MARKETS
CAC 40 (Pháp)
points · Nguồn: Yahoo Finance
Mới nhất
7,803
09/10/2026
Thay đổi
+73.64
+0.95% vs trước
Cao nhất
8,726
trong khung hiển thị
Thấp nhất
3,596
trong khung hiển thị
Tần suất
daily
^FCHIChuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 09/10/2026 | 7,803 |
| 08/10/2026 | 7,730 |
| 07/10/2026 | 7,769 |
| 06/10/2026 | 7,865 |
| 05/10/2026 | 7,834 |
| 02/10/2026 | 7,897 |
| 01/10/2026 | 7,835 |
| 30/09/2026 | 7,965 |
| 29/09/2026 | 8,036 |
| 28/09/2026 | 8,078 |
| 25/09/2026 | 8,078 |
| 24/09/2026 | 8,081 |
| 23/09/2026 | 8,123 |
| 22/09/2026 | 8,155 |
| 21/09/2026 | 8,139 |
| 18/09/2026 | 8,065 |
| 17/09/2026 | 8,187 |
| 16/09/2026 | 8,141 |
| 15/09/2026 | 8,090 |
| 14/09/2026 | 8,118 |
| 11/09/2026 | 8,180 |
| 10/09/2026 | 8,117 |
| 09/09/2026 | 8,157 |
| 08/09/2026 | 8,318 |
| 07/09/2026 | 8,306 |
| 04/09/2026 | 8,279 |
| 03/09/2026 | 8,286 |
| 02/09/2026 | 8,281 |
| 01/09/2026 | 8,302 |
| 31/08/2026 | 8,335 |
| 28/08/2026 | 8,401 |
| 27/08/2026 | 8,320 |
| 26/08/2026 | 8,462 |
| 25/08/2026 | 8,439 |
| 24/08/2026 | 8,453 |
| 21/08/2026 | 8,484 |
| 20/08/2026 | 8,453 |
| 19/08/2026 | 8,502 |
| 18/08/2026 | 8,509 |
| 17/08/2026 | 8,580 |
| 14/08/2026 | 8,637 |
| 13/08/2026 | 8,651 |
| 12/08/2026 | 8,675 |
| 11/08/2026 | 8,715 |
| 10/08/2026 | 8,726 |
| 07/08/2026 | 8,715 |
| 06/08/2026 | 8,700 |
| 05/08/2026 | 8,669 |
| 04/08/2026 | 8,667 |
| 03/08/2026 | 8,614 |
| 31/07/2026 | 8,510 |
| 30/07/2026 | 8,486 |
| 29/07/2026 | 8,408 |
| 28/07/2026 | 8,459 |
| 27/07/2026 | 8,406 |
| 24/07/2026 | 8,372 |
| 23/07/2026 | 8,299 |
| 22/07/2026 | 8,438 |
| 21/07/2026 | 8,363 |
| 20/07/2026 | 8,340 |
| 17/07/2026 | 8,339 |
| 16/07/2026 | 8,378 |
| 15/07/2026 | 8,382 |
| 14/07/2026 | 8,367 |
| 13/07/2026 | 8,365 |
| 10/07/2026 | 8,339 |
| 09/07/2026 | 8,327 |
| 08/07/2026 | 8,253 |
| 07/07/2026 | 8,436 |
| 06/07/2026 | 8,480 |
| 03/07/2026 | 8,508 |
| 02/07/2026 | 8,475 |
| 01/07/2026 | 8,337 |
| 30/06/2026 | 8,404 |
| 29/06/2026 | 8,367 |
| 26/06/2026 | 8,385 |
| 25/06/2026 | 8,432 |
| 24/06/2026 | 8,385 |
| 23/06/2026 | 8,341 |
| 22/06/2026 | 8,400 |
| 19/06/2026 | 8,421 |
| 18/06/2026 | 8,468 |
| 17/06/2026 | 8,431 |
| 16/06/2026 | 8,447 |
| 15/06/2026 | 8,384 |
| 12/06/2026 | 8,351 |
| 11/06/2026 | 8,201 |
| 10/06/2026 | 8,162 |
| 09/06/2026 | 8,203 |
| 08/06/2026 | 8,199 |
| 05/06/2026 | 8,218 |
| 04/06/2026 | 8,244 |
| 03/06/2026 | 8,150 |
| 02/06/2026 | 8,209 |
| 01/06/2026 | 8,147 |
| 29/05/2026 | 8,183 |
| 28/05/2026 | 8,189 |
| 27/05/2026 | 8,208 |
| 26/05/2026 | 8,173 |
| 25/05/2026 | 8,258 |
| 22/05/2026 | 8,116 |
| 21/05/2026 | 8,086 |
| 20/05/2026 | 8,117 |
| 19/05/2026 | 7,982 |
| 18/05/2026 | 7,987 |
| 15/05/2026 | 7,953 |
| 14/05/2026 | 8,082 |
| 13/05/2026 | 8,008 |
| 12/05/2026 | 7,980 |
| 11/05/2026 | 8,056 |
| 08/05/2026 | 8,113 |
| 07/05/2026 | 8,202 |
| 06/05/2026 | 8,299 |
| 05/05/2026 | 8,062 |
| 04/05/2026 | 7,976 |
| 30/04/2026 | 8,115 |
| 29/04/2026 | 8,072 |
| 28/04/2026 | 8,104 |
| 27/04/2026 | 8,142 |
| 24/04/2026 | 8,158 |
