
29/04/20265,88
28/04/20265,91
27/04/20266,02
24/04/20266,02
23/04/20266,08
22/04/20266,12
21/04/20266
20/04/20266,04
17/04/20266,1
16/04/20266,07
15/04/20266,07
14/04/20266,07
13/04/20265,98
10/04/20265,87
09/04/20265,75
08/04/20265,76
07/04/20265,54
06/04/20265,58
02/04/20265,56
01/04/20265,62
31/03/20265,59
30/03/20265,48
27/03/20265,47
26/03/20265,45
25/03/20265,53
24/03/20265,42
23/03/20265,44
20/03/20265,34
19/03/20265,43
18/03/20265,55
17/03/20265,73
16/03/20265,79
13/03/20265,71
12/03/20265,82
11/03/20265,85
10/03/20265,9
09/03/20265,8
06/03/20265,76
05/03/20265,75
04/03/20265,86
03/03/20265,77
02/03/20265,89
27/02/20266
26/02/20265,95
25/02/20265,98
24/02/20265,92
23/02/20265,77
20/02/20265,83
19/02/20265,73
18/02/20265,79
17/02/20265,63
13/02/20265,79
12/02/20265,77
11/02/20265,95
10/02/20265,9
09/02/20265,95
06/02/20265,86
05/02/20265,8
04/02/20265,83
03/02/20266,06
02/02/20265,8
30/01/20265,9
29/01/20266,18
28/01/20265,89
27/01/20265,83
26/01/20265,98
23/01/20265,91
22/01/20265,74
21/01/20265,73
20/01/20265,77
16/01/20265,79
15/01/20265,95
14/01/20266,01
13/01/20265,97
12/01/20265,99
09/01/20265,86
08/01/20265,75
07/01/20265,81
06/01/20266,01
05/01/20265,92
02/01/20265,64
31/12/20255,63
30/12/20255,73
29/12/20255,49
26/12/20255,77
24/12/20255,5
23/12/20255,48
22/12/20255,44
19/12/20255,44
18/12/20255,37
17/12/20255,36
16/12/20255,29
15/12/20255,34
12/12/20255,28
11/12/20255,43
10/12/20255,28
09/12/20255,24
08/12/20255,36
05/12/20255,38
04/12/20255,29
03/12/20255,31
02/12/20255,16
01/12/20255,22
28/11/20255,19
26/11/20255,1
25/11/20255
24/11/20254,96
21/11/20255,01
20/11/20254,96
19/11/20255,01
18/11/20254,96
17/11/20255
14/11/20255,05
13/11/20255,09
12/11/20255,09
11/11/20255,05
10/11/20255,09
07/11/20254,94
06/11/20254,95
05/11/20254,96
04/11/20254,93
03/11/20255,05
31/10/20255,07
30/10/20255,08
29/10/20255,23
28/10/20255,14
27/10/20255,14
24/10/20255,09
23/10/20255,08
22/10/20254,96
21/10/20254,93
20/10/20255
17/10/20254,93
16/10/20254,96
15/10/20254,97
14/10/20254,98
13/10/20255,1
10/10/20254,85
09/10/20255,08
08/10/20255,05
07/10/20255,05
06/10/20254,99
03/10/20255,06
02/10/20254,9
01/10/20254,83
30/09/20254,8
29/09/20254,84
26/09/20254,72
25/09/20254,7
24/09/20254,75
23/09/20254,58
22/09/20254,57
19/09/20254,57
18/09/20254,54
17/09/20254,57
16/09/20254,63
15/09/20254,66
12/09/20254,59
11/09/20254,59
10/09/20254,55
09/09/20254,5
08/09/20254,49
05/09/20254,48
04/09/20254,49
03/09/20254,56
02/09/20254,57
29/08/20254,52
28/08/20254,46
27/08/20254,41
26/08/20254,45
25/08/20254,47
22/08/20254,45
21/08/20254,43
20/08/20254,43
19/08/20254,41
18/08/20254,46
