AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Đồng

USD · Nguồn: Yahoo Finance

Mới nhất
6.72
11/10/2026
Thay đổi
+0.02
+0.36% vs trước
Cao nhất
6.8
trong khung hiển thị
Thấp nhất
1.94
trong khung hiển thị
Tần suất
daily
HG=F

Chuỗi dữ liệu

NgàyGiá trị
11/10/20266.72
09/10/20266.69
08/10/20266.52
07/10/20266.6
06/10/20266.59
05/10/20266.59
04/10/20266.58
02/10/20266.49
01/10/20266.48
30/09/20266.56
29/09/20266.54
28/09/20266.57
27/09/20266.66
25/09/20266.7
24/09/20266.72
23/09/20266.68
22/09/20266.76
21/09/20266.69
20/09/20266.73
18/09/20266.61
17/09/20266.59
16/09/20266.43
15/09/20266.37
14/09/20266.33
13/09/20266.49
11/09/20266.47
10/09/20266.47
09/09/20266.8
08/09/20266.74
07/09/20266.79
06/09/20266.68
04/09/20266.6
03/09/20266.58
02/09/20266.5
01/09/20266.51
31/08/20266.59
30/08/20266.65
28/08/20266.56
27/08/20266.59
26/08/20266.59
25/08/20266.71
24/08/20266.6
23/08/20266.56
21/08/20266.58
20/08/20266.46
19/08/20266.49
18/08/20266.48
17/08/20266.6
16/08/20266.73
14/08/20266.6
13/08/20266.59
12/08/20266.6
11/08/20266.61
10/08/20266.59
09/08/20266.59
07/08/20266.57
06/08/20266.69
05/08/20266.7
04/08/20266.62
03/08/20266.51
02/08/20266.53
31/07/20266.44
30/07/20266.44
29/07/20266.27
28/07/20266.32
27/07/20266.34
26/07/20266.36
24/07/20266.32
23/07/20266.3
22/07/20266.45
21/07/20266.51
20/07/20266.3
19/07/20266.3
17/07/20266.22
16/07/20266.3
15/07/20266.29
14/07/20266.33
13/07/20266.23
12/07/20266.21
10/07/20266.23
09/07/20266.22
08/07/20266.05
07/07/20266.17
06/07/20266.18
05/07/20266.22
03/07/20266.22
02/07/20266.11
01/07/20266.12
30/06/20266.19
29/06/20266.1
28/06/20266.2
26/06/20266.14
25/06/20266.07
24/06/20265.94
23/06/20266.14
22/06/20266.36
19/06/20266.34
18/06/20266.37
17/06/20266.48
16/06/20266.49
15/06/20266.48
12/06/20266.43
11/06/20266.26
10/06/20266.25
09/06/20266.3
08/06/20266.33
05/06/20266.26
04/06/20266.51
03/06/20266.48
02/06/20266.65
01/06/20266.52
29/05/20266.36
28/05/20266.4
27/05/20266.3
26/05/20266.36
22/05/20266.34
21/05/20266.26
20/05/20266.29
19/05/20266.16
18/05/20266.27
15/05/20266.25
14/05/20266.57
13/05/20266.64
12/05/20266.49
11/05/20266.41
08/05/20266.25
07/05/20266.13
06/05/20266.14
05/05/20265.94
04/05/20265.8
01/05/20265.93
30/04/20265.93
29/04/20265.88
28/04/20265.91
27/04/20266.02
24/04/20266.02
23/04/20266.08
22/04/20266.12
21/04/20266
20/04/20266.04
17/04/20266.1
16/04/20266.07
15/04/20266.07
14/04/20266.07
13/04/20265.98
10/04/20265.87
09/04/20265.75
08/04/20265.76
07/04/20265.54
06/04/20265.58
02/04/20265.56
01/04/20265.62
31/03/20265.59
30/03/20265.48
27/03/20265.47
26/03/20265.45
25/03/20265.53
24/03/20265.42
23/03/20265.44
20/03/20265.34
19/03/20265.43
18/03/20265.55
17/03/20265.73
16/03/20265.79
13/03/20265.71
12/03/20265.82
11/03/20265.85
10/03/20265.9
09/03/20265.8
06/03/20265.76
05/03/20265.75
04/03/20265.86
03/03/20265.77
02/03/20265.89
27/02/20266
26/02/20265.95
25/02/20265.98
24/02/20265.92
23/02/20265.77
20/02/20265.83
19/02/20265.73
18/02/20265.79
17/02/20265.63
13/02/20265.79
12/02/20265.77
11/02/20265.95
10/02/20265.9
09/02/20265.95
06/02/20265.86
05/02/20265.8
04/02/20265.83
03/02/20266.06
02/02/20265.8
30/01/20265.9
29/01/20266.18
28/01/20265.89
27/01/20265.83
26/01/20265.98
23/01/20265.91
22/01/20265.74
21/01/20265.73
20/01/20265.77
16/01/20265.79
15/01/20265.95
14/01/20266.01
13/01/20265.97
12/01/20265.99
09/01/20265.86
08/01/20265.75
07/01/20265.81
06/01/20266.01
05/01/20265.92
02/01/20265.64
31/12/20255.63
30/12/20255.73
29/12/20255.49
26/12/20255.77
24/12/20255.5
23/12/20255.48
22/12/20255.44
19/12/20255.44
18/12/20255.37
17/12/20255.36
16/12/20255.29
15/12/20255.34
12/12/20255.28
11/12/20255.43
10/12/20255.28
09/12/20255.24
08/12/20255.36
05/12/20255.38
04/12/20255.29
03/12/20255.31
02/12/20255.16
01/12/20255.22
28/11/20255.19
26/11/20255.1
25/11/20255
24/11/20254.96
21/11/20255.01
20/11/20254.96
19/11/20255.01
18/11/20254.96
17/11/20255
14/11/20255.05
13/11/20255.09
12/11/20255.09
11/11/20255.05
10/11/20255.09
07/11/20254.94
06/11/20254.95
05/11/20254.96
04/11/20254.93
03/11/20255.05
31/10/20255.07
30/10/20255.08
29/10/20255.23
28/10/20255.14
27/10/20255.14
24/10/20255.09
23/10/20255.08
22/10/20254.96
21/10/20254.93
20/10/20255
17/10/20254.93
16/10/20254.96
15/10/20254.97
14/10/20254.98
13/10/20255.1
10/10/20254.85
09/10/20255.08
08/10/20255.05
07/10/20255.05
06/10/20254.99
03/10/20255.06
02/10/20254.9
01/10/20254.83
30/09/20254.8
29/09/20254.84
26/09/20254.72
25/09/20254.7
24/09/20254.75
23/09/20254.58
22/09/20254.57
19/09/20254.57
18/09/20254.54
17/09/20254.57
16/09/20254.63
15/09/20254.66
12/09/20254.59
11/09/20254.59
10/09/20254.55
09/09/20254.5
08/09/20254.49
05/09/20254.48
04/09/20254.49
03/09/20254.56
02/09/20254.57
29/08/20254.52
28/08/20254.46
27/08/20254.41
26/08/20254.45
25/08/20254.47
22/08/20254.45
21/08/20254.43
20/08/20254.43
19/08/20254.41
18/08/20254.46
15/08/20254.48
14/08/20254.46
13/08/20254.48
12/08/20254.51
11/08/20254.42
08/08/20254.46
07/08/20254.38
06/08/20254.39
05/08/20254.36
04/08/20254.41
01/08/20254.41
31/07/20254.33
30/07/20255.57
29/07/20255.6
28/07/20255.59
25/07/20255.76
24/07/20255.78
23/07/20255.8
22/07/20255.7
21/07/20255.61
18/07/20255.58
17/07/20255.49
16/07/20255.5
15/07/20255.55
14/07/20255.51
11/07/20255.56
10/07/20255.55
09/07/20255.44
08/07/20255.64
07/07/20254.98
04/07/20255.02
03/07/20255.1
02/07/20255.15
01/07/20255.05
30/06/20255.03
27/06/20255.07
26/06/20255.07
25/06/20254.91
24/06/20254.87
23/06/20254.84
20/06/20254.83
18/06/20254.84
17/06/20254.8
16/06/20254.83
13/06/20254.8
12/06/20254.82
11/06/20254.8
10/06/20254.88
09/06/20254.91
06/06/20254.83
05/06/20254.91
04/06/20254.86
03/06/20254.81
02/06/20254.83
30/05/20254.65
29/05/20254.65
28/05/20254.64
27/05/20254.71
23/05/20254.81
22/05/20254.65
21/05/20254.64
20/05/20254.62
19/05/20254.63
16/05/20254.56
15/05/20254.64
14/05/20254.61
13/05/20254.68
12/05/20254.58
09/05/20254.61
08/05/20254.56
07/05/20254.62
06/05/20254.74
05/05/20254.66
02/05/20254.63
01/05/20254.58
30/04/20254.56
29/04/20254.82
28/04/20254.84
25/04/20254.84
24/04/20254.85
23/04/20254.84
22/04/20254.87
21/04/20254.72
17/04/20254.73
16/04/20254.67
15/04/20254.61
14/04/20254.61
11/04/20254.51
10/04/20254.32
09/04/20254.18
08/04/20254.13
07/04/20254.17
04/04/20254.38
03/04/20254.81
02/04/20255.02
01/04/20255.02
31/03/20255.02
28/03/20255.11
27/03/20255.1
26/03/20255.22
25/03/20255.18
24/03/20255.06
21/03/20255.09
20/03/20255.09
19/03/20255.08
18/03/20254.99
17/03/20254.93
14/03/20254.87
13/03/20254.9
12/03/20254.82
11/03/20254.74
10/03/20254.64
07/03/20254.68