| 23/04/2026 | 8,227 |
| 22/04/2026 | 8,156 |
| 21/04/2026 | 8,236 |
| 20/04/2026 | 8,331 |
| 17/04/2026 | 8,425 |
| 16/04/2026 | 8,263 |
| 15/04/2026 | 8,275 |
| 14/04/2026 | 8,328 |
| 13/04/2026 | 8,236 |
| 10/04/2026 | 8,260 |
| 09/04/2026 | 8,246 |
| 08/04/2026 | 8,264 |
| 07/04/2026 | 7,909 |
| 02/04/2026 | 7,962 |
| 01/04/2026 | 7,981 |
| 31/03/2026 | 7,817 |
| 30/03/2026 | 7,772 |
| 27/03/2026 | 7,702 |
| 26/03/2026 | 7,769 |
| 25/03/2026 | 7,847 |
| 24/03/2026 | 7,744 |
| 23/03/2026 | 7,726 |
| 20/03/2026 | 7,666 |
| 19/03/2026 | 7,808 |
| 18/03/2026 | 7,970 |
| 17/03/2026 | 7,974 |
| 16/03/2026 | 7,936 |
| 13/03/2026 | 7,912 |
| 12/03/2026 | 7,984 |
| 11/03/2026 | 8,042 |
| 10/03/2026 | 8,057 |
| 09/03/2026 | 7,915 |
| 06/03/2026 | 7,993 |
| 05/03/2026 | 8,046 |
| 04/03/2026 | 8,168 |
| 03/03/2026 | 8,104 |
| 02/03/2026 | 8,394 |
| 27/02/2026 | 8,581 |
| 26/02/2026 | 8,621 |
| 25/02/2026 | 8,559 |
| 24/02/2026 | 8,519 |
| 23/02/2026 | 8,497 |
| 20/02/2026 | 8,515 |
| 19/02/2026 | 8,399 |
| 18/02/2026 | 8,429 |
| 17/02/2026 | 8,361 |
| 16/02/2026 | 8,317 |
| 13/02/2026 | 8,312 |
| 12/02/2026 | 8,341 |
| 11/02/2026 | 8,313 |
| 10/02/2026 | 8,328 |
| 09/02/2026 | 8,323 |
| 06/02/2026 | 8,274 |
| 05/02/2026 | 8,238 |
| 04/02/2026 | 8,262 |
| 03/02/2026 | 8,180 |
| 02/02/2026 | 8,181 |
| 30/01/2026 | 8,127 |
| 29/01/2026 | 8,071 |
| 28/01/2026 | 8,067 |
| 27/01/2026 | 8,153 |
| 26/01/2026 | 8,131 |
| 23/01/2026 | 8,143 |
| 22/01/2026 | 8,149 |
| 21/01/2026 | 8,069 |
| 20/01/2026 | 8,063 |
| 19/01/2026 | 8,112 |
| 16/01/2026 | 8,259 |
| 15/01/2026 | 8,313 |
| 14/01/2026 | 8,331 |
| 13/01/2026 | 8,347 |
| 12/01/2026 | 8,359 |
| 09/01/2026 | 8,362 |
| 08/01/2026 | 8,243 |
| 07/01/2026 | 8,234 |
| 06/01/2026 | 8,237 |
| 05/01/2026 | 8,212 |
| 02/01/2026 | 8,195 |
| 31/12/2025 | 8,150 |
| 30/12/2025 | 8,168 |
| 29/12/2025 | 8,112 |
| 24/12/2025 | 8,104 |
| 23/12/2025 | 8,104 |
| 22/12/2025 | 8,121 |
| 19/12/2025 | 8,151 |
| 18/12/2025 | 8,151 |
| 17/12/2025 | 8,086 |
| 16/12/2025 | 8,106 |
| 15/12/2025 | 8,125 |
| 12/12/2025 | 8,069 |
| 11/12/2025 | 8,086 |
| 10/12/2025 | 8,023 |
| 09/12/2025 | 8,053 |
| 08/12/2025 | 8,108 |
| 05/12/2025 | 8,115 |
| 04/12/2025 | 8,122 |
| 03/12/2025 | 8,087 |
| 02/12/2025 | 8,075 |
| 01/12/2025 | 8,097 |
| 28/11/2025 | 8,123 |
| 27/11/2025 | 8,099 |
| 26/11/2025 | 8,096 |
| 25/11/2025 | 8,026 |
| 24/11/2025 | 7,960 |
| 21/11/2025 | 7,983 |
| 20/11/2025 | 7,981 |
| 19/11/2025 | 7,954 |
| 18/11/2025 | 7,968 |
| 17/11/2025 | 8,119 |
| 14/11/2025 | 8,170 |
| 13/11/2025 | 8,232 |
| 12/11/2025 | 8,241 |
| 11/11/2025 | 8,156 |
| 10/11/2025 | 8,056 |
| 07/11/2025 | 7,950 |
| 06/11/2025 | 7,965 |
| 05/11/2025 | 8,074 |
| 04/11/2025 | 8,068 |
| 03/11/2025 | 8,110 |
| 31/10/2025 | 8,121 |
| 30/10/2025 | 8,157 |
| 29/10/2025 | 8,201 |
| 28/10/2025 | 8,217 |
| 27/10/2025 | 8,239 |
| 24/10/2025 | 8,226 |
| 23/10/2025 | 8,226 |
| 22/10/2025 | 8,207 |
| 21/10/2025 | 8,259 |
| 20/10/2025 | 8,206 |
| 17/10/2025 | 8,174 |
| 16/10/2025 | 8,189 |
| 15/10/2025 | 8,077 |
