AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

CAC 40 (Pháp)

points · Nguồn: Yahoo Finance

Mới nhất
8.274
09/06/2026
Thay đổi
+74.46
+0.91% vs trước
Cao nhất
8.621
trong khung hiển thị
Thấp nhất
5.677
trong khung hiển thị
Tần suất
daily
^FCHI

Chuỗi dữ liệu

NgàyGiá trị
09/06/20268.274
08/06/20268.199
05/06/20268.218
04/06/20268.244
03/06/20268.150
02/06/20268.209
01/06/20268.147
29/05/20268.183
28/05/20268.189
27/05/20268.208
26/05/20268.173
25/05/20268.258
22/05/20268.116
21/05/20268.086
20/05/20268.117
19/05/20267.982
18/05/20267.987
15/05/20267.953
14/05/20268.082
13/05/20268.008
12/05/20267.980
11/05/20268.056
08/05/20268.113
07/05/20268.202
06/05/20268.299
05/05/20268.062
04/05/20267.976
30/04/20268.115
29/04/20268.072
28/04/20268.104
27/04/20268.142
24/04/20268.158
23/04/20268.227
22/04/20268.156
21/04/20268.236
20/04/20268.331
17/04/20268.425
16/04/20268.263
15/04/20268.275
14/04/20268.328
13/04/20268.236
10/04/20268.260
09/04/20268.246
08/04/20268.264
07/04/20267.909
02/04/20267.962
01/04/20267.981
31/03/20267.817
30/03/20267.772
27/03/20267.702
26/03/20267.769
25/03/20267.847
24/03/20267.744
23/03/20267.726
20/03/20267.666
19/03/20267.808
18/03/20267.970
17/03/20267.974
16/03/20267.936
13/03/20267.912
12/03/20267.984
11/03/20268.042
10/03/20268.057
09/03/20267.915
06/03/20267.993
05/03/20268.046
04/03/20268.168
03/03/20268.104
02/03/20268.394
27/02/20268.581
26/02/20268.621
25/02/20268.559
24/02/20268.519
23/02/20268.497
20/02/20268.515
19/02/20268.399
18/02/20268.429
17/02/20268.361
16/02/20268.317
13/02/20268.312
12/02/20268.341
11/02/20268.313
10/02/20268.328
09/02/20268.323
06/02/20268.274
05/02/20268.238
04/02/20268.262
03/02/20268.180
02/02/20268.181
30/01/20268.127
29/01/20268.071
28/01/20268.067
27/01/20268.153
26/01/20268.131
23/01/20268.143
22/01/20268.149
21/01/20268.069
20/01/20268.063
19/01/20268.112
16/01/20268.259
15/01/20268.313
14/01/20268.331
13/01/20268.347
12/01/20268.359
09/01/20268.362
08/01/20268.243
07/01/20268.234
06/01/20268.237
05/01/20268.212
02/01/20268.195
31/12/20258.150
30/12/20258.168
29/12/20258.112
24/12/20258.104
23/12/20258.104
22/12/20258.121
19/12/20258.151
18/12/20258.151
17/12/20258.086
16/12/20258.106
15/12/20258.125
12/12/20258.069
11/12/20258.086
10/12/20258.023
09/12/20258.053
08/12/20258.108
05/12/20258.115
04/12/20258.122
03/12/20258.087
02/12/20258.075
01/12/20258.097
28/11/20258.123
27/11/20258.099
26/11/20258.096
25/11/20258.026
24/11/20257.960
21/11/20257.983
20/11/20257.981
19/11/20257.954
18/11/20257.968
17/11/20258.119
14/11/20258.170
13/11/20258.232
12/11/20258.241
11/11/20258.156
10/11/20258.056
07/11/20257.950
06/11/20257.965
05/11/20258.074
04/11/20258.068
03/11/20258.110
31/10/20258.121
30/10/20258.157
29/10/20258.201
28/10/20258.217
27/10/20258.239
24/10/20258.226
23/10/20258.226
22/10/20258.207
21/10/20258.259
20/10/20258.206
17/10/20258.174
16/10/20258.189
15/10/20258.077
14/10/20257.920
13/10/20257.934
10/10/20257.918
09/10/20258.041