06/03/20254.78
05/03/20254.77
04/03/20254.53
03/03/20254.58
28/02/20254.51
27/02/20254.58
26/02/20254.54
25/02/20254.49
24/02/20254.52
21/02/20254.56
20/02/20254.61
19/02/20254.56
18/02/20254.59
14/02/20254.66
13/02/20254.77
12/02/20254.7
11/02/20254.59
10/02/20254.7
07/02/20254.58
06/02/20254.45
05/02/20254.43
04/02/20254.34
03/02/20254.29
31/01/20254.26
30/01/20254.29
29/01/20254.26
28/01/20254.22
27/01/20254.2
24/01/20254.29
23/01/20254.3
22/01/20254.27
21/01/20254.31
17/01/20254.34
16/01/20254.41
15/01/20254.36
14/01/20254.31
13/01/20254.3
10/01/20254.27
09/01/20254.28
08/01/20254.23
07/01/20254.16
06/01/20254.13
03/01/20254.04
02/01/20253.99
31/12/20243.99
30/12/20244.05
27/12/20244.06
26/12/20244.07
24/12/20244.05
23/12/20244.02
20/12/20244.04
19/12/20244.02
18/12/20244.1
17/12/20244.09
16/12/20244.14
13/12/20244.15
12/12/20244.2
11/12/20244.21
10/12/20244.22
09/12/20244.22
06/12/20244.14
05/12/20244.14
04/12/20244.14
03/12/20244.15
02/12/20244.08
29/11/20244.08
27/11/20244.07
26/11/20244.04
25/11/20244.09
22/11/20244.07
21/11/20244.11
20/11/20244.14
19/11/20244.13
18/11/20244.11
15/11/20244.05
14/11/20244.07
13/11/20244.07
12/11/20244.12
11/11/20244.21
08/11/20244.29
07/11/20244.41
06/11/20244.22
05/11/20244.45
04/11/20244.41
01/11/20244.35
31/10/20244.31
30/10/20244.33
29/10/20244.33
28/10/20244.33
25/10/20244.34
24/10/20244.32
23/10/20244.3
22/10/20244.35
21/10/20244.32
18/10/20244.35
17/10/20244.29
16/10/20244.33
15/10/20244.3
14/10/20244.36
11/10/20244.45
10/10/20244.39
09/10/20244.36
08/10/20244.41
07/10/20244.52
04/10/20244.52
03/10/20244.5
02/10/20244.6
01/10/20244.54
30/09/20244.5
27/09/20244.54
26/09/20244.58
25/09/20244.43
24/09/20244.43
23/09/20244.29
20/09/20244.28
19/09/20244.29
18/09/20244.24
17/09/20244.21
16/09/20244.21
13/09/20244.18
12/09/20244.13
11/09/20244.08
10/09/20244.04
09/09/20244.08
06/09/20244.01
05/09/20244.08
04/09/20244.02
03/09/20244.03
30/08/20244.14
29/08/20244.15
28/08/20244.14
27/08/20244.23
26/08/20244.21
23/08/20244.19
22/08/20244.14
21/08/20244.18
20/08/20244.15
19/08/20244.17
16/08/20244.13
15/08/20244.14
14/08/20244.03
13/08/20244.04
12/08/20244.05
09/08/20243.98
08/08/20243.94
07/08/20243.94
06/08/20244.01
05/08/20243.98
02/08/20244.08
01/08/20244.07
31/07/20244.16
30/07/20244.06
29/07/20244.06
26/07/20244.1
25/07/20244.11
24/07/20244.1
23/07/20244.15
22/07/20244.18
19/07/20244.22
18/07/20244.27
17/07/20244.4
16/07/20244.44
15/07/20244.53
12/07/20244.6
11/07/20244.51
10/07/20244.61
09/07/20244.58
08/07/20244.62
05/07/20244.66
03/07/20244.54
02/07/20244.43
01/07/20244.43
28/06/20244.39
27/06/20244.33
26/06/20244.37
25/06/20244.38
24/06/20244.53
21/06/20244.49
20/06/20244.62
18/06/20244.56
17/06/20244.52
14/06/20244.55
13/06/20244.51
12/06/20244.58
11/06/20244.52
10/06/20244.56
07/06/20244.49
06/06/20244.69
05/06/20244.62
04/06/20244.55
03/06/20244.68
31/05/20244.61
30/05/20244.67
29/05/20244.81
28/05/20244.88
24/05/20244.78
23/05/20244.82
22/05/20244.87
21/05/20245.12
20/05/20245.09
17/05/20245.06
16/05/20244.89
15/05/20244.97
14/05/20244.95
13/05/20244.8
10/05/20244.69
09/05/20244.61
08/05/20244.56
07/05/20244.63
06/05/20244.63
03/05/20244.57
02/05/20244.49
01/05/20244.55
30/04/20244.56
29/04/20244.66
26/04/20244.57
25/04/20244.57
24/04/20244.47
23/04/20244.49
22/04/20244.5
19/04/20244.5
18/04/20244.44
17/04/20244.34
16/04/20244.31
15/04/20244.38
12/04/20244.26
11/04/20244.25
10/04/20244.28
09/04/20244.29
08/04/20244.28
05/04/20244.24
04/04/20244.25
03/04/20244.19
02/04/20244.07
01/04/20244.05
28/03/20244
27/03/20243.99
26/03/20244
25/03/20244.01
22/03/20244
21/03/20244.05
20/03/20244.04
19/03/20244.06
18/03/20244.11
15/03/20244.11
14/03/20244.04
13/03/20244.05
12/03/20243.92
11/03/20243.92
08/03/20243.88
07/03/20243.92
06/03/20243.87
05/03/20243.84
04/03/20243.85
01/03/20243.86
29/02/20243.83
28/02/20243.83
27/02/20243.83
26/02/20243.82
23/02/20243.88
22/02/20243.9
21/02/20243.87
20/02/20243.87
16/02/20243.84
15/02/20243.76
14/02/20243.7
13/02/20243.71
12/02/20243.73
09/02/20243.69
08/02/20243.71
07/02/20243.74
06/02/20243.78
05/02/20243.77
02/02/20243.82
01/02/20243.85
31/01/20243.9
30/01/20243.91
29/01/20243.87
26/01/20243.85
25/01/20243.87
24/01/20243.88
23/01/20243.79
22/01/20243.76
19/01/20243.79
18/01/20243.74
17/01/20243.73
16/01/20243.77
12/01/20243.74
11/01/20243.78
10/01/20243.78
09/01/20243.75
08/01/20243.8
05/01/20243.79
04/01/20243.83
03/01/20243.85
02/01/20243.87
29/12/20233.88
28/12/20233.91
27/12/20233.94
26/12/20233.9
22/12/20233.9
21/12/20233.91
20/12/20233.9
19/12/20233.9
18/12/20233.85
15/12/20233.88
14/12/20233.89
13/12/20233.79
12/12/20233.79
11/12/20233.78
08/12/20233.82
07/12/20233.78
06/12/20233.72
05/12/20233.77
04/12/20233.82
01/12/20233.91
30/11/20233.83
29/11/20233.79
28/11/20233.8
27/11/20233.76
24/11/20233.8
23/11/20233.78
22/11/20233.77
21/11/20233.81
20/11/20233.81
17/11/20233.74
16/11/20233.7
15/11/20233.72
14/11/20233.68
13/11/20233.66
10/11/20233.58
09/11/20233.63
08/11/20233.63
07/11/20233.67
06/11/20233.71
03/11/20233.67
02/11/20233.67
01/11/20233.64
31/10/20233.64
30/10/20233.65
27/10/20233.63
26/10/20233.57
25/10/20233.57
24/10/20233.61
23/10/20233.57
20/10/20233.54
19/10/20233.59
18/10/20233.58
17/10/20233.58
16/10/20233.59
13/10/20233.58
12/10/20233.59
11/10/20233.61
10/10/20233.63
09/10/20233.64
06/10/20233.62
05/10/20233.55
04/10/20233.58
03/10/20233.62
02/10/20233.63
29/09/20233.73
28/09/20233.69
27/09/20233.63
26/09/20233.63
25/09/20233.65
22/09/20233.67
21/09/20233.67
20/09/20233.75
19/09/20233.71
18/09/20233.74
15/09/20233.76
14/09/20233.78
13/09/20233.76
12/09/20233.75
11/09/20233.77
08/09/20233.68
07/09/20233.73
06/09/20233.75
05/09/20233.81
01/09/20233.81
31/08/20233.77
30/08/20233.79
29/08/20233.79
28/08/20233.75
25/08/20233.76
24/08/20233.77
23/08/20233.8
22/08/20233.75
21/08/20233.71
18/08/20233.7
17/08/20233.69
16/08/20233.65
15/08/20233.66
14/08/20233.72
11/08/20233.71
10/08/20233.75
09/08/20233.77
08/08/20233.75
07/08/20233.81
04/08/20233.85
03/08/20233.88
02/08/20233.83
01/08/20233.89
31/07/20233.99
28/07/20233.92
27/07/20233.86
26/07/20233.89
25/07/20233.9
24/07/20233.84
21/07/20233.8
20/07/20233.82
19/07/20233.8
18/07/20233.82
17/07/20233.83
14/07/20233.92
13/07/20233.93
12/07/20233.84
11/07/20233.75
10/07/20233.77
07/07/20233.77
06/07/20233.72
05/07/20233.75
03/07/20233.78
30/06/20233.74
29/06/20233.68
28/06/20233.72
27/06/20233.78
26/06/20233.79
23/06/20233.81
22/06/20233.89
21/06/20233.91
20/06/20233.88
16/06/20233.88
15/06/20233.9
14/06/20233.87
13/06/20233.83
12/06/20233.75