15/08/20254,48
14/08/20254,46
13/08/20254,48
12/08/20254,51
11/08/20254,42
08/08/20254,46
07/08/20254,38
06/08/20254,39
05/08/20254,36
04/08/20254,41
01/08/20254,41
31/07/20254,33
30/07/20255,57
29/07/20255,6
28/07/20255,59
25/07/20255,76
24/07/20255,78
23/07/20255,8
22/07/20255,7
21/07/20255,61
18/07/20255,58
17/07/20255,49
16/07/20255,5
15/07/20255,55
14/07/20255,51
11/07/20255,56
10/07/20255,55
09/07/20255,44
08/07/20255,64
07/07/20254,98
04/07/20255,02
03/07/20255,1
02/07/20255,15
01/07/20255,05
30/06/20255,03
27/06/20255,07
26/06/20255,07
25/06/20254,91
24/06/20254,87
23/06/20254,84
20/06/20254,83
18/06/20254,84
17/06/20254,8
16/06/20254,83
13/06/20254,8
12/06/20254,82
11/06/20254,8
10/06/20254,88
09/06/20254,91
06/06/20254,83
05/06/20254,91
04/06/20254,86
03/06/20254,81
02/06/20254,83
30/05/20254,65
29/05/20254,65
28/05/20254,64
27/05/20254,71
23/05/20254,81
22/05/20254,65
21/05/20254,64
20/05/20254,62
19/05/20254,63
16/05/20254,56
15/05/20254,64
14/05/20254,61
13/05/20254,68
12/05/20254,58
09/05/20254,61
08/05/20254,56
07/05/20254,62
06/05/20254,74
05/05/20254,66
02/05/20254,63
01/05/20254,58
30/04/20254,56
29/04/20254,82
28/04/20254,84
25/04/20254,84
24/04/20254,85
23/04/20254,84
22/04/20254,87
21/04/20254,72
17/04/20254,73
16/04/20254,67
15/04/20254,61
14/04/20254,61
11/04/20254,51
10/04/20254,32
09/04/20254,18
08/04/20254,13
07/04/20254,17
04/04/20254,38
03/04/20254,81
02/04/20255,02
01/04/20255,02
31/03/20255,02
28/03/20255,11
27/03/20255,1
26/03/20255,22
25/03/20255,18
24/03/20255,06
21/03/20255,09
20/03/20255,09
19/03/20255,08
18/03/20254,99
17/03/20254,93
14/03/20254,87
13/03/20254,9
12/03/20254,82
11/03/20254,74
10/03/20254,64
07/03/20254,68
06/03/20254,78
05/03/20254,77
04/03/20254,53
03/03/20254,58
28/02/20254,51
27/02/20254,58
26/02/20254,54
25/02/20254,49
24/02/20254,52
21/02/20254,56
20/02/20254,61
19/02/20254,56
18/02/20254,59
14/02/20254,66
13/02/20254,77
12/02/20254,7
11/02/20254,59
10/02/20254,7
07/02/20254,58
06/02/20254,45
05/02/20254,43
04/02/20254,34
03/02/20254,29
31/01/20254,26
30/01/20254,29
29/01/20254,26
28/01/20254,22
27/01/20254,2
24/01/20254,29
23/01/20254,3
22/01/20254,27
21/01/20254,31
17/01/20254,34
16/01/20254,41
15/01/20254,36
14/01/20254,31
13/01/20254,3
10/01/20254,27
09/01/20254,28
08/01/20254,23
07/01/20254,16
06/01/20254,13
03/01/20254,04
02/01/20253,99
31/12/20243,99
30/12/20244,05
27/12/20244,06
26/12/20244,07
24/12/20244,05
23/12/20244,02
20/12/20244,04
19/12/20244,02
18/12/20244,1
17/12/20244,09
16/12/20244,14
13/12/20244,15
12/12/20244,2
11/12/20244,21
10/12/20244,22
09/12/20244,22
06/12/20244,14
05/12/20244,14
04/12/20244,14