| 14/10/2025 | 7,920 |
| 13/10/2025 | 7,934 |
| 10/10/2025 | 7,918 |
| 09/10/2025 | 8,041 |
| 08/10/2025 | 8,060 |
| 07/10/2025 | 7,975 |
| 06/10/2025 | 7,972 |
| 03/10/2025 | 8,082 |
| 02/10/2025 | 8,057 |
| 01/10/2025 | 7,967 |
| 30/09/2025 | 7,896 |
| 29/09/2025 | 7,881 |
| 26/09/2025 | 7,871 |
| 25/09/2025 | 7,795 |
| 24/09/2025 | 7,827 |
| 23/09/2025 | 7,872 |
| 22/09/2025 | 7,830 |
| 19/09/2025 | 7,854 |
| 18/09/2025 | 7,855 |
| 17/09/2025 | 7,787 |
| 16/09/2025 | 7,818 |
| 15/09/2025 | 7,897 |
| 12/09/2025 | 7,825 |
| 11/09/2025 | 7,824 |
| 10/09/2025 | 7,761 |
| 09/09/2025 | 7,749 |
| 08/09/2025 | 7,735 |
| 05/09/2025 | 7,675 |
| 04/09/2025 | 7,699 |
| 03/09/2025 | 7,720 |
| 02/09/2025 | 7,654 |
| 01/09/2025 | 7,708 |
| 29/08/2025 | 7,704 |
| 28/08/2025 | 7,763 |
| 27/08/2025 | 7,744 |
| 26/08/2025 | 7,710 |
| 25/08/2025 | 7,843 |
| 22/08/2025 | 7,970 |
| 21/08/2025 | 7,938 |
| 20/08/2025 | 7,973 |
| 19/08/2025 | 7,979 |
| 18/08/2025 | 7,884 |
| 15/08/2025 | 7,923 |
| 14/08/2025 | 7,870 |
| 13/08/2025 | 7,805 |
| 12/08/2025 | 7,753 |
| 11/08/2025 | 7,699 |
| 08/08/2025 | 7,743 |
| 07/08/2025 | 7,709 |
| 06/08/2025 | 7,635 |
| 05/08/2025 | 7,621 |
| 04/08/2025 | 7,632 |
| 01/08/2025 | 7,546 |
| 31/07/2025 | 7,772 |
| 30/07/2025 | 7,862 |
| 29/07/2025 | 7,857 |
| 28/07/2025 | 7,801 |
| 25/07/2025 | 7,835 |
| 24/07/2025 | 7,818 |
| 23/07/2025 | 7,850 |
| 22/07/2025 | 7,744 |
| 21/07/2025 | 7,798 |
| 18/07/2025 | 7,823 |
| 17/07/2025 | 7,822 |
| 16/07/2025 | 7,722 |
| 15/07/2025 | 7,766 |
| 14/07/2025 | 7,808 |
| 11/07/2025 | 7,829 |
| 10/07/2025 | 7,902 |
| 09/07/2025 | 7,878 |
| 08/07/2025 | 7,767 |
| 07/07/2025 | 7,723 |
| 04/07/2025 | 7,696 |
| 03/07/2025 | 7,755 |
| 02/07/2025 | 7,738 |
| 01/07/2025 | 7,663 |
| 30/06/2025 | 7,666 |
| 27/06/2025 | 7,692 |
| 26/06/2025 | 7,557 |
| 25/06/2025 | 7,558 |
| 24/06/2025 | 7,616 |
| 23/06/2025 | 7,538 |
| 20/06/2025 | 7,590 |
| 19/06/2025 | 7,553 |
| 18/06/2025 | 7,656 |
| 17/06/2025 | 7,684 |
| 16/06/2025 | 7,742 |
| 13/06/2025 | 7,685 |
| 12/06/2025 | 7,765 |
| 11/06/2025 | 7,776 |
| 10/06/2025 | 7,804 |
| 09/06/2025 | 7,791 |
| 06/06/2025 | 7,805 |
| 05/06/2025 | 7,790 |
| 04/06/2025 | 7,805 |
| 03/06/2025 | 7,764 |
| 02/06/2025 | 7,737 |
| 30/05/2025 | 7,752 |
| 29/05/2025 | 7,780 |
| 28/05/2025 | 7,788 |
| 27/05/2025 | 7,827 |
| 26/05/2025 | 7,828 |
| 23/05/2025 | 7,734 |
| 22/05/2025 | 7,864 |
| 21/05/2025 | 7,910 |
| 20/05/2025 | 7,942 |
| 19/05/2025 | 7,884 |
| 16/05/2025 | 7,887 |
| 15/05/2025 | 7,853 |
| 14/05/2025 | 7,837 |
| 13/05/2025 | 7,874 |
| 12/05/2025 | 7,850 |
| 09/05/2025 | 7,744 |
| 08/05/2025 | 7,694 |
| 07/05/2025 | 7,627 |
| 06/05/2025 | 7,697 |
| 05/05/2025 | 7,728 |
| 02/05/2025 | 7,770 |
| 30/04/2025 | 7,594 |
| 29/04/2025 | 7,556 |
| 28/04/2025 | 7,574 |
| 25/04/2025 | 7,536 |
| 24/04/2025 | 7,503 |
| 23/04/2025 | 7,482 |
| 22/04/2025 | 7,326 |
| 17/04/2025 | 7,286 |
| 16/04/2025 | 7,330 |
| 15/04/2025 | 7,335 |
| 14/04/2025 | 7,273 |
| 11/04/2025 | 7,105 |
| 10/04/2025 | 7,126 |