09/06/20233.79
08/06/20233.8
07/06/20233.75
06/06/20233.77
05/06/20233.76
02/06/20233.72
01/06/20233.71
31/05/20233.63
30/05/20233.66
26/05/20233.67
25/05/20233.58
24/05/20233.55
23/05/20233.64
22/05/20233.67
19/05/20233.72
18/05/20233.68
17/05/20233.74
16/05/20233.65
15/05/20233.74
12/05/20233.72
11/05/20233.7
10/05/20233.83
09/05/20233.89
08/05/20233.92
05/05/20233.87
04/05/20233.85
03/05/20233.83
02/05/20233.85
01/05/20233.92
28/04/20233.87
27/04/20233.86
26/04/20233.85
25/04/20233.85
24/04/20233.95
21/04/20233.98
20/04/20234.02
19/04/20234.07
18/04/20234.09
17/04/20234.07
14/04/20234.11
13/04/20234.12
12/04/20234.08
11/04/20234.02
10/04/20233.99
06/04/20234.03
05/04/20234
04/04/20233.98
03/04/20234.06
31/03/20234.1
30/03/20234.09
29/03/20234.11
28/03/20234.11
27/03/20234.1
24/03/20234.1
23/03/20234.15
22/03/20234.07
21/03/20234.02
20/03/20233.98
17/03/20233.91
16/03/20233.89
15/03/20233.86
14/03/20234.01
13/03/20234.07
10/03/20234.05
09/03/20234.05
08/03/20234.04
07/03/20233.99
06/03/20234.1
03/03/20234.08
02/03/20234.08
01/03/20234.17
28/02/20234.1
27/02/20234.01
24/02/20233.95
23/02/20234.07
22/02/20234.2
21/02/20234.23
17/02/20234.11
16/02/20234.17
15/02/20234.05
14/02/20234.11
13/02/20234.09
10/02/20234.03
09/02/20234.11
08/02/20234.04
07/02/20234.09
06/02/20234.04
03/02/20234.06
02/02/20234.09
01/02/20234.11
31/01/20234.23
30/01/20234.2
27/01/20234.22
26/01/20234.27
25/01/20234.24
24/01/20234.25
23/01/20234.25
20/01/20234.25
19/01/20234.23
18/01/20234.23
17/01/20234.22
13/01/20234.21
12/01/20234.19
11/01/20234.15
10/01/20234.07
09/01/20234.02
06/01/20233.91
05/01/20233.82
04/01/20233.74
03/01/20233.77
30/12/20223.81
29/12/20223.82
28/12/20223.83
27/12/20223.83
23/12/20223.8
22/12/20223.75
21/12/20223.81
20/12/20223.8
19/12/20223.78
16/12/20223.76
15/12/20223.76
14/12/20223.88
13/12/20223.84
12/12/20223.8
09/12/20223.88
08/12/20223.88
07/12/20223.86
06/12/20223.81
05/12/20223.79
02/12/20223.85
01/12/20223.81
30/11/20223.73
29/11/20223.63
28/11/20223.61
25/11/20223.63
23/11/20223.62
22/11/20223.61
21/11/20223.57
18/11/20223.63
17/11/20223.69
16/11/20223.79
15/11/20223.84
14/11/20223.86
11/11/20223.95
10/11/20223.8
09/11/20223.74
08/11/20223.71
07/11/20223.63
04/11/20223.71
03/11/20223.46
02/11/20223.51
01/11/20223.51
31/10/20223.41
28/10/20223.47
27/10/20223.63
26/10/20223.63
25/10/20223.45
24/10/20223.48
21/10/20223.52
20/10/20223.45
19/10/20223.36
18/10/20223.41
17/10/20223.46
14/10/20223.45
13/10/20223.47
12/10/20223.44
11/10/20223.48
10/10/20223.45
07/10/20223.41
06/10/20223.47
05/10/20223.53
04/10/20223.52
03/10/20223.46
30/09/20223.44
29/09/20223.44
28/09/20223.38
27/09/20223.32
26/09/20223.31
23/09/20223.37
22/09/20223.5
21/09/20223.51
20/09/20223.55
19/09/20223.56
16/09/20223.56
15/09/20223.52
14/09/20223.55
13/09/20223.58
12/09/20223.63
09/09/20223.58
08/09/20223.54
07/09/20223.44
06/09/20223.47
02/09/20223.42
01/09/20223.41
31/08/20223.52
30/08/20223.55
29/08/20223.63
26/08/20223.71
25/08/20223.71
24/08/20223.66
23/08/20223.7
22/08/20223.67
19/08/20223.68
18/08/20223.65
17/08/20223.6
16/08/20223.64
15/08/20223.63
12/08/20223.68
11/08/20223.71
10/08/20223.66
09/08/20223.59
08/08/20223.59
05/08/20223.55
04/08/20223.48
03/08/20223.47
02/08/20223.52
01/08/20223.55
29/07/20223.58
28/07/20223.47
27/07/20223.43
26/07/20223.38
25/07/20223.35
22/07/20223.35
21/07/20223.3
20/07/20223.33
19/07/20223.29
18/07/20223.35
15/07/20223.23
14/07/20223.21
13/07/20223.33
12/07/20223.3
11/07/20223.44
08/07/20223.53
07/07/20223.58
06/07/20223.42
05/07/20223.42
01/07/20223.62
30/06/20223.71
29/06/20223.78
28/06/20223.78
27/06/20223.78
24/06/20223.76
23/06/20223.76
22/06/20223.95
21/06/20224.04
17/06/20224.02
16/06/20224.11
15/06/20224.17
14/06/20224.16
13/06/20224.22
10/06/20224.3
09/06/20224.39
08/06/20224.46
07/06/20224.44
06/06/20224.44
03/06/20224.48
02/06/20224.55
01/06/20224.33
31/05/20224.3
27/05/20224.3
26/05/20224.26
25/05/20224.28
24/05/20224.33
23/05/20224.35
20/05/20224.28
19/05/20224.28
18/05/20224.18
17/05/20224.24
16/05/20224.2
13/05/20224.18
12/05/20224.11
11/05/20224.21
10/05/20224.15
09/05/20224.19
06/05/20224.26
05/05/20224.28
04/05/20224.33
03/05/20224.27
02/05/20224.26
29/04/20224.39
28/04/20224.41
27/04/20224.45
26/04/20224.44
25/04/20224.45
22/04/20224.58
21/04/20224.7
20/04/20224.65
19/04/20224.71
18/04/20224.8
14/04/20224.72
13/04/20224.71
12/04/20224.7
11/04/20224.63
08/04/20224.72
07/04/20224.7
06/04/20224.73
05/04/20224.79
04/04/20224.78
01/04/20224.68
31/03/20224.74
30/03/20224.74
29/03/20224.72
28/03/20224.71
25/03/20224.69
24/03/20224.73
23/03/20224.76
22/03/20224.69
21/03/20224.7
18/03/20224.73
17/03/20224.69
16/03/20224.59
15/03/20224.5
14/03/20224.51
11/03/20224.62
10/03/20224.64
09/03/20224.56
08/03/20224.7
07/03/20224.72
04/03/20224.93
03/03/20224.77
02/03/20224.66
01/03/20224.59
28/02/20224.44
25/02/20224.47
24/02/20224.45
23/02/20224.48
22/02/20224.51
18/02/20224.52
17/02/20224.53
16/02/20224.54
15/02/20224.53
14/02/20224.51
11/02/20224.51
10/02/20224.66
09/02/20224.6
08/02/20224.46
07/02/20224.46
04/02/20224.48
03/02/20224.47
02/02/20224.49
01/02/20224.43
31/01/20224.32
28/01/20224.3
27/01/20224.41
26/01/20224.5
25/01/20224.44
24/01/20224.4
21/01/20224.51
20/01/20224.58
19/01/20224.46
18/01/20224.38
14/01/20224.41
13/01/20224.53
12/01/20224.56
11/01/20224.42
10/01/20224.34
07/01/20224.4
06/01/20224.35
05/01/20224.4
04/01/20224.47
03/01/20224.41
31/12/20214.45
30/12/20214.38
29/12/20214.4
28/12/20214.42
27/12/20214.47
23/12/20214.39
22/12/20214.39
21/12/20214.34
20/12/20214.29
17/12/20214.29
16/12/20214.3
15/12/20214.18
14/12/20214.25
13/12/20214.28
10/12/20214.28
09/12/20214.33
08/12/20214.39
07/12/20214.34
06/12/20214.34
03/12/20214.27
02/12/20214.3
01/12/20214.25
30/11/20214.28
29/11/20214.34
26/11/20214.28
24/11/20214.46
23/11/20214.42
22/11/20214.4
19/11/20214.41
18/11/20214.31
17/11/20214.27
16/11/20214.36
15/11/20214.41
12/11/20214.46
11/11/20214.4
10/11/20214.33
09/11/20214.38
08/11/20214.41
05/11/20214.35
04/11/20214.33
03/11/20214.33
02/11/20214.37
01/11/20214.4
29/10/20214.38
28/10/20214.44
27/10/20214.39
26/10/20214.49
25/10/20214.55
22/10/20214.53
21/10/20214.59
20/10/20214.76
19/10/20214.71
18/10/20214.73
15/10/20214.73
14/10/20214.63
13/10/20214.52
12/10/20214.33
11/10/20214.37
08/10/20214.28
07/10/20214.25
06/10/20214.16
05/10/20214.2
04/10/20214.25
01/10/20214.19
30/09/20214.09
29/09/20214.2
28/09/20214.24
27/09/20214.29
24/09/20214.29
23/09/20214.23
22/09/20214.25
21/09/20214.13
20/09/20214.12
17/09/20214.25
16/09/20214.28
15/09/20214.4