03/12/20244,15
02/12/20244,08
29/11/20244,08
27/11/20244,07
26/11/20244,04
25/11/20244,09
22/11/20244,07
21/11/20244,11
20/11/20244,14
19/11/20244,13
18/11/20244,11
15/11/20244,05
14/11/20244,07
13/11/20244,07
12/11/20244,12
11/11/20244,21
08/11/20244,29
07/11/20244,41
06/11/20244,22
05/11/20244,45
04/11/20244,41
01/11/20244,35
31/10/20244,31
30/10/20244,33
29/10/20244,33
28/10/20244,33
25/10/20244,34
24/10/20244,32
23/10/20244,3
22/10/20244,35
21/10/20244,32
18/10/20244,35
17/10/20244,29
16/10/20244,33
15/10/20244,3
14/10/20244,36
11/10/20244,45
10/10/20244,39
09/10/20244,36
08/10/20244,41
07/10/20244,52
04/10/20244,52
03/10/20244,5
02/10/20244,6
01/10/20244,54
30/09/20244,5
27/09/20244,54
26/09/20244,58
25/09/20244,43
24/09/20244,43
23/09/20244,29
20/09/20244,28
19/09/20244,29
18/09/20244,24
17/09/20244,21
16/09/20244,21
13/09/20244,18
12/09/20244,13
11/09/20244,08
10/09/20244,04
09/09/20244,08
06/09/20244,01
05/09/20244,08
04/09/20244,02
03/09/20244,03
30/08/20244,14
29/08/20244,15
28/08/20244,14
27/08/20244,23
26/08/20244,21
23/08/20244,19
22/08/20244,14
21/08/20244,18
20/08/20244,15
19/08/20244,17
16/08/20244,13
15/08/20244,14
14/08/20244,03
13/08/20244,04
12/08/20244,05
09/08/20243,98
08/08/20243,94
07/08/20243,94
06/08/20244,01
05/08/20243,98
02/08/20244,08
01/08/20244,07
31/07/20244,16
30/07/20244,06
29/07/20244,06
26/07/20244,1
25/07/20244,11
24/07/20244,1
23/07/20244,15
22/07/20244,18
19/07/20244,22
18/07/20244,27
17/07/20244,4
16/07/20244,44
15/07/20244,53
12/07/20244,6
11/07/20244,51
10/07/20244,61
09/07/20244,58
08/07/20244,62
05/07/20244,66
03/07/20244,54
02/07/20244,43
01/07/20244,43
28/06/20244,39
27/06/20244,33
26/06/20244,37
25/06/20244,38
24/06/20244,53
21/06/20244,49
20/06/20244,62
18/06/20244,56
17/06/20244,52
14/06/20244,55
13/06/20244,51
12/06/20244,58
11/06/20244,52
10/06/20244,56
07/06/20244,49
06/06/20244,69
05/06/20244,62
04/06/20244,55
03/06/20244,68
31/05/20244,61
30/05/20244,67
29/05/20244,81
28/05/20244,88
24/05/20244,78
23/05/20244,82
22/05/20244,87
21/05/20245,12
20/05/20245,09
17/05/20245,06
16/05/20244,89
15/05/20244,97
14/05/20244,95
13/05/20244,8
10/05/20244,69
09/05/20244,61
08/05/20244,56
07/05/20244,63
06/05/20244,63
03/05/20244,57
02/05/20244,49
01/05/20244,55
30/04/20244,56
29/04/20244,66
26/04/20244,57
25/04/20244,57
24/04/20244,47
23/04/20244,49
22/04/20244,5
19/04/20244,5
18/04/20244,44
17/04/20244,34
16/04/20244,31
15/04/20244,38
12/04/20244,26
11/04/20244,25
10/04/20244,28
09/04/20244,29
08/04/20244,28
05/04/20244,24
04/04/20244,25
03/04/20244,19
02/04/20244,07
01/04/20244,05
28/03/20244
27/03/20243,99
26/03/20244
25/03/20244,01