| 09/04/2025 | 6,863 |
| 08/04/2025 | 7,100 |
| 07/04/2025 | 6,927 |
| 04/04/2025 | 7,275 |
| 03/04/2025 | 7,599 |
| 02/04/2025 | 7,859 |
| 01/04/2025 | 7,876 |
| 31/03/2025 | 7,791 |
| 28/03/2025 | 7,916 |
| 27/03/2025 | 7,990 |
| 26/03/2025 | 8,031 |
| 25/03/2025 | 8,109 |
| 24/03/2025 | 8,022 |
| 21/03/2025 | 8,043 |
| 20/03/2025 | 8,094 |
| 19/03/2025 | 8,171 |
| 18/03/2025 | 8,115 |
| 17/03/2025 | 8,074 |
| 14/03/2025 | 8,028 |
| 13/03/2025 | 7,938 |
| 12/03/2025 | 7,989 |
| 11/03/2025 | 7,942 |
| 10/03/2025 | 8,048 |
| 07/03/2025 | 8,121 |
| 06/03/2025 | 8,198 |
| 05/03/2025 | 8,174 |
| 04/03/2025 | 8,048 |
| 03/03/2025 | 8,200 |
| 28/02/2025 | 8,112 |
| 27/02/2025 | 8,103 |
| 26/02/2025 | 8,144 |
| 25/02/2025 | 8,051 |
| 24/02/2025 | 8,091 |
| 21/02/2025 | 8,155 |
| 20/02/2025 | 8,123 |
| 19/02/2025 | 8,111 |
| 18/02/2025 | 8,207 |
| 17/02/2025 | 8,189 |
| 14/02/2025 | 8,179 |
| 13/02/2025 | 8,164 |
| 12/02/2025 | 8,042 |
| 11/02/2025 | 8,029 |
| 10/02/2025 | 8,006 |
| 07/02/2025 | 7,973 |
| 06/02/2025 | 8,008 |
| 05/02/2025 | 7,892 |
| 04/02/2025 | 7,906 |
| 03/02/2025 | 7,855 |
| 31/01/2025 | 7,950 |
| 30/01/2025 | 7,942 |
| 29/01/2025 | 7,872 |
| 28/01/2025 | 7,897 |
| 27/01/2025 | 7,907 |
| 24/01/2025 | 7,928 |
| 23/01/2025 | 7,893 |
| 22/01/2025 | 7,837 |
| 21/01/2025 | 7,771 |
| 20/01/2025 | 7,734 |
| 17/01/2025 | 7,710 |
| 16/01/2025 | 7,635 |
| 15/01/2025 | 7,475 |
| 14/01/2025 | 7,424 |
| 13/01/2025 | 7,409 |
| 10/01/2025 | 7,431 |
| 09/01/2025 | 7,490 |
| 08/01/2025 | 7,452 |
| 07/01/2025 | 7,489 |
| 06/01/2025 | 7,446 |
| 03/01/2025 | 7,282 |
| 02/01/2025 | 7,394 |
| 31/12/2024 | 7,381 |
| 30/12/2024 | 7,314 |
| 27/12/2024 | 7,355 |
| 24/12/2024 | 7,283 |
| 23/12/2024 | 7,272 |
| 20/12/2024 | 7,274 |
| 19/12/2024 | 7,294 |
| 18/12/2024 | 7,385 |
| 17/12/2024 | 7,366 |
| 16/12/2024 | 7,357 |
| 13/12/2024 | 7,410 |
| 12/12/2024 | 7,421 |
| 11/12/2024 | 7,423 |
| 10/12/2024 | 7,395 |
| 09/12/2024 | 7,480 |
| 06/12/2024 | 7,427 |
| 05/12/2024 | 7,331 |
| 04/12/2024 | 7,303 |
| 03/12/2024 | 7,255 |
| 02/12/2024 | 7,237 |
| 29/11/2024 | 7,235 |
| 28/11/2024 | 7,179 |
| 27/11/2024 | 7,143 |
| 26/11/2024 | 7,195 |
| 25/11/2024 | 7,257 |
| 22/11/2024 | 7,255 |
| 21/11/2024 | 7,213 |
| 20/11/2024 | 7,198 |
| 19/11/2024 | 7,230 |
| 18/11/2024 | 7,278 |
| 15/11/2024 | 7,270 |
| 14/11/2024 | 7,312 |
| 13/11/2024 | 7,217 |
| 12/11/2024 | 7,227 |
| 11/11/2024 | 7,427 |
| 08/11/2024 | 7,339 |
| 07/11/2024 | 7,426 |
| 06/11/2024 | 7,370 |
| 05/11/2024 | 7,407 |
| 04/11/2024 | 7,372 |
| 01/11/2024 | 7,409 |
| 31/10/2024 | 7,350 |
| 30/10/2024 | 7,428 |
| 29/10/2024 | 7,511 |
| 28/10/2024 | 7,557 |
| 25/10/2024 | 7,498 |
| 24/10/2024 | 7,503 |
| 23/10/2024 | 7,497 |
| 22/10/2024 | 7,535 |
| 21/10/2024 | 7,536 |
| 18/10/2024 | 7,613 |
| 17/10/2024 | 7,584 |
| 16/10/2024 | 7,492 |
| 15/10/2024 | 7,522 |
| 14/10/2024 | 7,602 |
| 11/10/2024 | 7,578 |
| 10/10/2024 | 7,542 |
| 09/10/2024 | 7,560 |
| 08/10/2024 | 7,521 |
| 07/10/2024 | 7,576 |
| 04/10/2024 | 7,541 |