14/09/20214.32
13/09/20214.36
10/09/20214.45
09/09/20214.28
08/09/20214.23
07/09/20214.28
03/09/20214.33
02/09/20214.29
01/09/20214.26
31/08/20214.36
30/08/20214.36
27/08/20214.32
26/08/20214.25
25/08/20214.26
24/08/20214.26
23/08/20214.23
20/08/20214.13
19/08/20214.04
18/08/20214.12
17/08/20214.2
16/08/20214.32
13/08/20214.39
12/08/20214.36
11/08/20214.36
10/08/20214.35
09/08/20214.29
06/08/20214.35
05/08/20214.35
04/08/20214.33
03/08/20214.38
02/08/20214.43
30/07/20214.48
29/07/20214.52
28/07/20214.48
27/07/20214.55
26/07/20214.59
23/07/20214.41
22/07/20214.35
21/07/20214.28
20/07/20214.27
19/07/20214.21
16/07/20214.33
15/07/20214.33
14/07/20214.28
13/07/20214.31
12/07/20214.32
09/07/20214.35
08/07/20214.27
07/07/20214.33
06/07/20214.26
02/07/20214.28
01/07/20214.24
30/06/20214.3
29/06/20214.28
28/06/20214.28
25/06/20214.3
24/06/20214.31
23/06/20214.33
22/06/20214.23
21/06/20214.19
18/06/20214.16
17/06/20214.18
16/06/20214.39
15/06/20214.34
14/06/20214.53
11/06/20214.54
10/06/20214.49
09/06/20214.54
08/06/20214.56
07/06/20214.53
04/06/20214.54
03/06/20214.47
02/06/20214.6
01/06/20214.66
28/05/20214.68
27/05/20214.67
26/05/20214.53
25/05/20214.52
24/05/20214.54
21/05/20214.5
20/05/20214.58
19/05/20214.59
18/05/20214.74
17/05/20214.72
14/05/20214.66
13/05/20214.71
12/05/20214.75
11/05/20214.78
10/05/20214.73
07/05/20214.77
06/05/20214.62
05/05/20214.54
04/05/20214.54
03/05/20214.54
30/04/20214.48
29/04/20214.49
28/04/20214.54
27/04/20214.74
26/04/20214.45
23/04/20214.34
22/04/20214.28
21/04/20214.29
20/04/20214.22
19/04/20214.25
16/04/20214.18
15/04/20214.23
14/04/20214.14
13/04/20214.04
12/04/20214.03
09/04/20214.05
08/04/20214.1
07/04/20214.06
06/04/20214.13
05/04/20214.15
01/04/20214
31/03/20214
30/03/20213.98
29/03/20214.04
26/03/20214.08
25/03/20213.98
24/03/20214.07
23/03/20214.09
22/03/20214.15
19/03/20214.12
18/03/20214.12
17/03/20214.13
16/03/20214.08
15/03/20214.15
12/03/20214.15
11/03/20214.14
10/03/20214.04
09/03/20214.02
08/03/20214.1
05/03/20214.09
04/03/20213.99
03/03/20214.15
02/03/20214.23
01/03/20214.12
26/02/20214.09
25/02/20214.27
24/02/20214.3
23/02/20214.19
22/02/20214.15
19/02/20214.09
18/02/20213.92
17/02/20213.84
16/02/20213.85
12/02/20213.8
11/02/20213.79
10/02/20213.79
09/02/20213.73
08/02/20213.68
05/02/20213.64
04/02/20213.57
03/02/20213.58
02/02/20213.54
01/02/20213.56
29/01/20213.57
28/01/20213.58
27/01/20213.57
26/01/20213.63
25/01/20213.64
22/01/20213.64
21/01/20213.66
20/01/20213.65
19/01/20213.64
15/01/20213.6
14/01/20213.67
13/01/20213.62
12/01/20213.61
11/01/20213.56
08/01/20213.67
07/01/20213.7
06/01/20213.65
05/01/20213.64
04/01/20213.55
31/12/20203.51
30/12/20203.54
29/12/20203.55
28/12/20203.57
24/12/20203.56
23/12/20203.55
22/12/20203.52
21/12/20203.57
18/12/20203.63
17/12/20203.6
16/12/20203.55
15/12/20203.54
14/12/20203.52
11/12/20203.52
10/12/20203.57
09/12/20203.51
08/12/20203.49
07/12/20203.51
04/12/20203.51
03/12/20203.48
02/12/20203.47
01/12/20203.47
30/11/20203.42
27/11/20203.4
25/11/20203.31
24/11/20203.3
23/11/20203.26
20/11/20203.29
19/11/20203.2
18/11/20203.2
17/11/20203.2
16/11/20203.22
13/11/20203.18
12/11/20203.14
11/11/20203.13
10/11/20203.15
09/11/20203.15
06/11/20203.15
05/11/20203.1
04/11/20203.1
03/11/20203.09
02/11/20203.07
30/10/20203.04
29/10/20203.05
28/10/20203.06
27/10/20203.09
26/10/20203.09
23/10/20203.13
22/10/20203.15
21/10/20203.19
20/10/20203.14
19/10/20203.08
16/10/20203.07
15/10/20203.08
14/10/20203.05
13/10/20203.04
12/10/20203.06
09/10/20203.08
08/10/20203.04
07/10/20203.03
06/10/20202.97
05/10/20202.96
02/10/20202.98
01/10/20202.86
30/09/20203.03
29/09/20202.98
28/09/20202.99
25/09/20202.97
24/09/20202.97
23/09/20202.99
22/09/20203.06
21/09/20203.03
18/09/20203.11
17/09/20203.07
16/09/20203.06
15/09/20203.06
14/09/20203.07
11/09/20203.03
10/09/20202.99
09/09/20203.04
08/09/20203.01
04/09/20203.05
03/09/20202.96
02/09/20203
01/09/20203.01
31/08/20203.04
28/08/20202.99
27/08/20202.96
26/08/20202.96
25/08/20202.93
24/08/20202.92
21/08/20202.91
20/08/20202.97
19/08/20203.02
18/08/20202.97
17/08/20202.9
14/08/20202.86
13/08/20202.8
12/08/20202.89
11/08/20202.87
10/08/20202.86
07/08/20202.79
06/08/20202.91
05/08/20202.91
04/08/20202.89
03/08/20202.91
31/07/20202.86
30/07/20202.9
29/07/20202.91
28/07/20202.9
27/07/20202.89
24/07/20202.88
23/07/20202.92
22/07/20202.91
21/07/20202.94
20/07/20202.9
17/07/20202.89
16/07/20202.89
15/07/20202.87
14/07/20202.92
13/07/20202.94
10/07/20202.89
09/07/20202.83
08/07/20202.81
07/07/20202.79
06/07/20202.77
02/07/20202.73
01/07/20202.72
30/06/20202.71
29/06/20202.68
26/06/20202.67
25/06/20202.66
24/06/20202.65
23/06/20202.66
22/06/20202.66
19/06/20202.62
18/06/20202.59
17/06/20202.59
16/06/20202.57
15/06/20202.57
12/06/20202.6
11/06/20202.59
10/06/20202.66
09/06/20202.6
08/06/20202.57
05/06/20202.56
04/06/20202.49
03/06/20202.5
02/06/20202.49
01/06/20202.47
29/05/20202.43
28/05/20202.41
27/05/20202.4
26/05/20202.44
22/05/20202.41
21/05/20202.45
20/05/20202.47
19/05/20202.42
18/05/20202.4
15/05/20202.33
14/05/20202.35
13/05/20202.35
12/05/20202.36
11/05/20202.38
08/05/20202.41
07/05/20202.39
06/05/20202.35
05/05/20202.34
04/05/20202.32
01/05/20202.32
30/04/20202.35
29/04/20202.37
28/04/20202.38
27/04/20202.38
24/04/20202.35
23/04/20202.32
22/04/20202.32
21/04/20202.27
20/04/20202.33
17/04/20202.35
16/04/20202.3
15/04/20202.31
14/04/20202.35
13/04/20202.32
09/04/20202.28
08/04/20202.28
07/04/20202.29
06/04/20202.23
03/04/20202.21
02/04/20202.23
01/04/20202.19
31/03/20202.24
30/03/20202.16
27/03/20202.2
26/03/20202.21
25/03/20202.23
24/03/20202.2
23/03/20202.12
20/03/20202.19
19/03/20202.2
18/03/20202.16
17/03/20202.32
16/03/20202.4
13/03/20202.47
12/03/20202.48
11/03/20202.51
10/03/20202.53
09/03/20202.52
06/03/20202.57
05/03/20202.58
04/03/20202.59
03/03/20202.58
02/03/20202.6
28/02/20202.55
27/02/20202.57
26/02/20202.58
25/02/20202.6
24/02/20202.59
21/02/20202.62
20/02/20202.6
19/02/20202.61
18/02/20202.61
14/02/20202.61
13/02/20202.62
12/02/20202.61
11/02/20202.59
10/02/20202.56
07/02/20202.56
06/02/20202.6
05/02/20202.58
04/02/20202.55
03/02/20202.51
31/01/20202.52
30/01/20202.52
29/01/20202.55
28/01/20202.58
27/01/20202.6
24/01/20202.69
23/01/20202.73
22/01/20202.77
21/01/20202.8
17/01/20202.85
16/01/20202.85
15/01/20202.87
14/01/20202.88
13/01/20202.86
10/01/20202.82
09/01/20202.81
08/01/20202.82
07/01/20202.8
06/01/20202.8
03/01/20202.8
02/01/20202.83
31/12/20192.79
30/12/20192.83
27/12/20192.84
26/12/20192.86
24/12/20192.84
23/12/20192.82
20/12/20192.81
19/12/20192.83
18/12/20192.82