08/10/20258.060
07/10/20257.975
06/10/20257.972
03/10/20258.082
02/10/20258.057
01/10/20257.967
30/09/20257.896
29/09/20257.881
26/09/20257.871
25/09/20257.795
24/09/20257.827
23/09/20257.872
22/09/20257.830
19/09/20257.854
18/09/20257.855
17/09/20257.787
16/09/20257.818
15/09/20257.897
12/09/20257.825
11/09/20257.824
10/09/20257.761
09/09/20257.749
08/09/20257.735
05/09/20257.675
04/09/20257.699
03/09/20257.720
02/09/20257.654
01/09/20257.708
29/08/20257.704
28/08/20257.763
27/08/20257.744
26/08/20257.710
25/08/20257.843
22/08/20257.970
21/08/20257.938
20/08/20257.973
19/08/20257.979
18/08/20257.884
15/08/20257.923
14/08/20257.870
13/08/20257.805
12/08/20257.753
11/08/20257.699
08/08/20257.743
07/08/20257.709
06/08/20257.635
05/08/20257.621
04/08/20257.632
01/08/20257.546
31/07/20257.772
30/07/20257.862
29/07/20257.857
28/07/20257.801
25/07/20257.835
24/07/20257.818
23/07/20257.850
22/07/20257.744
21/07/20257.798
18/07/20257.823
17/07/20257.822
16/07/20257.722
15/07/20257.766
14/07/20257.808
11/07/20257.829
10/07/20257.902
09/07/20257.878
08/07/20257.767
07/07/20257.723
04/07/20257.696
03/07/20257.755
02/07/20257.738
01/07/20257.663
30/06/20257.666
27/06/20257.692
26/06/20257.557
25/06/20257.558
24/06/20257.616
23/06/20257.538
20/06/20257.590
19/06/20257.553
18/06/20257.656
17/06/20257.684
16/06/20257.742
13/06/20257.685
12/06/20257.765
11/06/20257.776
10/06/20257.804
09/06/20257.791
06/06/20257.805
05/06/20257.790
04/06/20257.805
03/06/20257.764
02/06/20257.737
30/05/20257.752
29/05/20257.780
28/05/20257.788
27/05/20257.827
26/05/20257.828
23/05/20257.734
22/05/20257.864
21/05/20257.910
20/05/20257.942
19/05/20257.884
16/05/20257.887
15/05/20257.853
14/05/20257.837
13/05/20257.874
12/05/20257.850
09/05/20257.744
08/05/20257.694
07/05/20257.627
06/05/20257.697
05/05/20257.728
02/05/20257.770
30/04/20257.594
29/04/20257.556
28/04/20257.574
25/04/20257.536
24/04/20257.503
23/04/20257.482
22/04/20257.326
17/04/20257.286
16/04/20257.330
15/04/20257.335
14/04/20257.273
11/04/20257.105
10/04/20257.126
09/04/20256.863
08/04/20257.100
07/04/20256.927
04/04/20257.275
03/04/20257.599
02/04/20257.859
01/04/20257.876
31/03/20257.791
28/03/20257.916
27/03/20257.990
26/03/20258.031
25/03/20258.109
24/03/20258.022
21/03/20258.043
20/03/20258.094
19/03/20258.171
18/03/20258.115
17/03/20258.074
14/03/20258.028
13/03/20257.938
12/03/20257.989
11/03/20257.942
10/03/20258.048
07/03/20258.121
06/03/20258.198
05/03/20258.174
04/03/20258.048
03/03/20258.200
28/02/20258.112
27/02/20258.103
26/02/20258.144
25/02/20258.051
24/02/20258.091
21/02/20258.155
20/02/20258.123
19/02/20258.111
18/02/20258.207
17/02/20258.189
14/02/20258.179
13/02/20258.164
12/02/20258.042
11/02/20258.029
10/02/20258.006
07/02/20257.973
06/02/20258.008
05/02/20257.892
04/02/20257.906
03/02/20257.855
31/01/20257.950
30/01/20257.942
29/01/20257.872
28/01/20257.897
27/01/20257.907
24/01/20257.928
23/01/20257.893
22/01/20257.837
21/01/20257.771
20/01/20257.734