| 03/10/2024 | 7,478 |
| 02/10/2024 | 7,578 |
| 01/10/2024 | 7,574 |
| 30/09/2024 | 7,636 |
| 27/09/2024 | 7,792 |
| 26/09/2024 | 7,742 |
| 25/09/2024 | 7,566 |
| 24/09/2024 | 7,604 |
| 23/09/2024 | 7,508 |
| 20/09/2024 | 7,500 |
| 19/09/2024 | 7,615 |
| 18/09/2024 | 7,445 |
| 17/09/2024 | 7,487 |
| 16/09/2024 | 7,449 |
| 13/09/2024 | 7,465 |
| 12/09/2024 | 7,435 |
| 11/09/2024 | 7,397 |
| 10/09/2024 | 7,408 |
| 09/09/2024 | 7,425 |
| 06/09/2024 | 7,352 |
| 05/09/2024 | 7,432 |
| 04/09/2024 | 7,501 |
| 03/09/2024 | 7,575 |
| 02/09/2024 | 7,646 |
| 30/08/2024 | 7,631 |
| 29/08/2024 | 7,641 |
| 28/08/2024 | 7,578 |
| 27/08/2024 | 7,566 |
| 26/08/2024 | 7,590 |
| 23/08/2024 | 7,577 |
| 22/08/2024 | 7,524 |
| 21/08/2024 | 7,525 |
| 20/08/2024 | 7,486 |
| 19/08/2024 | 7,484 |
| 16/08/2024 | 7,450 |
| 15/08/2024 | 7,423 |
| 14/08/2024 | 7,333 |
| 13/08/2024 | 7,276 |
| 12/08/2024 | 7,251 |
| 09/08/2024 | 7,270 |
| 08/08/2024 | 7,247 |
| 07/08/2024 | 7,266 |
| 06/08/2024 | 7,130 |
| 05/08/2024 | 7,149 |
| 02/08/2024 | 7,252 |
| 01/08/2024 | 7,370 |
| 31/07/2024 | 7,531 |
| 30/07/2024 | 7,475 |
| 29/07/2024 | 7,444 |
| 26/07/2024 | 7,518 |
| 25/07/2024 | 7,427 |
| 24/07/2024 | 7,514 |
| 23/07/2024 | 7,599 |
| 22/07/2024 | 7,622 |
| 19/07/2024 | 7,535 |
| 18/07/2024 | 7,587 |
| 17/07/2024 | 7,571 |
| 16/07/2024 | 7,580 |
| 15/07/2024 | 7,633 |
| 12/07/2024 | 7,724 |
| 11/07/2024 | 7,627 |
| 10/07/2024 | 7,574 |
| 09/07/2024 | 7,509 |
| 08/07/2024 | 7,627 |
| 05/07/2024 | 7,676 |
| 04/07/2024 | 7,696 |
| 03/07/2024 | 7,632 |
| 02/07/2024 | 7,538 |
| 01/07/2024 | 7,561 |
| 28/06/2024 | 7,479 |
| 27/06/2024 | 7,531 |
| 26/06/2024 | 7,609 |
| 25/06/2024 | 7,662 |
| 24/06/2024 | 7,707 |
| 21/06/2024 | 7,629 |
| 20/06/2024 | 7,671 |
| 19/06/2024 | 7,570 |
| 18/06/2024 | 7,629 |
| 17/06/2024 | 7,572 |
| 14/06/2024 | 7,503 |
| 13/06/2024 | 7,708 |
| 12/06/2024 | 7,865 |
| 11/06/2024 | 7,789 |
| 10/06/2024 | 7,894 |
| 07/06/2024 | 8,002 |
| 06/06/2024 | 8,040 |
| 05/06/2024 | 8,007 |
| 04/06/2024 | 7,938 |
| 03/06/2024 | 7,998 |
| 31/05/2024 | 7,993 |
| 30/05/2024 | 7,979 |
| 29/05/2024 | 7,935 |
| 28/05/2024 | 8,058 |
| 27/05/2024 | 8,132 |
| 24/05/2024 | 8,095 |
| 23/05/2024 | 8,102 |
| 22/05/2024 | 8,092 |
| 21/05/2024 | 8,141 |
| 20/05/2024 | 8,196 |
| 17/05/2024 | 8,168 |
| 16/05/2024 | 8,188 |
| 15/05/2024 | 8,240 |
| 14/05/2024 | 8,226 |
| 13/05/2024 | 8,209 |
| 10/05/2024 | 8,219 |
| 09/05/2024 | 8,188 |
| 08/05/2024 | 8,131 |
| 07/05/2024 | 8,076 |
| 06/05/2024 | 7,997 |
| 03/05/2024 | 7,958 |
| 02/05/2024 | 7,915 |
| 30/04/2024 | 7,985 |
| 29/04/2024 | 8,065 |
| 26/04/2024 | 8,088 |
| 25/04/2024 | 8,017 |
| 24/04/2024 | 8,092 |
| 23/04/2024 | 8,106 |
| 22/04/2024 | 8,040 |
| 19/04/2024 | 8,022 |
| 18/04/2024 | 8,023 |
| 17/04/2024 | 7,982 |
| 16/04/2024 | 7,933 |
| 15/04/2024 | 8,045 |
| 12/04/2024 | 8,011 |
| 11/04/2024 | 8,024 |
| 10/04/2024 | 8,045 |
| 09/04/2024 | 8,049 |
| 08/04/2024 | 8,119 |
| 05/04/2024 | 8,061 |
| 04/04/2024 | 8,152 |
| 03/04/2024 | 8,153 |
| 02/04/2024 | 8,130 |