17/12/20192.82
16/12/20192.82
13/12/20192.78
12/12/20192.79
11/12/20192.78
10/12/20192.76
09/12/20192.75
06/12/20192.71
05/12/20192.65
04/12/20192.64
03/12/20192.61
02/12/20192.63
29/11/20192.64
27/11/20192.67
26/11/20192.67
25/11/20192.65
22/11/20192.65
21/11/20192.62
20/11/20192.65
19/11/20192.65
18/11/20192.62
15/11/20192.63
14/11/20192.62
13/11/20192.64
12/11/20192.64
11/11/20192.66
08/11/20192.68
07/11/20192.72
06/11/20192.66
05/11/20192.69
04/11/20192.67
01/11/20192.65
31/10/20192.63
30/10/20192.68
29/10/20192.68
28/10/20192.67
25/10/20192.67
24/10/20192.66
23/10/20192.66
22/10/20192.62
21/10/20192.63
18/10/20192.63
17/10/20192.59
16/10/20192.58
15/10/20192.6
14/10/20192.62
11/10/20192.62
10/10/20192.61
09/10/20192.56
08/10/20192.56
07/10/20192.57
04/10/20192.56
03/10/20192.55
02/10/20192.56
01/10/20192.55
30/09/20192.56
27/09/20192.58
26/09/20192.56
25/09/20192.6
24/09/20192.59
23/09/20192.59
20/09/20192.59
19/09/20192.59
18/09/20192.6
17/09/20192.61
16/09/20192.62
13/09/20192.68
12/09/20192.62
11/09/20192.6
10/09/20192.61
09/09/20192.61
06/09/20192.62
05/09/20192.62
04/09/20192.58
03/09/20192.51
30/08/20192.53
29/08/20192.56
28/08/20192.55
27/08/20192.54
26/08/20192.54
23/08/20192.53
22/08/20192.55
21/08/20192.58
20/08/20192.57
19/08/20192.6
16/08/20192.59
15/08/20192.59
14/08/20192.59
13/08/20192.62
12/08/20192.58
09/08/20192.58
08/08/20192.6
07/08/20192.57
06/08/20192.55
05/08/20192.54
02/08/20192.57
01/08/20192.66
31/07/20192.66
30/07/20192.67
29/07/20192.71
26/07/20192.68
25/07/20192.7
24/07/20192.7
23/07/20192.69
22/07/20192.71
19/07/20192.74
18/07/20192.7
17/07/20192.71
16/07/20192.69
15/07/20192.71
12/07/20192.69
11/07/20192.68
10/07/20192.69
09/07/20192.62
08/07/20192.66
05/07/20192.66
03/07/20192.68
02/07/20192.66
01/07/20192.68
28/06/20192.71
27/06/20192.71
26/06/20192.71
25/06/20192.74
24/06/20192.71
21/06/20192.71
20/06/20192.72
19/06/20192.68
18/06/20192.71
17/06/20192.65
14/06/20192.63
13/06/20192.66
12/06/20192.66
11/06/20192.68
10/06/20192.66
07/06/20192.63
06/06/20192.65
05/06/20192.63
04/06/20192.67
03/06/20192.66
31/05/20192.65
30/05/20192.66
29/05/20192.67
28/05/20192.7
24/05/20192.71
23/05/20192.69
22/05/20192.69
21/05/20192.72
20/05/20192.74
17/05/20192.75
16/05/20192.76
15/05/20192.75
14/05/20192.73
13/05/20192.73
10/05/20192.79
09/05/20192.78
08/05/20192.79
07/05/20192.79
06/05/20192.84
03/05/20192.83
02/05/20192.78
01/05/20192.8
30/04/20192.9
29/04/20192.89
26/04/20192.97
25/04/20192.88
24/04/20192.92
23/04/20192.9
22/04/20192.91
18/04/20192.93
17/04/20192.98
16/04/20192.93
15/04/20192.93
12/04/20192.95
11/04/20192.89
10/04/20192.92
09/04/20192.93
08/04/20192.93
05/04/20192.89
04/04/20192.91
03/04/20192.95
02/04/20192.9
01/04/20192.92
29/03/20192.94
28/03/20192.87
27/03/20192.86
26/03/20192.85
25/03/20192.85
22/03/20192.84
21/03/20192.9
20/03/20192.92
19/03/20192.92
18/03/20192.9
15/03/20192.9
14/03/20192.89
13/03/20192.93
12/03/20192.93
11/03/20192.9
08/03/20192.89
07/03/20192.91
06/03/20192.92
05/03/20192.94
04/03/20192.91
01/03/20192.93
28/02/20192.95
27/02/20192.96
26/02/20192.94
25/02/20192.95
22/02/20192.96
21/02/20192.9
20/02/20192.93
19/02/20192.88
15/02/20192.8
14/02/20192.78
13/02/20192.77
12/02/20192.77
11/02/20192.79
08/02/20192.81
07/02/20192.83
06/02/20192.84
05/02/20192.82
04/02/20192.8
01/02/20192.78
31/01/20192.79
30/01/20192.77
29/01/20192.73
28/01/20192.69
25/01/20192.74
24/01/20192.67
23/01/20192.69
22/01/20192.69
18/01/20192.74
17/01/20192.7
16/01/20192.69
15/01/20192.65
14/01/20192.65
11/01/20192.67
10/01/20192.64
09/01/20192.66
08/01/20192.66
07/01/20192.64
04/01/20192.65
03/01/20192.57
02/01/20192.63
31/12/20182.63
28/12/20182.68
27/12/20182.67
26/12/20182.71
24/12/20182.67
21/12/20182.68
20/12/20182.7
19/12/20182.72
18/12/20182.67
17/12/20182.75
14/12/20182.76
13/12/20182.76
12/12/20182.77
11/12/20182.77
10/12/20182.72
07/12/20182.76
06/12/20182.74
04/12/20182.75
03/12/20182.8
30/11/20182.78
29/11/20182.78
28/11/20182.8
27/11/20182.71
26/11/20182.76
23/11/20182.77
21/11/20182.79
20/11/20182.77
19/11/20182.8
16/11/20182.8
15/11/20182.75
14/11/20182.71
13/11/20182.69
12/11/20182.68
09/11/20182.69
08/11/20182.74
07/11/20182.75
06/11/20182.73
05/11/20182.76
02/11/20182.8
01/11/20182.72
31/10/20182.66
30/10/20182.66
29/10/20182.74
26/10/20182.74
25/10/20182.75
24/10/20182.75
23/10/20182.75
22/10/20182.77
19/10/20182.77
18/10/20182.74
17/10/20182.77
16/10/20182.77
15/10/20182.78
12/10/20182.79
11/10/20182.8
10/10/20182.77
09/10/20182.8
08/10/20182.76
05/10/20182.75
04/10/20182.77
03/10/20182.82
02/10/20182.8
01/10/20182.77
28/09/20182.79
27/09/20182.76
26/09/20182.81
25/09/20182.8
24/09/20182.82
21/09/20182.84
20/09/20182.72
19/09/20182.71
18/09/20182.71
17/09/20182.63
14/09/20182.63
13/09/20182.66
12/09/20182.66
11/09/20182.6
10/09/20182.61
07/09/20182.6
06/09/20182.62
05/09/20182.59
04/09/20182.58
31/08/20182.65
30/08/20182.69
29/08/20182.71
28/08/20182.73
27/08/20182.7
24/08/20182.7
23/08/20182.65
22/08/20182.67
21/08/20182.69
20/08/20182.66
17/08/20182.62
16/08/20182.61
15/08/20182.56
14/08/20182.68
13/08/20182.72
10/08/20182.73
09/08/20182.76
08/08/20182.74
07/08/20182.74
06/08/20182.72
03/08/20182.75
02/08/20182.73
01/08/20182.73
31/07/20182.82
30/07/20182.78
27/07/20182.79
26/07/20182.8
25/07/20182.81
24/07/20182.8
23/07/20182.74
20/07/20182.75
19/07/20182.69
18/07/20182.75
17/07/20182.74
16/07/20182.76
13/07/20182.77
12/07/20182.77
11/07/20182.73
10/07/20182.83
09/07/20182.84
06/07/20182.81
05/07/20182.81
03/07/20182.91
02/07/20182.93
29/06/20182.95
28/06/20182.95
27/06/20182.99
26/06/20183
25/06/20182.99
22/06/20183.03
21/06/20183.03
20/06/20183.05
19/06/20183.05
18/06/20183.1
15/06/20183.14
14/06/20183.22
13/06/20183.25
12/06/20183.24
11/06/20183.25
08/06/20183.29
07/06/20183.27
06/06/20183.25
05/06/20183.19
04/06/20183.13
01/06/20183.09
31/05/20183.06
30/05/20183.06
29/05/20183.05
25/05/20183.07
24/05/20183.09
23/05/20183.06
22/05/20183.12
21/05/20183.09
18/05/20183.05
17/05/20183.08
16/05/20183.06
15/05/20183.04
14/05/20183.08
11/05/20183.1
10/05/20183.09
09/05/20183.04
08/05/20183.04
07/05/20183.06
04/05/20183.07
03/05/20183.06
02/05/20183.05
01/05/20183.02
30/04/20183.05
27/04/20183.05
26/04/20183.11
25/04/20183.13
24/04/20183.14
23/04/20183.11
20/04/20183.13
19/04/20183.13
18/04/20183.15
17/04/20183.08
16/04/20183.09
13/04/20183.07
12/04/20183.06
11/04/20183.11
10/04/20183.13
09/04/20183.07
06/04/20183.05
05/04/20183.07
04/04/20183.01
03/04/20183.06
02/04/20183.04
29/03/20183.02
28/03/20182.99
27/03/20182.99
26/03/20182.96