17/01/20257.710
16/01/20257.635
15/01/20257.475
14/01/20257.424
13/01/20257.409
10/01/20257.431
09/01/20257.490
08/01/20257.452
07/01/20257.489
06/01/20257.446
03/01/20257.282
02/01/20257.394
31/12/20247.381
30/12/20247.314
27/12/20247.355
24/12/20247.283
23/12/20247.272
20/12/20247.274
19/12/20247.294
18/12/20247.385
17/12/20247.366
16/12/20247.357
13/12/20247.410
12/12/20247.421
11/12/20247.423
10/12/20247.395
09/12/20247.480
06/12/20247.427
05/12/20247.331
04/12/20247.303
03/12/20247.255
02/12/20247.237
29/11/20247.235
28/11/20247.179
27/11/20247.143
26/11/20247.195
25/11/20247.257
22/11/20247.255
21/11/20247.213
20/11/20247.198
19/11/20247.230
18/11/20247.278
15/11/20247.270
14/11/20247.312
13/11/20247.217
12/11/20247.227
11/11/20247.427
08/11/20247.339
07/11/20247.426
06/11/20247.370
05/11/20247.407
04/11/20247.372
01/11/20247.409
31/10/20247.350
30/10/20247.428
29/10/20247.511
28/10/20247.557
25/10/20247.498
24/10/20247.503
23/10/20247.497
22/10/20247.535
21/10/20247.536
18/10/20247.613
17/10/20247.584
16/10/20247.492
15/10/20247.522
14/10/20247.602
11/10/20247.578
10/10/20247.542
09/10/20247.560
08/10/20247.521
07/10/20247.576
04/10/20247.541
03/10/20247.478
02/10/20247.578
01/10/20247.574
30/09/20247.636
27/09/20247.792
26/09/20247.742
25/09/20247.566
24/09/20247.604
23/09/20247.508
20/09/20247.500
19/09/20247.615
18/09/20247.445
17/09/20247.487
16/09/20247.449
13/09/20247.465
12/09/20247.435
11/09/20247.397
10/09/20247.408
09/09/20247.425
06/09/20247.352
05/09/20247.432
04/09/20247.501
03/09/20247.575
02/09/20247.646
30/08/20247.631
29/08/20247.641
28/08/20247.578
27/08/20247.566
26/08/20247.590
23/08/20247.577
22/08/20247.524
21/08/20247.525
20/08/20247.486
19/08/20247.484
16/08/20247.450
15/08/20247.423
14/08/20247.333
13/08/20247.276
12/08/20247.251
09/08/20247.270
08/08/20247.247
07/08/20247.266
06/08/20247.130
05/08/20247.149
02/08/20247.252
01/08/20247.370
31/07/20247.531
30/07/20247.475
29/07/20247.444
26/07/20247.518
25/07/20247.427
24/07/20247.514
23/07/20247.599
22/07/20247.622
19/07/20247.535
18/07/20247.587
17/07/20247.571
16/07/20247.580
15/07/20247.633
12/07/20247.724
11/07/20247.627
10/07/20247.574
09/07/20247.509
08/07/20247.627
05/07/20247.676
04/07/20247.696
03/07/20247.632
02/07/20247.538
01/07/20247.561
28/06/20247.479
27/06/20247.531
26/06/20247.609
25/06/20247.662
24/06/20247.707
21/06/20247.629
20/06/20247.671
19/06/20247.570
18/06/20247.629
17/06/20247.572
14/06/20247.503
13/06/20247.708
12/06/20247.865
11/06/20247.789
10/06/20247.894
07/06/20248.002
06/06/20248.040
05/06/20248.007
04/06/20247.938
03/06/20247.998
31/05/20247.993
30/05/20247.979
29/05/20247.935
28/05/20248.058
27/05/20248.132
24/05/20248.095
23/05/20248.102
22/05/20248.092
21/05/20248.141
20/05/20248.196
17/05/20248.168
16/05/20248.188
15/05/20248.240
14/05/20248.226
13/05/20248.209
10/05/20248.219
09/05/20248.188
08/05/20248.131
07/05/20248.076
06/05/20247.997
03/05/20247.958
02/05/20247.915
30/04/20247.985
29/04/20248.065