| 28/03/2024 | 8,206 |
| 27/03/2024 | 8,205 |
| 26/03/2024 | 8,185 |
| 25/03/2024 | 8,152 |
| 22/03/2024 | 8,152 |
| 21/03/2024 | 8,180 |
| 20/03/2024 | 8,161 |
| 19/03/2024 | 8,201 |
| 18/03/2024 | 8,148 |
| 15/03/2024 | 8,164 |
| 14/03/2024 | 8,161 |
| 13/03/2024 | 8,138 |
| 12/03/2024 | 8,087 |
| 11/03/2024 | 8,020 |
| 08/03/2024 | 8,028 |
| 07/03/2024 | 8,016 |
| 06/03/2024 | 7,955 |
| 05/03/2024 | 7,933 |
| 04/03/2024 | 7,956 |
| 01/03/2024 | 7,934 |
| 29/02/2024 | 7,927 |
| 28/02/2024 | 7,954 |
| 27/02/2024 | 7,948 |
| 26/02/2024 | 7,930 |
| 23/02/2024 | 7,967 |
| 22/02/2024 | 7,912 |
| 21/02/2024 | 7,812 |
| 20/02/2024 | 7,795 |
| 19/02/2024 | 7,769 |
| 16/02/2024 | 7,768 |
| 15/02/2024 | 7,743 |
| 14/02/2024 | 7,677 |
| 13/02/2024 | 7,625 |
| 12/02/2024 | 7,690 |
| 09/02/2024 | 7,648 |
| 08/02/2024 | 7,666 |
| 07/02/2024 | 7,611 |
| 06/02/2024 | 7,639 |
| 05/02/2024 | 7,590 |
| 02/02/2024 | 7,592 |
| 01/02/2024 | 7,589 |
| 31/01/2024 | 7,657 |
| 30/01/2024 | 7,677 |
| 29/01/2024 | 7,641 |
| 26/01/2024 | 7,634 |
| 25/01/2024 | 7,464 |
| 24/01/2024 | 7,456 |
| 23/01/2024 | 7,388 |
| 22/01/2024 | 7,413 |
| 19/01/2024 | 7,372 |
| 18/01/2024 | 7,401 |
| 17/01/2024 | 7,319 |
| 16/01/2024 | 7,398 |
| 15/01/2024 | 7,412 |
| 12/01/2024 | 7,465 |
| 11/01/2024 | 7,388 |
| 10/01/2024 | 7,426 |
| 09/01/2024 | 7,427 |
| 08/01/2024 | 7,450 |
| 05/01/2024 | 7,421 |
| 04/01/2024 | 7,451 |
| 03/01/2024 | 7,412 |
| 02/01/2024 | 7,531 |
| 29/12/2023 | 7,543 |
| 28/12/2023 | 7,535 |
| 27/12/2023 | 7,572 |
| 22/12/2023 | 7,569 |
| 21/12/2023 | 7,571 |
| 20/12/2023 | 7,583 |
| 19/12/2023 | 7,575 |
| 18/12/2023 | 7,569 |
| 15/12/2023 | 7,597 |
| 14/12/2023 | 7,576 |
| 13/12/2023 | 7,531 |
| 12/12/2023 | 7,544 |
| 11/12/2023 | 7,552 |
| 08/12/2023 | 7,527 |
| 07/12/2023 | 7,429 |
| 06/12/2023 | 7,436 |
| 05/12/2023 | 7,387 |
| 04/12/2023 | 7,333 |
| 01/12/2023 | 7,346 |
| 30/11/2023 | 7,311 |
| 29/11/2023 | 7,268 |
| 28/11/2023 | 7,250 |
| 27/11/2023 | 7,265 |
| 24/11/2023 | 7,293 |
| 23/11/2023 | 7,278 |
| 22/11/2023 | 7,261 |
| 21/11/2023 | 7,229 |
| 20/11/2023 | 7,247 |
| 17/11/2023 | 7,234 |
| 16/11/2023 | 7,168 |
| 15/11/2023 | 7,210 |
| 14/11/2023 | 7,186 |
| 13/11/2023 | 7,087 |
| 10/11/2023 | 7,045 |
| 09/11/2023 | 7,114 |
| 08/11/2023 | 7,034 |
| 07/11/2023 | 6,986 |
| 06/11/2023 | 7,014 |
| 03/11/2023 | 7,048 |
| 02/11/2023 | 7,061 |
| 01/11/2023 | 6,933 |
| 31/10/2023 | 6,886 |
| 30/10/2023 | 6,825 |
| 27/10/2023 | 6,795 |
| 26/10/2023 | 6,889 |
| 25/10/2023 | 6,915 |
| 24/10/2023 | 6,894 |
| 23/10/2023 | 6,850 |
| 20/10/2023 | 6,816 |
| 19/10/2023 | 6,921 |
| 18/10/2023 | 6,966 |
| 17/10/2023 | 7,030 |
| 16/10/2023 | 7,022 |
| 13/10/2023 | 7,004 |
| 12/10/2023 | 7,105 |
| 11/10/2023 | 7,131 |
| 10/10/2023 | 7,162 |
| 09/10/2023 | 7,021 |
| 06/10/2023 | 7,060 |
| 05/10/2023 | 6,998 |
| 04/10/2023 | 6,997 |
| 03/10/2023 | 6,997 |
| 02/10/2023 | 7,068 |
| 29/09/2023 | 7,135 |
| 28/09/2023 | 7,116 |
| 27/09/2023 | 7,072 |
| 26/09/2023 | 7,074 |
| 25/09/2023 | 7,124 |