23/03/20182.98
22/03/20183.01
21/03/20183.05
20/03/20183.03
19/03/20183.07
16/03/20183.09
15/03/20183.11
14/03/20183.14
13/03/20183.12
12/03/20183.1
09/03/20183.12
08/03/20183.06
07/03/20183.11
06/03/20183.14
05/03/20183.11
02/03/20183.1
01/03/20183.1
28/02/20183.11
27/02/20183.16
26/02/20183.2
23/02/20183.21
22/02/20183.24
21/02/20183.21
20/02/20183.19
16/02/20183.24
15/02/20183.24
14/02/20183.23
13/02/20183.15
12/02/20183.08
09/02/20183.02
08/02/20183.07
07/02/20183.08
06/02/20183.18
05/02/20183.21
02/02/20183.18
01/02/20183.2
31/01/20183.18
30/01/20183.18
26/01/20183.18
25/01/20183.2
24/01/20183.21
23/01/20183.09
22/01/20183.18
19/01/20183.17
18/01/20183.18
17/01/20183.17
16/01/20183.2
12/01/20183.2
11/01/20183.21
10/01/20183.21
09/01/20183.19
08/01/20183.2
05/01/20183.21
04/01/20183.24
03/01/20183.24
02/01/20183.26
29/12/20173.28
28/12/20173.29
27/12/20173.26
26/12/20173.26
22/12/20173.21
21/12/20173.19
20/12/20173.17
19/12/20173.13
18/12/20173.12
15/12/20173.11
14/12/20173.05
13/12/20173.03
12/12/20173
11/12/20172.99
08/12/20172.95
07/12/20172.94
06/12/20172.94
05/12/20172.92
04/12/20173.06
01/12/20173.07
30/11/20173.04
29/11/20173.04
28/11/20173.07
27/11/20173.13
24/11/20173.17
22/11/20173.13
21/11/20173.13
20/11/20173.09
17/11/20173.06
16/11/20173.04
15/11/20173.05
14/11/20173.06
13/11/20173.11
10/11/20173.07
09/11/20173.08
08/11/20173.09
07/11/20173.08
06/11/20173.15
03/11/20173.11
02/11/20173.14
01/11/20173.13
31/10/20173.09
30/10/20173.1
27/10/20173.09
26/10/20173.17
25/10/20173.17
24/10/20173.19
23/10/20173.17
20/10/20173.15
19/10/20173.15
18/10/20173.16
17/10/20173.18
16/10/20173.22
13/10/20173.12
12/10/20173.1
11/10/20173.08
10/10/20173.05
09/10/20173.02
06/10/20173.01
05/10/20173.03
04/10/20172.94
03/10/20172.95
02/10/20172.94
29/09/20172.94
28/09/20172.96
27/09/20172.91
26/09/20172.9
25/09/20172.92
22/09/20172.92
21/09/20172.91
20/09/20172.95
19/09/20172.95
18/09/20172.95
15/09/20172.93
14/09/20172.94
13/09/20172.96
12/09/20173.02
11/09/20173.05
08/09/20173.02
07/09/20173.12
06/09/20173.13
05/09/20173.11
01/09/20173.1
31/08/20173.08
30/08/20173.06
29/08/20173.08
28/08/20173.07
25/08/20173.03
24/08/20173.03
23/08/20172.98
22/08/20172.99
21/08/20172.98
18/08/20172.94
17/08/20172.94
16/08/20172.95
15/08/20172.88
14/08/20172.91
11/08/20172.91
10/08/20172.91
09/08/20172.93
08/08/20172.94
07/08/20172.91
04/08/20172.88
03/08/20172.88
02/08/20172.88
01/08/20172.88
31/07/20172.89
28/07/20172.87
27/07/20172.87
26/07/20172.87
25/07/20172.84
24/07/20172.73
21/07/20172.71
20/07/20172.71
19/07/20172.7
18/07/20172.72
17/07/20172.72
14/07/20172.68
13/07/20172.65
12/07/20172.68
11/07/20172.66
10/07/20172.64
07/07/20172.64
06/07/20172.65
05/07/20172.65
03/07/20172.68
30/06/20172.7
29/06/20172.68
28/06/20172.66
27/06/20172.65
26/06/20172.63
23/06/20172.62
22/06/20172.6
21/06/20172.6
20/06/20172.56
19/06/20172.59
16/06/20172.56
15/06/20172.56
14/06/20172.57
13/06/20172.59
12/06/20172.61
09/06/20172.65
08/06/20172.61
07/06/20172.55
06/06/20172.54
05/06/20172.55
02/06/20172.57
01/06/20172.58
31/05/20172.58
30/05/20172.56
26/05/20172.56
25/05/20172.59
24/05/20172.58
23/05/20172.59
22/05/20172.59
19/05/20172.57
18/05/20172.53
17/05/20172.54
16/05/20172.54
15/05/20172.53
12/05/20172.52
11/05/20172.5
10/05/20172.49
09/05/20172.49
08/05/20172.49
05/05/20172.52
04/05/20172.5
03/05/20172.53
02/05/20172.63
01/05/20172.65
28/04/20172.6
27/04/20172.58
26/04/20172.59
25/04/20172.58
24/04/20172.55
21/04/20172.54
20/04/20172.54
19/04/20172.53
18/04/20172.53
17/04/20172.6
13/04/20172.57
12/04/20172.54
11/04/20172.61
10/04/20172.6
07/04/20172.64
06/04/20172.66
05/04/20172.68
04/04/20172.61
03/04/20172.6
31/03/20172.65
30/03/20172.66
29/03/20172.67
28/03/20172.67
27/03/20172.63
24/03/20172.62
23/03/20172.64
22/03/20172.62
21/03/20172.61
20/03/20172.66
17/03/20172.68
16/03/20172.67
15/03/20172.65
14/03/20172.62
13/03/20172.62
10/03/20172.59
09/03/20172.57
08/03/20172.59
07/03/20172.61
06/03/20172.64
03/03/20172.69
02/03/20172.68
01/03/20172.73
28/02/20172.7
27/02/20172.69
24/02/20172.68
23/02/20172.64
22/02/20172.73
21/02/20172.75
17/02/20172.71
16/02/20172.72
15/02/20172.74
14/02/20172.73
13/02/20172.78
10/02/20172.76
09/02/20172.65
08/02/20172.66
07/02/20172.63
06/02/20172.65
03/02/20172.61
02/02/20172.68
01/02/20172.7
31/01/20172.72
30/01/20172.65
27/01/20172.68
26/01/20172.67
25/01/20172.7
24/01/20172.7
23/01/20172.64
20/01/20172.62
19/01/20172.6
18/01/20172.61
17/01/20172.62
13/01/20172.68
12/01/20172.66
11/01/20172.6
10/01/20172.6
09/01/20172.53
06/01/20172.54
05/01/20172.53
04/01/20172.55
03/01/20172.48
30/12/20162.5
29/12/20162.48
28/12/20162.49
27/12/20162.51
23/12/20162.47
22/12/20162.49
21/12/20162.49
20/12/20162.5
19/12/20162.5
16/12/20162.56
15/12/20162.6
14/12/20162.6
13/12/20162.59
12/12/20162.61
09/12/20162.64
08/12/20162.62
07/12/20162.64
06/12/20162.67
05/12/20162.69
02/12/20162.62
01/12/20162.63
30/11/20162.62
29/11/20162.6
28/11/20162.66
25/11/20162.67
23/11/20162.61
22/11/20162.54
21/11/20162.51
18/11/20162.46
17/11/20162.49
16/11/20162.46
15/11/20162.5
14/11/20162.52
10/11/20162.55
09/11/20162.46
08/11/20162.38
07/11/20162.31
04/11/20162.26
03/11/20162.24
02/11/20162.23
01/11/20162.22
31/10/20162.2
28/10/20162.19
27/10/20162.17
26/10/20162.14
25/10/20162.13
24/10/20162.09
21/10/20162.08
20/10/20162.09
19/10/20162.1
18/10/20162.1
17/10/20162.1
14/10/20162.1
13/10/20162.12
12/10/20162.17
11/10/20162.18
07/10/20162.16
06/10/20162.15
05/10/20162.16
04/10/20162.16
03/10/20162.18
30/09/20162.2
29/09/20162.18
28/09/20162.18
27/09/20162.16
26/09/20162.19
23/09/20162.19
22/09/20162.19
21/09/20162.14
20/09/20162.16
19/09/20162.15
16/09/20162.15
15/09/20162.15
14/09/20162.15
13/09/20162.1
12/09/20162.1
09/09/20162.09
08/09/20162.1
07/09/20162.09
06/09/20162.08
02/09/20162.07
01/09/20162.07
31/08/20162.07
30/08/20162.07
29/08/20162.07
26/08/20162.08
25/08/20162.08
24/08/20162.08
23/08/20162.12
22/08/20162.14
19/08/20162.17
18/08/20162.17
17/08/20162.15
16/08/20162.17
15/08/20162.15
12/08/20162.14
11/08/20162.19
10/08/20162.17
09/08/20162.15
08/08/20162.16
05/08/20162.15
04/08/20162.17
03/08/20162.2
02/08/20162.21
01/08/20162.2
29/07/20162.22
28/07/20162.21
27/07/20162.18
26/07/20162.22
25/07/20162.22
22/07/20162.23
21/07/20162.26
20/07/20162.25
19/07/20162.26
18/07/20162.23
15/07/20162.23
14/07/20162.24
13/07/20162.24
12/07/20162.21
11/07/20162.15
08/07/20162.12
07/07/20162.12
06/07/20162.15
05/07/20162.18
01/07/20162.21
30/06/20162.19
29/06/20162.18
28/06/20162.17
27/06/20162.13
24/06/20162.11
23/06/20162.16