26/04/20248.088
25/04/20248.017
24/04/20248.092
23/04/20248.106
22/04/20248.040
19/04/20248.022
18/04/20248.023
17/04/20247.982
16/04/20247.933
15/04/20248.045
12/04/20248.011
11/04/20248.024
10/04/20248.045
09/04/20248.049
08/04/20248.119
05/04/20248.061
04/04/20248.152
03/04/20248.153
02/04/20248.130
28/03/20248.206
27/03/20248.205
26/03/20248.185
25/03/20248.152
22/03/20248.152
21/03/20248.180
20/03/20248.161
19/03/20248.201
18/03/20248.148
15/03/20248.164
14/03/20248.161
13/03/20248.138
12/03/20248.087
11/03/20248.020
08/03/20248.028
07/03/20248.016
06/03/20247.955
05/03/20247.933
04/03/20247.956
01/03/20247.934
29/02/20247.927
28/02/20247.954
27/02/20247.948
26/02/20247.930
23/02/20247.967
22/02/20247.912
21/02/20247.812
20/02/20247.795
19/02/20247.769
16/02/20247.768
15/02/20247.743
14/02/20247.677
13/02/20247.625
12/02/20247.690
09/02/20247.648
08/02/20247.666
07/02/20247.611
06/02/20247.639
05/02/20247.590
02/02/20247.592
01/02/20247.589
31/01/20247.657
30/01/20247.677
29/01/20247.641
26/01/20247.634
25/01/20247.464
24/01/20247.456
23/01/20247.388
22/01/20247.413
19/01/20247.372
18/01/20247.401
17/01/20247.319
16/01/20247.398
15/01/20247.412
12/01/20247.465
11/01/20247.388
10/01/20247.426
09/01/20247.427
08/01/20247.450
05/01/20247.421
04/01/20247.451
03/01/20247.412
02/01/20247.531
29/12/20237.543
28/12/20237.535
27/12/20237.572
22/12/20237.569
21/12/20237.571
20/12/20237.583
19/12/20237.575
18/12/20237.569
15/12/20237.597
14/12/20237.576
13/12/20237.531
12/12/20237.544
11/12/20237.552
08/12/20237.527
07/12/20237.429
06/12/20237.436
05/12/20237.387
04/12/20237.333
01/12/20237.346
30/11/20237.311
29/11/20237.268
28/11/20237.250
27/11/20237.265
24/11/20237.293
23/11/20237.278
22/11/20237.261
21/11/20237.229
20/11/20237.247
17/11/20237.234
16/11/20237.168
15/11/20237.210
14/11/20237.186
13/11/20237.087
10/11/20237.045
09/11/20237.114
08/11/20237.034
07/11/20236.986
06/11/20237.014
03/11/20237.048
02/11/20237.061
01/11/20236.933
31/10/20236.886
30/10/20236.825
27/10/20236.795
26/10/20236.889
25/10/20236.915
24/10/20236.894
23/10/20236.850
20/10/20236.816
19/10/20236.921
18/10/20236.966
17/10/20237.030
16/10/20237.022
13/10/20237.004
12/10/20237.105
11/10/20237.131
10/10/20237.162
09/10/20237.021
06/10/20237.060
05/10/20236.998
04/10/20236.997
03/10/20236.997
02/10/20237.068
29/09/20237.135
28/09/20237.116
27/09/20237.072
26/09/20237.074
25/09/20237.124
22/09/20237.185
21/09/20237.214
20/09/20237.331
19/09/20237.282
18/09/20237.276
15/09/20237.379
14/09/20237.309
13/09/20237.223
12/09/20237.253
11/09/20237.278
08/09/20237.241
07/09/20237.196
06/09/20237.194
05/09/20237.255
04/09/20237.280
01/09/20237.297
31/08/20237.317
30/08/20237.364
29/08/20237.373
28/08/20237.325
25/08/20237.230
24/08/20237.214
23/08/20237.247
22/08/20237.241
21/08/20237.198
18/08/20237.164
17/08/20237.192
16/08/20237.260
15/08/20237.268
14/08/20237.349
11/08/20237.340
10/08/20237.434
09/08/20237.322
08/08/20237.269
07/08/20237.320