| 22/09/2023 | 7,185 |
| 21/09/2023 | 7,214 |
| 20/09/2023 | 7,331 |
| 19/09/2023 | 7,282 |
| 18/09/2023 | 7,276 |
| 15/09/2023 | 7,379 |
| 14/09/2023 | 7,309 |
| 13/09/2023 | 7,223 |
| 12/09/2023 | 7,253 |
| 11/09/2023 | 7,278 |
| 08/09/2023 | 7,241 |
| 07/09/2023 | 7,196 |
| 06/09/2023 | 7,194 |
| 05/09/2023 | 7,255 |
| 04/09/2023 | 7,280 |
| 01/09/2023 | 7,297 |
| 31/08/2023 | 7,317 |
| 30/08/2023 | 7,364 |
| 29/08/2023 | 7,373 |
| 28/08/2023 | 7,325 |
| 25/08/2023 | 7,230 |
| 24/08/2023 | 7,214 |
| 23/08/2023 | 7,247 |
| 22/08/2023 | 7,241 |
| 21/08/2023 | 7,198 |
| 18/08/2023 | 7,164 |
| 17/08/2023 | 7,192 |
| 16/08/2023 | 7,260 |
| 15/08/2023 | 7,268 |
| 14/08/2023 | 7,349 |
| 11/08/2023 | 7,340 |
| 10/08/2023 | 7,434 |
| 09/08/2023 | 7,322 |
| 08/08/2023 | 7,269 |
| 07/08/2023 | 7,320 |
| 04/08/2023 | 7,315 |
| 03/08/2023 | 7,261 |
| 02/08/2023 | 7,313 |
| 01/08/2023 | 7,406 |
| 31/07/2023 | 7,498 |
| 28/07/2023 | 7,476 |
| 27/07/2023 | 7,465 |
| 26/07/2023 | 7,315 |
| 25/07/2023 | 7,415 |
| 24/07/2023 | 7,427 |
| 21/07/2023 | 7,433 |
| 20/07/2023 | 7,385 |
| 19/07/2023 | 7,327 |
| 18/07/2023 | 7,319 |
| 17/07/2023 | 7,292 |
| 14/07/2023 | 7,375 |
| 13/07/2023 | 7,370 |
| 12/07/2023 | 7,333 |
| 11/07/2023 | 7,220 |
| 10/07/2023 | 7,144 |
| 07/07/2023 | 7,112 |
| 06/07/2023 | 7,082 |
| 05/07/2023 | 7,311 |
| 04/07/2023 | 7,370 |
| 03/07/2023 | 7,387 |
| 30/06/2023 | 7,400 |
| 29/06/2023 | 7,313 |
| 28/06/2023 | 7,286 |
| 27/06/2023 | 7,216 |
| 26/06/2023 | 7,184 |
| 23/06/2023 | 7,163 |
| 22/06/2023 | 7,203 |
| 21/06/2023 | 7,261 |
| 20/06/2023 | 7,294 |
| 19/06/2023 | 7,314 |
| 16/06/2023 | 7,389 |
| 15/06/2023 | 7,291 |
| 14/06/2023 | 7,329 |
| 13/06/2023 | 7,291 |
| 12/06/2023 | 7,250 |
| 09/06/2023 | 7,213 |
| 08/06/2023 | 7,222 |
| 07/06/2023 | 7,203 |
| 06/06/2023 | 7,209 |
| 05/06/2023 | 7,201 |
| 02/06/2023 | 7,271 |
| 01/06/2023 | 7,137 |
| 31/05/2023 | 7,099 |
| 30/05/2023 | 7,210 |
| 29/05/2023 | 7,304 |
| 26/05/2023 | 7,319 |
| 25/05/2023 | 7,229 |
| 24/05/2023 | 7,253 |
| 23/05/2023 | 7,379 |
| 22/05/2023 | 7,478 |
| 19/05/2023 | 7,492 |
| 18/05/2023 | 7,447 |
| 17/05/2023 | 7,399 |
| 16/05/2023 | 7,406 |
| 15/05/2023 | 7,418 |
| 12/05/2023 | 7,415 |
| 11/05/2023 | 7,382 |
| 10/05/2023 | 7,361 |
| 09/05/2023 | 7,397 |
| 08/05/2023 | 7,441 |
| 05/05/2023 | 7,433 |
| 04/05/2023 | 7,341 |
| 03/05/2023 | 7,404 |
| 02/05/2023 | 7,383 |
| 28/04/2023 | 7,492 |
| 27/04/2023 | 7,484 |
| 26/04/2023 | 7,467 |
| 25/04/2023 | 7,532 |
| 24/04/2023 | 7,574 |
| 21/04/2023 | 7,577 |
| 20/04/2023 | 7,539 |
| 19/04/2023 | 7,549 |
| 18/04/2023 | 7,534 |
| 17/04/2023 | 7,498 |
| 14/04/2023 | 7,520 |
| 13/04/2023 | 7,481 |
| 12/04/2023 | 7,397 |
| 11/04/2023 | 7,390 |
| 06/04/2023 | 7,325 |
| 05/04/2023 | 7,316 |
| 04/04/2023 | 7,345 |
| 03/04/2023 | 7,346 |
| 31/03/2023 | 7,322 |
| 30/03/2023 | 7,263 |
| 29/03/2023 | 7,187 |
| 28/03/2023 | 7,088 |
| 27/03/2023 | 7,078 |
| 24/03/2023 | 7,015 |
| 23/03/2023 | 7,139 |
| 22/03/2023 | 7,131 |
| 21/03/2023 | 7,113 |