22/06/20162.14
21/06/20162.12
20/06/20162.09
17/06/20162.05
16/06/20162.05
15/06/20162.09
14/06/20162.04
13/06/20162.06
10/06/20162.03
09/06/20162.04
08/06/20162.06
07/06/20162.05
06/06/20162.12
03/06/20162.11
02/06/20162.07
01/06/20162.07
31/05/20162.1
27/05/20162.11
26/05/20162.11
25/05/20162.11
24/05/20162.07
23/05/20162.06
20/05/20162.06
19/05/20162.06
18/05/20162.08
17/05/20162.09
16/05/20162.09
13/05/20162.08
12/05/20162.07
11/05/20162.1
10/05/20162.09
09/05/20162.1
06/05/20162.15
05/05/20162.15
04/05/20162.18
03/05/20162.21
02/05/20162.26
29/04/20162.28
28/04/20162.22
27/04/20162.22
26/04/20162.25
25/04/20162.26
22/04/20162.27
21/04/20162.25
20/04/20162.24
19/04/20162.22
18/04/20162.16
15/04/20162.15
14/04/20162.17
13/04/20162.17
12/04/20162.14
11/04/20162.09
08/04/20162.09
07/04/20162.07
06/04/20162.14
05/04/20162.13
04/04/20162.14
01/04/20162.16
31/03/20162.18
30/03/20162.19
29/03/20162.21
28/03/20162.24
24/03/20162.22
23/03/20162.23
22/03/20162.28
21/03/20162.29
18/03/20162.28
17/03/20162.29
16/03/20162.23
15/03/20162.23
14/03/20162.24
11/03/20162.24
10/03/20162.22
09/03/20162.23
08/03/20162.22
07/03/20162.28
04/03/20162.27
03/03/20162.2
02/03/20162.18
01/03/20162.14
29/02/20162.13
26/02/20162.12
25/02/20162.07
24/02/20162.1
23/02/20162.1
22/02/20162.11
19/02/20162.08
18/02/20162.07
17/02/20162.07
16/02/20162.05
12/02/20162.03
11/02/20162
10/02/20162.03
09/02/20162.04
08/02/20162.09
05/02/20162.1
04/02/20162.13
03/02/20162.09
02/02/20162.05
01/02/20162.05
29/01/20162.06
28/01/20162.05
27/01/20162.06
26/01/20162.03
25/01/20162
22/01/20162
21/01/20161.99
20/01/20161.96
19/01/20161.97
15/01/20161.94
14/01/20161.97
13/01/20161.95
12/01/20161.95
11/01/20161.97
08/01/20162.02
07/01/20162.02
06/01/20162.08
05/01/20162.09
04/01/20162.07
31/12/20152.13
30/12/20152.14
29/12/20152.13
28/12/20152.07
24/12/20152.11
23/12/20152.11
22/12/20152.1
21/12/20152.13
18/12/20152.1
17/12/20152.03
16/12/20152.06
15/12/20152.05
14/12/20152.1
11/12/20152.11
10/12/20152.07
09/12/20152.06
08/12/20152.05
07/12/20152.04
04/12/20152.07
03/12/20152.06
02/12/20152.03
01/12/20152.07
30/11/20152.04
27/11/20152.05
25/11/20152.04
24/11/20152.05
23/11/20152.02
20/11/20152.05
19/11/20152.08
18/11/20152.08
17/11/20152.11
16/11/20152.12
13/11/20152.17
12/11/20152.17
11/11/20152.22
10/11/20152.22
09/11/20152.23
06/11/20152.24
05/11/20152.25
04/11/20152.32
03/11/20152.33
02/11/20152.32
30/10/20152.31
29/10/20152.32
28/10/20152.35
27/10/20152.36
26/10/20152.36
23/10/20152.35
22/10/20152.38
21/10/20152.36
20/10/20152.37
19/10/20152.37
16/10/20152.41
15/10/20152.43
14/10/20152.42
13/10/20152.39
12/10/20152.42
09/10/20152.42
08/10/20152.35
07/10/20152.37
06/10/20152.36
05/10/20152.36
02/10/20152.33
01/10/20152.31
30/09/20152.35
29/09/20152.25
28/09/20152.26
25/09/20152.29
24/09/20152.31
23/09/20152.31
22/09/20152.31
21/09/20152.4
18/09/20152.4
17/09/20152.46
16/09/20152.46
15/09/20152.44
14/09/20152.41
11/09/20152.46
10/09/20152.45
09/09/20152.44
08/09/20152.44
04/09/20152.32
03/09/20152.39
02/09/20152.33
01/09/20152.3
31/08/20152.34
28/08/20152.35
27/08/20152.33
26/08/20152.25
25/08/20152.32
24/08/20152.27
21/08/20152.31
20/08/20152.32
19/08/20152.28
18/08/20152.3
17/08/20152.33
14/08/20152.36
13/08/20152.37
12/08/20152.36
11/08/20152.34
10/08/20152.41
07/08/20152.34
06/08/20152.35
05/08/20152.35
04/08/20152.37
03/08/20152.35
31/07/20152.37
30/07/20152.38
29/07/20152.41
28/07/20152.4
27/07/20152.35
24/07/20152.38
23/07/20152.39
22/07/20152.43
21/07/20152.48
20/07/20152.48
17/07/20152.5
16/07/20152.53
15/07/20152.53
14/07/20152.54
13/07/20152.56
10/07/20152.55
09/07/20152.56
08/07/20152.5
07/07/20152.45
06/07/20152.54
02/07/20152.63
01/07/20152.64
30/06/20152.62
29/06/20152.64
26/06/20152.64
25/06/20152.65
24/06/20152.65
23/06/20152.63
22/06/20152.59
19/06/20152.59
18/06/20152.63
17/06/20152.62
16/06/20152.63
15/06/20152.66
12/06/20152.7
11/06/20152.69
10/06/20152.77
09/06/20152.74
08/06/20152.72
05/06/20152.72
04/06/20152.72
03/06/20152.75
02/06/20152.76
01/06/20152.74
29/05/20152.76
28/05/20152.79
27/05/20152.82
26/05/20152.85
22/05/20152.83
21/05/20152.87
20/05/20152.85
19/05/20152.86
18/05/20152.93
15/05/20152.95
14/05/20152.95
13/05/20152.95
12/05/20152.95
11/05/20152.92
08/05/20152.93
07/05/20152.93
06/05/20152.93
05/05/20152.94
04/05/20152.92
01/05/20152.93
30/04/20152.89
29/04/20152.8
28/04/20152.78
27/04/20152.77
24/04/20152.75
23/04/20152.7
22/04/20152.67
21/04/20152.7
20/04/20152.74
17/04/20152.78
16/04/20152.79
15/04/20152.73
14/04/20152.72
13/04/20152.74
10/04/20152.75
09/04/20152.74
08/04/20152.75
07/04/20152.78
06/04/20152.73
02/04/20152.75
01/04/20152.76
31/03/20152.75
30/03/20152.79
27/03/20152.78
26/03/20152.82
25/03/20152.81
24/03/20152.82
23/03/20152.81
20/03/20152.78
19/03/20152.67
18/03/20152.59
17/03/20152.64
16/03/20152.68
13/03/20152.68
12/03/20152.67
11/03/20152.62
10/03/20152.63
09/03/20152.69
06/03/20152.63
05/03/20152.67
04/03/20152.68
03/03/20152.67
02/03/20152.71
27/02/20152.72
26/02/20152.71
25/02/20152.71
24/02/20152.71
23/02/20152.64
20/02/20152.61
19/02/20152.64
18/02/20152.64
17/02/20152.59
13/02/20152.61
12/02/20152.61
11/02/20152.55
10/02/20152.56
09/02/20152.6
06/02/20152.6
05/02/20152.61
04/02/20152.61
03/02/20152.6
02/02/20152.51
30/01/20152.53
29/01/20152.47
28/01/20152.52
27/01/20152.51
26/01/20152.57
23/01/20152.54
22/01/20152.6
21/01/20152.62
20/01/20152.62
16/01/20152.65
15/01/20152.61
14/01/20152.55
13/01/20152.68
12/01/20152.76
09/01/20152.79
08/01/20152.81
07/01/20152.8
06/01/20152.8
05/01/20152.79
02/01/20152.84
31/12/20142.84
30/12/20142.87
29/12/20142.84
26/12/20142.84
24/12/20142.87
23/12/20142.9
22/12/20142.9
19/12/20142.91
18/12/20142.87
17/12/20142.89
16/12/20142.88
15/12/20142.9
12/12/20142.95
11/12/20142.94
10/12/20142.91
09/12/20142.95
08/12/20142.91
05/12/20142.93
04/12/20142.93
03/12/20142.89
02/12/20142.91
01/12/20142.93
28/11/20142.86
26/11/20142.96
25/11/20142.96
24/11/20143
21/11/20143.04
20/11/20143.03
19/11/20143.05
18/11/20143.01
17/11/20143.05
14/11/20143.06
13/11/20143
12/11/20143.03
11/11/20143.04
10/11/20143.03
07/11/20143.05
06/11/20143.03
05/11/20143.02
04/11/20143.03
03/11/20143.08
31/10/20143.06
30/10/20143.07
29/10/20143.11
28/10/20143.11
27/10/20143.08
24/10/20143.05
23/10/20143.05
22/10/20143.02
21/10/20143.03
20/10/20142.99
17/10/20143
16/10/20142.98
15/10/20143
14/10/20143.09
13/10/20143.04
10/10/20143.03
09/10/20143.03
08/10/20143
07/10/20143.03
06/10/20143.03
03/10/20142.99
02/10/20143
01/10/20143.03
30/09/20143.01
29/09/20143.05
26/09/20143.03