22/03/20244
21/03/20244,05
20/03/20244,04
19/03/20244,06
18/03/20244,11
15/03/20244,11
14/03/20244,04
13/03/20244,05
12/03/20243,92
11/03/20243,92
08/03/20243,88
07/03/20243,92
06/03/20243,87
05/03/20243,84
04/03/20243,85
01/03/20243,86
29/02/20243,83
28/02/20243,83
27/02/20243,83
26/02/20243,82
23/02/20243,88
22/02/20243,9
21/02/20243,87
20/02/20243,87
16/02/20243,84
15/02/20243,76
14/02/20243,7
13/02/20243,71
12/02/20243,73
09/02/20243,69
08/02/20243,71
07/02/20243,74
06/02/20243,78
05/02/20243,77
02/02/20243,82
01/02/20243,85
31/01/20243,9
30/01/20243,91
29/01/20243,87
26/01/20243,85
25/01/20243,87
24/01/20243,88
23/01/20243,79
22/01/20243,76
19/01/20243,79
18/01/20243,74
17/01/20243,73
16/01/20243,77
12/01/20243,74
11/01/20243,78
10/01/20243,78
09/01/20243,75
08/01/20243,8
05/01/20243,79
04/01/20243,83
03/01/20243,85
02/01/20243,87
29/12/20233,88
28/12/20233,91
27/12/20233,94
26/12/20233,9
22/12/20233,9
21/12/20233,91
20/12/20233,9
19/12/20233,9
18/12/20233,85
15/12/20233,88
14/12/20233,89
13/12/20233,79
12/12/20233,79
11/12/20233,78
08/12/20233,82
07/12/20233,78
06/12/20233,72
05/12/20233,77
04/12/20233,82
01/12/20233,91
30/11/20233,83
29/11/20233,79
28/11/20233,8
27/11/20233,76
24/11/20233,8
23/11/20233,78
22/11/20233,77
21/11/20233,81
20/11/20233,81
17/11/20233,74
16/11/20233,7
15/11/20233,72
14/11/20233,68
13/11/20233,66
10/11/20233,58
09/11/20233,63
08/11/20233,63
07/11/20233,67
06/11/20233,71
03/11/20233,67
02/11/20233,67
01/11/20233,64
31/10/20233,64
30/10/20233,65
27/10/20233,63
26/10/20233,57
25/10/20233,57
24/10/20233,61
23/10/20233,57
20/10/20233,54
19/10/20233,59
18/10/20233,58
17/10/20233,58
16/10/20233,59
13/10/20233,58
12/10/20233,59
11/10/20233,61
10/10/20233,63
09/10/20233,64
06/10/20233,62
05/10/20233,55
04/10/20233,58
03/10/20233,62
02/10/20233,63
29/09/20233,73
28/09/20233,69
27/09/20233,63
26/09/20233,63
25/09/20233,65
22/09/20233,67
21/09/20233,67
20/09/20233,75
19/09/20233,71
18/09/20233,74
15/09/20233,76
14/09/20233,78
13/09/20233,76
12/09/20233,75
11/09/20233,77
08/09/20233,68
07/09/20233,73
06/09/20233,75
05/09/20233,81
01/09/20233,81
31/08/20233,77
30/08/20233,79
29/08/20233,79
28/08/20233,75
25/08/20233,76
24/08/20233,77
23/08/20233,8
22/08/20233,75
21/08/20233,71
18/08/20233,7
17/08/20233,69
16/08/20233,65
15/08/20233,66
14/08/20233,72
11/08/20233,71
10/08/20233,75
09/08/20233,77
08/08/20233,75
07/08/20233,81
04/08/20233,85
03/08/20233,88
02/08/20233,83
01/08/20233,89
31/07/20233,99
28/07/20233,92
27/07/20233,86
26/07/20233,89
25/07/20233,9
24/07/20233,84
21/07/20233,8
20/07/20233,82
19/07/20233,8
18/07/20233,82
17/07/20233,83
14/07/20233,92