04/08/20237.315
03/08/20237.261
02/08/20237.313
01/08/20237.406
31/07/20237.498
28/07/20237.476
27/07/20237.465
26/07/20237.315
25/07/20237.415
24/07/20237.427
21/07/20237.433
20/07/20237.385
19/07/20237.327
18/07/20237.319
17/07/20237.292
14/07/20237.375
13/07/20237.370
12/07/20237.333
11/07/20237.220
10/07/20237.144
07/07/20237.112
06/07/20237.082
05/07/20237.311
04/07/20237.370
03/07/20237.387
30/06/20237.400
29/06/20237.313
28/06/20237.286
27/06/20237.216
26/06/20237.184
23/06/20237.163
22/06/20237.203
21/06/20237.261
20/06/20237.294
19/06/20237.314
16/06/20237.389
15/06/20237.291
14/06/20237.329
13/06/20237.291
12/06/20237.250
09/06/20237.213
08/06/20237.222
07/06/20237.203
06/06/20237.209
05/06/20237.201
02/06/20237.271
01/06/20237.137
31/05/20237.099
30/05/20237.210
29/05/20237.304
26/05/20237.319
25/05/20237.229
24/05/20237.253
23/05/20237.379
22/05/20237.478
19/05/20237.492
18/05/20237.447
17/05/20237.399
16/05/20237.406
15/05/20237.418
12/05/20237.415
11/05/20237.382
10/05/20237.361
09/05/20237.397
08/05/20237.441
05/05/20237.433
04/05/20237.341
03/05/20237.404
02/05/20237.383
28/04/20237.492
27/04/20237.484
26/04/20237.467
25/04/20237.532
24/04/20237.574
21/04/20237.577
20/04/20237.539
19/04/20237.549
18/04/20237.534
17/04/20237.498
14/04/20237.520
13/04/20237.481
12/04/20237.397
11/04/20237.390
06/04/20237.325
05/04/20237.316
04/04/20237.345
03/04/20237.346
31/03/20237.322
30/03/20237.263
29/03/20237.187
28/03/20237.088
27/03/20237.078
24/03/20237.015
23/03/20237.139
22/03/20237.131
21/03/20237.113
20/03/20237.013
17/03/20236.925
16/03/20237.026
15/03/20236.886
14/03/20237.142
13/03/20237.012
10/03/20237.221
09/03/20237.316
08/03/20237.325
07/03/20237.339
06/03/20237.373
03/03/20237.348
02/03/20237.284
01/03/20237.234
28/02/20237.268
27/02/20237.296
24/02/20237.187
23/02/20237.317
22/02/20237.299
21/02/20237.309
20/02/20237.336
17/02/20237.348
16/02/20237.366
15/02/20237.301
14/02/20237.214
13/02/20237.209
10/02/20237.130
09/02/20237.188
08/02/20237.120
07/02/20237.132
06/02/20237.137
03/02/20237.234
02/02/20237.166
01/02/20237.077
31/01/20237.082
30/01/20237.082
27/01/20237.097
26/01/20237.096
25/01/20237.044
24/01/20237.050
23/01/20237.032
20/01/20236.996
19/01/20236.952
18/01/20237.083
17/01/20237.077
16/01/20237.043
13/01/20237.024
12/01/20236.976
11/01/20236.924
10/01/20236.869
09/01/20236.907
06/01/20236.861
05/01/20236.762
04/01/20236.776
03/01/20236.624
02/01/20236.595
30/12/20226.474
29/12/20226.573
28/12/20226.510
27/12/20226.551
23/12/20226.505
22/12/20226.518
21/12/20226.580
20/12/20226.450
19/12/20226.473
16/12/20226.453
15/12/20226.523
14/12/20226.731
13/12/20226.745
12/12/20226.651
09/12/20226.678
08/12/20226.647
07/12/20226.661
06/12/20226.688
05/12/20226.697
02/12/20226.742
01/12/20226.754
30/11/20226.739
29/11/20226.669
28/11/20226.665
25/11/20226.712
24/11/20226.707
23/11/20226.679
22/11/20226.658
21/11/20226.634
18/11/20226.644
17/11/20226.576
16/11/20226.607
15/11/20226.642
14/11/20226.609