25/09/20143.06
24/09/20143.06
23/09/20143.03
22/09/20143.04
19/09/20143.09
18/09/20143.09
17/09/20143.14
16/09/20143.16
15/09/20143.08
12/09/20143.1
11/09/20143.09
10/09/20143.1
09/09/20143.09
08/09/20143.16
05/09/20143.16
04/09/20143.14
03/09/20143.11
02/09/20143.13
29/08/20143.13
28/08/20143.13
27/08/20143.17
26/08/20143.18
25/08/20143.21
22/08/20143.2
21/08/20143.17
20/08/20143.17
19/08/20143.09
18/08/20143.1
15/08/20143.1
14/08/20143.09
13/08/20143.11
12/08/20143.15
11/08/20143.17
08/08/20143.17
07/08/20143.17
06/08/20143.16
05/08/20143.2
04/08/20143.24
01/08/20143.21
31/07/20143.22
30/07/20143.23
29/07/20143.21
28/07/20143.23
25/07/20143.23
24/07/20143.25
23/07/20143.19
22/07/20143.2
21/07/20143.19
18/07/20143.17
17/07/20143.21
16/07/20143.2
15/07/20143.24
14/07/20143.24
11/07/20143.26
10/07/20143.26
09/07/20143.24
08/07/20143.24
07/07/20143.25
03/07/20143.27
02/07/20143.25
01/07/20143.19
30/06/20143.19
27/06/20143.15
26/06/20143.16
25/06/20143.16
24/06/20143.15
23/06/20143.15
20/06/20143.12
19/06/20143.08
18/06/20143.06
17/06/20143.06
16/06/20143.05
13/06/20143.03
12/06/20143.02
11/06/20143.04
10/06/20143.06
09/06/20143.05
06/06/20143.05
05/06/20143.09
04/06/20143.09
03/06/20143.15
02/06/20143.18
30/05/20143.14
29/05/20143.15
28/05/20143.19
27/05/20143.19
23/05/20143.18
22/05/20143.15
21/05/20143.13
20/05/20143.16
19/05/20143.18
16/05/20143.16
15/05/20143.16
14/05/20143.17
13/05/20143.15
12/05/20143.17
09/05/20143.1
08/05/20143.08
07/05/20143.05
06/05/20143.08
05/05/20143.07
02/05/20143.08
01/05/20143.03
30/04/20143.03
29/04/20143.07
28/04/20143.11
25/04/20143.13
24/04/20143.14
23/04/20143.08
22/04/20143.08
21/04/20143.07
17/04/20143.07
16/04/20143.05
15/04/20143.02
14/04/20143.07
11/04/20143.07
10/04/20143.07
09/04/20143.07
08/04/20143.08
07/04/20143.06
04/04/20143.04
03/04/20143.05
02/04/20143.07
01/04/20143.06
31/03/20143.05
28/03/20143.06
27/03/20143.04
26/03/20143.01
25/03/20143.05
24/03/20142.99
21/03/20142.99
20/03/20142.98
19/03/20143.03
18/03/20142.99
17/03/20143
14/03/20143.01
13/03/20142.99
12/03/20143.03
11/03/20143.03
10/03/20143.11
07/03/20143.16
06/03/20143.28
05/03/20143.25
04/03/20143.26
03/03/20143.22
28/02/20143.24
27/02/20143.24
26/02/20143.27
25/02/20143.34
24/02/20143.36
21/02/20143.34
20/02/20143.32
19/02/20143.34
18/02/20143.34
14/02/20143.32
13/02/20143.31
12/02/20143.32
11/02/20143.27
10/02/20143.27
07/02/20143.27
06/02/20143.26
05/02/20143.21
04/02/20143.22
03/02/20143.2
31/01/20143.22
30/01/20143.24
29/01/20143.27
28/01/20143.29
27/01/20143.29
24/01/20143.3
23/01/20143.32
22/01/20143.38
21/01/20143.39
17/01/20143.38
16/01/20143.39
15/01/20143.41
14/01/20143.39
13/01/20143.4
10/01/20143.39
09/01/20143.35
08/01/20143.39
07/01/20143.41
06/01/20143.41
03/01/20143.41
02/01/20143.43
31/12/20133.44
30/12/20133.42
27/12/20133.47
26/12/20133.45
24/12/20133.42
23/12/20133.35
20/12/20133.35
19/12/20133.34
18/12/20133.36
17/12/20133.37
16/12/20133.38
13/12/20133.35
12/12/20133.33
11/12/20133.33
10/12/20133.3
09/12/20133.3
06/12/20133.27
05/12/20133.26
04/12/20133.27
03/12/20133.2
02/12/20133.22
29/11/20133.23
27/11/20133.2
26/11/20133.23
25/11/20133.24
22/11/20133.23
21/11/20133.2
20/11/20133.16
19/11/20133.16
18/11/20133.15
15/11/20133.17
14/11/20133.16
13/11/20133.16
12/11/20133.24
11/11/20133.26
08/11/20133.25
07/11/20133.25
06/11/20133.23
05/11/20133.25
04/11/20133.25
01/11/20133.29
31/10/20133.29
30/10/20133.32
29/10/20133.28
28/10/20133.26
25/10/20133.27
24/10/20133.26
23/10/20133.27
22/10/20133.33
21/10/20133.3
18/10/20133.29
17/10/20133.29
16/10/20133.3
15/10/20133.3
14/10/20133.3
11/10/20133.27
10/10/20133.24
09/10/20133.22
08/10/20133.28
07/10/20133.29
04/10/20133.29
03/10/20133.26
02/10/20133.31
01/10/20133.27
30/09/20133.32
27/09/20133.33
26/09/20133.3
25/09/20133.28
24/09/20133.27
23/09/20133.31
20/09/20133.33
19/09/20133.35
18/09/20133.28
17/09/20133.23
16/09/20133.23
13/09/20133.21
12/09/20133.21
11/09/20133.26
10/09/20133.26
09/09/20133.28
06/09/20133.26
05/09/20133.24
04/09/20133.24
03/09/20133.3
30/08/20133.22
29/08/20133.24
28/08/20133.31
27/08/20133.33
26/08/20133.32
23/08/20133.35
22/08/20133.33
21/08/20133.31
20/08/20133.34
19/08/20133.34
16/08/20133.36
15/08/20133.34
14/08/20133.34
13/08/20133.32
12/08/20133.31
09/08/20133.31
08/08/20133.27
07/08/20133.18
06/08/20133.17
05/08/20133.17
02/08/20133.17
01/08/20133.16
31/07/20133.12
30/07/20133.04
29/07/20133.12
26/07/20133.11
25/07/20133.19
24/07/20133.18
23/07/20133.2
22/07/20133.19
19/07/20133.15
18/07/20133.14
17/07/20133.14
16/07/20133.2
15/07/20133.16
12/07/20133.17
11/07/20133.18
10/07/20133.1
09/07/20133.08
08/07/20133.11
05/07/20133.08
03/07/20133.17
02/07/20133.14
01/07/20133.15
28/06/20133.05
27/06/20133.05
26/06/20133.04
25/06/20133.07
24/06/20133.03
21/06/20133.1
20/06/20133.06
19/06/20133.14
18/06/20133.16
17/06/20133.2
14/06/20133.2
13/06/20133.18
12/06/20133.22
11/06/20133.19
10/06/20133.24
07/06/20133.27
06/06/20133.32
05/06/20133.37
04/06/20133.37
03/06/20133.33
31/05/20133.29
30/05/20133.31
29/05/20133.29
28/05/20133.31
24/05/20133.29
23/05/20133.3
22/05/20133.38
21/05/20133.34
20/05/20133.36
17/05/20133.32
16/05/20133.29
15/05/20133.27
14/05/20133.29
13/05/20133.36
10/05/20133.36
09/05/20133.34
08/05/20133.37
07/05/20133.3
06/05/20133.31
03/05/20133.31
02/05/20133.1
01/05/20133.08
30/04/20133.19
29/04/20133.23
26/04/20133.18
25/04/20133.24
24/04/20133.16
23/04/20133.09
22/04/20133.13
19/04/20133.15
18/04/20133.2
17/04/20133.19
16/04/20133.31
15/04/20133.28
12/04/20133.35
11/04/20133.43
10/04/20133.41
09/04/20133.44
08/04/20133.37
05/04/20133.34
04/04/20133.35
03/04/20133.33
02/04/20133.37
01/04/20133.37
28/03/20133.39
27/03/20133.43
26/03/20133.43
25/03/20133.43
22/03/20133.45
21/03/20133.42
20/03/20133.44
19/03/20133.4
18/03/20133.42
15/03/20133.51
14/03/20133.52
13/03/20133.51
12/03/20133.54
11/03/20133.5
08/03/20133.49
07/03/20133.5
06/03/20133.47
05/03/20133.5
04/03/20133.48
01/03/20133.48
28/02/20133.53
27/02/20133.55
26/02/20133.57
25/02/20133.54
22/02/20133.53
21/02/20133.55
20/02/20133.61
19/02/20133.64
15/02/20133.73
14/02/20133.73
13/02/20133.73
12/02/20133.74
11/02/20133.72
08/02/20133.75
07/02/20133.72
06/02/20133.73
05/02/20133.76
04/02/20133.76
01/02/20133.78
31/01/20133.72
30/01/20133.74
29/01/20133.68
28/01/20133.65
25/01/20133.64
24/01/20133.66
23/01/20133.67
22/01/20133.69
18/01/20133.66
17/01/20133.65
16/01/20133.59
15/01/20133.62
14/01/20133.62
11/01/20133.64
10/01/20133.69
09/01/20133.66
08/01/20133.66
07/01/20133.66
04/01/20133.68
03/01/20133.7
02/01/20133.72