13/07/20233,93
12/07/20233,84
11/07/20233,75
10/07/20233,77
07/07/20233,77
06/07/20233,72
05/07/20233,75
03/07/20233,78
30/06/20233,74
29/06/20233,68
28/06/20233,72
27/06/20233,78
26/06/20233,79
23/06/20233,81
22/06/20233,89
21/06/20233,91
20/06/20233,88
16/06/20233,88
15/06/20233,9
14/06/20233,87
13/06/20233,83
12/06/20233,75
09/06/20233,79
08/06/20233,8
07/06/20233,75
06/06/20233,77
05/06/20233,76
02/06/20233,72
01/06/20233,71
31/05/20233,63
30/05/20233,66
26/05/20233,67
25/05/20233,58
24/05/20233,55
23/05/20233,64
22/05/20233,67
19/05/20233,72
18/05/20233,68
17/05/20233,74
16/05/20233,65
15/05/20233,74
12/05/20233,72
11/05/20233,7
10/05/20233,83
09/05/20233,89
08/05/20233,92
05/05/20233,87
04/05/20233,85
03/05/20233,83
02/05/20233,85
01/05/20233,92
28/04/20233,87
27/04/20233,86
26/04/20233,85
25/04/20233,85
24/04/20233,95
21/04/20233,98
20/04/20234,02
19/04/20234,07
18/04/20234,09
17/04/20234,07
14/04/20234,11
13/04/20234,12
12/04/20234,08
11/04/20234,02
10/04/20233,99
06/04/20234,03
05/04/20234
04/04/20233,98
03/04/20234,06
31/03/20234,1
30/03/20234,09
29/03/20234,11
28/03/20234,11
27/03/20234,1
24/03/20234,1
23/03/20234,15
22/03/20234,07
21/03/20234,02
20/03/20233,98
17/03/20233,91
16/03/20233,89
15/03/20233,86
14/03/20234,01
13/03/20234,07
10/03/20234,05
09/03/20234,05
08/03/20234,04
07/03/20233,99
06/03/20234,1
03/03/20234,08
02/03/20234,08
01/03/20234,17
28/02/20234,1
27/02/20234,01
24/02/20233,95
23/02/20234,07
22/02/20234,2
21/02/20234,23
17/02/20234,11
16/02/20234,17
15/02/20234,05
14/02/20234,11
13/02/20234,09
10/02/20234,03
09/02/20234,11
08/02/20234,04
07/02/20234,09
06/02/20234,04
03/02/20234,06
02/02/20234,09
01/02/20234,11
31/01/20234,23
30/01/20234,2
27/01/20234,22
26/01/20234,27
25/01/20234,24
24/01/20234,25
23/01/20234,25
20/01/20234,25
19/01/20234,23
18/01/20234,23
17/01/20234,22
13/01/20234,21
12/01/20234,19
11/01/20234,15
10/01/20234,07
09/01/20234,02
06/01/20233,91
05/01/20233,82
04/01/20233,74
03/01/20233,77
30/12/20223,81
29/12/20223,82
28/12/20223,83
27/12/20223,83
23/12/20223,8
22/12/20223,75
21/12/20223,81
20/12/20223,8
19/12/20223,78
16/12/20223,76
15/12/20223,76
14/12/20223,88
13/12/20223,84
12/12/20223,8
09/12/20223,88
08/12/20223,88
07/12/20223,86
06/12/20223,81
05/12/20223,79
02/12/20223,85
01/12/20223,81
30/11/20223,73
29/11/20223,63
28/11/20223,61
25/11/20223,63
23/11/20223,62
22/11/20223,61
21/11/20223,57
18/11/20223,63
17/11/20223,69
16/11/20223,79
15/11/20223,84
14/11/20223,86
11/11/20223,95
10/11/20223,8
09/11/20223,74
08/11/20223,71
07/11/20223,63
04/11/20223,71
03/11/20223,46
02/11/20223,51
01/11/20223,51
31/10/20223,41
28/10/20223,47