11/11/20226.595
10/11/20226.557
09/11/20226.431
08/11/20226.442
07/11/20226.417
04/11/20226.416
03/11/20226.243
02/11/20226.277
01/11/20226.328
31/10/20226.267
28/10/20226.273
27/10/20226.244
26/10/20226.276
25/10/20226.251
24/10/20226.131
21/10/20226.035
20/10/20226.087
19/10/20226.041
18/10/20226.067
17/10/20226.041
14/10/20225.932
13/10/20225.879
12/10/20225.818
11/10/20225.833
10/10/20225.841
07/10/20225.867
06/10/20225.936
05/10/20225.985
04/10/20226.040
03/10/20225.794
30/09/20225.762
29/09/20225.677
28/09/20225.765
27/09/20225.754
26/09/20225.769
23/09/20225.783
22/09/20225.919
21/09/20226.031
20/09/20225.979
19/09/20226.062
16/09/20226.077
15/09/20226.158
14/09/20226.222
13/09/20226.246
12/09/20226.334
09/09/20226.212
08/09/20226.126
07/09/20226.106
06/09/20226.105
05/09/20226.093
02/09/20226.168
01/09/20226.034
31/08/20226.125
30/08/20226.210
29/08/20226.222
26/08/20226.274
25/08/20226.382
24/08/20226.387
23/08/20226.362
22/08/20226.379
19/08/20226.496
18/08/20226.557
17/08/20226.528
16/08/20226.593
15/08/20226.570
12/08/20226.554
11/08/20226.545
10/08/20226.523
09/08/20226.490
08/08/20226.524
05/08/20226.472
04/08/20226.513
03/08/20226.472
02/08/20226.410
01/08/20226.437
29/07/20226.449
28/07/20226.339
27/07/20226.258
26/07/20226.211
25/07/20226.238
22/07/20226.217
21/07/20226.201
20/07/20226.185
19/07/20226.201
18/07/20226.092
15/07/20226.036
14/07/20225.915
13/07/20226.000
12/07/20226.044
11/07/20225.996
08/07/20226.033
07/07/20226.007
06/07/20225.912
05/07/20225.795
04/07/20225.955
01/07/20225.931
30/06/20225.923
29/06/20226.031
28/06/20226.086
27/06/20226.047
24/06/20226.073
23/06/20225.883
22/06/20225.917
21/06/20225.965
20/06/20225.920
17/06/20225.883
16/06/20225.886
15/06/20226.030
14/06/20225.950
13/06/20226.022
10/06/20226.187
09/06/20226.358
08/06/20226.449
07/06/20226.500
06/06/20226.549
03/06/20226.485
02/06/20226.500
01/06/20226.419
31/05/20226.469
30/05/20226.562
27/05/20226.516
26/05/20226.411
25/05/20226.299
24/05/20226.253
23/05/20226.359
20/05/20226.285
19/05/20226.273
18/05/20226.353
17/05/20226.430
16/05/20226.348
13/05/20226.363
12/05/20226.206
11/05/20226.270
10/05/20226.117
09/05/20226.086
06/05/20226.258
05/05/20226.368
04/05/20226.396
03/05/20226.476
02/05/20226.426
29/04/20226.534
28/04/20226.508
27/04/20226.445
26/04/20226.415
25/04/20226.449
22/04/20226.581
21/04/20226.715
20/04/20226.625
19/04/20226.535
14/04/20226.589
13/04/20226.542
12/04/20226.537
11/04/20226.556
08/04/20226.548
07/04/20226.462
06/04/20226.499
05/04/20226.646
04/04/20226.731
01/04/20226.684
31/03/20226.660
30/03/20226.742
29/03/20226.792
28/03/20226.589
25/03/20226.554
24/03/20226.556
23/03/20226.581
22/03/20226.659
21/03/20226.582
18/03/20226.620
17/03/20226.613
16/03/20226.589
15/03/20226.355
14/03/20226.370
11/03/20226.260
10/03/20226.207
09/03/20226.388
08/03/20225.963
07/03/20225.982
04/03/20226.062
03/03/20226.378
02/03/20226.498
01/03/20226.396
28/02/20226.659
25/02/20226.752
24/02/20226.521