27/10/20223,63
26/10/20223,63
25/10/20223,45
24/10/20223,48
21/10/20223,52
20/10/20223,45
19/10/20223,36
18/10/20223,41
17/10/20223,46
14/10/20223,45
13/10/20223,47
12/10/20223,44
11/10/20223,48
10/10/20223,45
07/10/20223,41
06/10/20223,47
05/10/20223,53
04/10/20223,52
03/10/20223,46
30/09/20223,44
29/09/20223,44
28/09/20223,38
27/09/20223,32
26/09/20223,31
23/09/20223,37
22/09/20223,5
21/09/20223,51
20/09/20223,55
19/09/20223,56
16/09/20223,56
15/09/20223,52
14/09/20223,55
13/09/20223,58
12/09/20223,63
09/09/20223,58
08/09/20223,54
07/09/20223,44
06/09/20223,47
02/09/20223,42
01/09/20223,41
31/08/20223,52
30/08/20223,55
29/08/20223,63
26/08/20223,71
25/08/20223,71
24/08/20223,66
23/08/20223,7
22/08/20223,67
19/08/20223,68
18/08/20223,65
17/08/20223,6
16/08/20223,64
15/08/20223,63
12/08/20223,68
11/08/20223,71
10/08/20223,66
09/08/20223,59
08/08/20223,59
05/08/20223,55
04/08/20223,48
03/08/20223,47
02/08/20223,52
01/08/20223,55
29/07/20223,58
28/07/20223,47
27/07/20223,43
26/07/20223,38
25/07/20223,35
22/07/20223,35
21/07/20223,3
20/07/20223,33
19/07/20223,29
18/07/20223,35
15/07/20223,23
14/07/20223,21
13/07/20223,33
12/07/20223,3
11/07/20223,44
08/07/20223,53
07/07/20223,58
06/07/20223,42
05/07/20223,42
01/07/20223,62
30/06/20223,71
29/06/20223,78
28/06/20223,78
27/06/20223,78
24/06/20223,76
23/06/20223,76
22/06/20223,95
21/06/20224,04
17/06/20224,02
16/06/20224,11
15/06/20224,17
14/06/20224,16
13/06/20224,22
10/06/20224,3
09/06/20224,39
08/06/20224,46
07/06/20224,44
06/06/20224,44
03/06/20224,48
02/06/20224,55
01/06/20224,33
31/05/20224,3
27/05/20224,3
26/05/20224,26
25/05/20224,28
24/05/20224,33
23/05/20224,35
20/05/20224,28
19/05/20224,28
18/05/20224,18
17/05/20224,24
16/05/20224,2
13/05/20224,18
12/05/20224,11
11/05/20224,21
10/05/20224,15
09/05/20224,19
06/05/20224,26
05/05/20224,28
04/05/20224,33
03/05/20224,27
02/05/20224,26
29/04/20224,39
28/04/20224,41
27/04/20224,45
26/04/20224,44
25/04/20224,45
22/04/20224,58
21/04/20224,7
20/04/20224,65
19/04/20224,71
18/04/20224,8
14/04/20224,72
13/04/20224,71
12/04/20224,7
11/04/20224,63
08/04/20224,72
07/04/20224,7
06/04/20224,73
05/04/20224,79
04/04/20224,78
01/04/20224,68
31/03/20224,74
30/03/20224,74
29/03/20224,72
28/03/20224,71
25/03/20224,69
24/03/20224,73
23/03/20224,76
22/03/20224,69
21/03/20224,7
18/03/20224,73
17/03/20224,69
16/03/20224,59
15/03/20224,5
14/03/20224,51
11/03/20224,62
10/03/20224,64
09/03/20224,56
08/03/20224,7
07/03/20224,72
04/03/20224,93
03/03/20224,77
02/03/20224,66
01/03/20224,59
28/02/20224,44
25/02/20224,47
24/02/20224,45
23/02/20224,48
22/02/20224,51
18/02/20224,52
17/02/20224,53