23/02/20226.781
22/02/20226.788
21/02/20226.788
18/02/20226.930
17/02/20226.947
16/02/20226.965
15/02/20226.980
14/02/20226.852
11/02/20227.012
10/02/20227.102
09/02/20227.131
08/02/20227.028
07/02/20227.009
04/02/20226.951
03/02/20227.006
02/02/20227.115
01/02/20227.099
31/01/20226.999
28/01/20226.966
27/01/20227.024
26/01/20226.982
25/01/20226.838
24/01/20226.788
21/01/20227.069
20/01/20227.194
19/01/20227.173
18/01/20227.134
17/01/20227.202
14/01/20227.143
13/01/20227.201
12/01/20227.237
11/01/20227.183
10/01/20227.116
07/01/20227.219
06/01/20227.250
05/01/20227.376
04/01/20227.317
03/01/20227.217
31/12/20217.153
30/12/20217.173
29/12/20217.162
28/12/20217.181
27/12/20217.140
24/12/20217.087
23/12/20217.106
22/12/20217.052
21/12/20216.965
20/12/20216.870
17/12/20216.927
16/12/20217.005
15/12/20216.928
14/12/20216.895
13/12/20216.943
10/12/20216.992
09/12/20217.008
08/12/20217.015
07/12/20217.065
06/12/20216.866
03/12/20216.766
02/12/20216.796
01/12/20216.882
30/11/20216.721
29/11/20216.776
26/11/20216.740
25/11/20217.076
24/11/20217.042
23/11/20217.045
22/11/20217.105
19/11/20217.112
18/11/20217.142
17/11/20217.157
16/11/20217.153
15/11/20217.129
12/11/20217.091
11/11/20217.060
10/11/20217.045
09/11/20217.043
08/11/20217.047
05/11/20217.041
04/11/20216.988
03/11/20216.951
02/11/20216.927
01/11/20216.893
29/10/20216.830
28/10/20216.804
27/10/20216.754
26/10/20216.767
25/10/20216.713
22/10/20216.734
21/10/20216.686
20/10/20216.706
19/10/20216.670
18/10/20216.673
15/10/20216.728
14/10/20216.685
13/10/20216.597
12/10/20216.548
11/10/20216.571
08/10/20216.560
07/10/20216.600
06/10/20216.493
05/10/20216.576
04/10/20216.478
01/10/20216.518
30/09/20216.520
29/09/20216.561
28/09/20216.507
27/09/20216.651
24/09/20216.638
23/09/20216.702
22/09/20216.637
21/09/20216.553
20/09/20216.456
17/09/20216.570
16/09/20216.623
15/09/20216.584
14/09/20216.653
13/09/20216.677
10/09/20216.664
09/09/20216.685
08/09/20216.669
07/09/20216.726
06/09/20216.744
03/09/20216.690
02/09/20216.763
01/09/20216.759
31/08/20216.680
30/08/20216.687
27/08/20216.682
26/08/20216.666
25/08/20216.676
24/08/20216.664
23/08/20216.683
20/08/20216.626
19/08/20216.606
18/08/20216.770
17/08/20216.820
16/08/20216.839
13/08/20216.896
12/08/20216.882
11/08/20216.858
10/08/20216.820
09/08/20216.813
06/08/20216.817
05/08/20216.781
04/08/20216.746
03/08/20216.724
02/08/20216.676
30/07/20216.613
29/07/20216.634
28/07/20216.609
27/07/20216.532
26/07/20216.579
23/07/20216.569
22/07/20216.482
21/07/20216.464
20/07/20216.347
19/07/20216.296
16/07/20216.460
15/07/20216.493
14/07/20216.558
13/07/20216.558
12/07/20216.559
09/07/20216.529
08/07/20216.397
07/07/20216.528
06/07/20216.507
05/07/20216.568
02/07/20216.553
01/07/20216.554
30/06/20216.508
29/06/20216.567
28/06/20216.558
25/06/20216.623
24/06/20216.631
23/06/20216.551
22/06/20216.612
21/06/20216.603
18/06/20216.569
17/06/20216.666
16/06/20216.653
15/06/20216.640
14/06/20216.616
11/06/20216.601
10/06/20216.546
09/06/20216.563