16/02/20224,54
15/02/20224,53
14/02/20224,51
11/02/20224,51
10/02/20224,66
09/02/20224,6
08/02/20224,46
07/02/20224,46
04/02/20224,48
03/02/20224,47
02/02/20224,49
01/02/20224,43
31/01/20224,32
28/01/20224,3
27/01/20224,41
26/01/20224,5
25/01/20224,44
24/01/20224,4
21/01/20224,51
20/01/20224,58
19/01/20224,46
18/01/20224,38
14/01/20224,41
13/01/20224,53
12/01/20224,56
11/01/20224,42
10/01/20224,34
07/01/20224,4
06/01/20224,35
05/01/20224,4
04/01/20224,47
03/01/20224,41
31/12/20214,45
30/12/20214,38
29/12/20214,4
28/12/20214,42
27/12/20214,47
23/12/20214,39
22/12/20214,39
21/12/20214,34
20/12/20214,29
17/12/20214,29
16/12/20214,3
15/12/20214,18
14/12/20214,25
13/12/20214,28
10/12/20214,28
09/12/20214,33
08/12/20214,39
07/12/20214,34
06/12/20214,34
03/12/20214,27
02/12/20214,3
01/12/20214,25
30/11/20214,28
29/11/20214,34
26/11/20214,28
24/11/20214,46
23/11/20214,42
22/11/20214,4
19/11/20214,41
18/11/20214,31
17/11/20214,27
16/11/20214,36
15/11/20214,41
12/11/20214,46
11/11/20214,4
10/11/20214,33
09/11/20214,38
08/11/20214,41
05/11/20214,35
04/11/20214,33
03/11/20214,33
02/11/20214,37
01/11/20214,4
29/10/20214,38
28/10/20214,44
27/10/20214,39
26/10/20214,49
25/10/20214,55
22/10/20214,53
21/10/20214,59
20/10/20214,76
19/10/20214,71
18/10/20214,73
15/10/20214,73
14/10/20214,63
13/10/20214,52
12/10/20214,33
11/10/20214,37
08/10/20214,28
07/10/20214,25
06/10/20214,16
05/10/20214,2
04/10/20214,25
01/10/20214,19
30/09/20214,09
29/09/20214,2
28/09/20214,24
27/09/20214,29
24/09/20214,29
23/09/20214,23
22/09/20214,25
21/09/20214,13
20/09/20214,12
17/09/20214,25
16/09/20214,28
15/09/20214,4
14/09/20214,32
13/09/20214,36
10/09/20214,45
09/09/20214,28
08/09/20214,23
07/09/20214,28
03/09/20214,33
02/09/20214,29
01/09/20214,26
31/08/20214,36
30/08/20214,36
27/08/20214,32
26/08/20214,25
25/08/20214,26
24/08/20214,26
23/08/20214,23
20/08/20214,13
19/08/20214,04
18/08/20214,12
17/08/20214,2
16/08/20214,32
13/08/20214,39
12/08/20214,36
11/08/20214,36
10/08/20214,35
09/08/20214,29
06/08/20214,35
05/08/20214,35
04/08/20214,33
03/08/20214,38
02/08/20214,43
30/07/20214,48
29/07/20214,52
28/07/20214,48
27/07/20214,55
26/07/20214,59
23/07/20214,41
22/07/20214,35
21/07/20214,28
20/07/20214,27
19/07/20214,21
16/07/20214,33
15/07/20214,33
14/07/20214,28
13/07/20214,31
12/07/20214,32
09/07/20214,35
08/07/20214,27
07/07/20214,33
06/07/20214,26
02/07/20214,28
01/07/20214,24
30/06/20214,3
29/06/20214,28
28/06/20214,28
25/06/20214,3
24/06/20214,31
23/06/20214,33
22/06/20214,23
21/06/20214,19
18/06/20214,16
17/06/20214,18
16/06/20214,39
15/06/20214,34
14/06/20214,53
11/06/20214,54
10/06/20214,49
09/06/20214,54