| 20/03/2023 | 7,013 |
| 17/03/2023 | 6,925 |
| 16/03/2023 | 7,026 |
| 15/03/2023 | 6,886 |
| 14/03/2023 | 7,142 |
| 13/03/2023 | 7,012 |
| 10/03/2023 | 7,221 |
| 09/03/2023 | 7,316 |
| 08/03/2023 | 7,325 |
| 07/03/2023 | 7,339 |
| 06/03/2023 | 7,373 |
| 03/03/2023 | 7,348 |
| 02/03/2023 | 7,284 |
| 01/03/2023 | 7,234 |
| 28/02/2023 | 7,268 |
| 27/02/2023 | 7,296 |
| 24/02/2023 | 7,187 |
| 23/02/2023 | 7,317 |
| 22/02/2023 | 7,299 |
| 21/02/2023 | 7,309 |
| 20/02/2023 | 7,336 |
| 17/02/2023 | 7,348 |
| 16/02/2023 | 7,366 |
| 15/02/2023 | 7,301 |
| 14/02/2023 | 7,214 |
| 13/02/2023 | 7,209 |
| 10/02/2023 | 7,130 |
| 09/02/2023 | 7,188 |
| 08/02/2023 | 7,120 |
| 07/02/2023 | 7,132 |
| 06/02/2023 | 7,137 |
| 03/02/2023 | 7,234 |
| 02/02/2023 | 7,166 |
| 01/02/2023 | 7,077 |
| 31/01/2023 | 7,082 |
| 30/01/2023 | 7,082 |
| 27/01/2023 | 7,097 |
| 26/01/2023 | 7,096 |
| 25/01/2023 | 7,044 |
| 24/01/2023 | 7,050 |
| 23/01/2023 | 7,032 |
| 20/01/2023 | 6,996 |
| 19/01/2023 | 6,952 |
| 18/01/2023 | 7,083 |
| 17/01/2023 | 7,077 |
| 16/01/2023 | 7,043 |
| 13/01/2023 | 7,024 |
| 12/01/2023 | 6,976 |
| 11/01/2023 | 6,924 |
| 10/01/2023 | 6,869 |
| 09/01/2023 | 6,907 |
| 06/01/2023 | 6,861 |
| 05/01/2023 | 6,762 |
| 04/01/2023 | 6,776 |
| 03/01/2023 | 6,624 |
| 02/01/2023 | 6,595 |
| 30/12/2022 | 6,474 |
| 29/12/2022 | 6,573 |
| 28/12/2022 | 6,510 |
| 27/12/2022 | 6,551 |
| 23/12/2022 | 6,505 |
| 22/12/2022 | 6,518 |
| 21/12/2022 | 6,580 |
| 20/12/2022 | 6,450 |
| 19/12/2022 | 6,473 |
| 16/12/2022 | 6,453 |
| 15/12/2022 | 6,523 |
| 14/12/2022 | 6,731 |
| 13/12/2022 | 6,745 |
| 12/12/2022 | 6,651 |
| 09/12/2022 | 6,678 |
| 08/12/2022 | 6,647 |
| 07/12/2022 | 6,661 |
| 06/12/2022 | 6,688 |
| 05/12/2022 | 6,697 |
| 02/12/2022 | 6,742 |
| 01/12/2022 | 6,754 |
| 30/11/2022 | 6,739 |
| 29/11/2022 | 6,669 |
| 28/11/2022 | 6,665 |
| 25/11/2022 | 6,712 |
| 24/11/2022 | 6,707 |
| 23/11/2022 | 6,679 |
| 22/11/2022 | 6,658 |
| 21/11/2022 | 6,634 |
| 18/11/2022 | 6,644 |
| 17/11/2022 | 6,576 |
| 16/11/2022 | 6,607 |
| 15/11/2022 | 6,642 |
| 14/11/2022 | 6,609 |
| 11/11/2022 | 6,595 |
| 10/11/2022 | 6,557 |
| 09/11/2022 | 6,431 |
| 08/11/2022 | 6,442 |
| 07/11/2022 | 6,417 |
| 04/11/2022 | 6,416 |
| 03/11/2022 | 6,243 |
| 02/11/2022 | 6,277 |
| 01/11/2022 | 6,328 |
| 31/10/2022 | 6,267 |
| 28/10/2022 | 6,273 |
| 27/10/2022 | 6,244 |
| 26/10/2022 | 6,276 |
| 25/10/2022 | 6,251 |
| 24/10/2022 | 6,131 |
| 21/10/2022 | 6,035 |
| 20/10/2022 | 6,087 |
| 19/10/2022 | 6,041 |
| 18/10/2022 | 6,067 |
| 17/10/2022 | 6,041 |
| 14/10/2022 | 5,932 |
| 13/10/2022 | 5,879 |
| 12/10/2022 | 5,818 |
| 11/10/2022 | 5,833 |
| 10/10/2022 | 5,841 |
| 07/10/2022 | 5,867 |
| 06/10/2022 | 5,936 |
| 05/10/2022 | 5,985 |
| 04/10/2022 | 6,040 |
| 03/10/2022 | 5,794 |
| 30/09/2022 | 5,762 |
| 29/09/2022 | 5,677 |
| 28/09/2022 | 5,765 |
| 27/09/2022 | 5,754 |
| 26/09/2022 | 5,769 |
| 23/09/2022 | 5,783 |
| 22/09/2022 | 5,919 |
| 21/09/2022 | 6,031 |
| 20/09/2022 | 5,979 |
| 19/09/2022 | 6,062 |
| 16/09/2022 | 6,077 |
| 15/09/2022 | 6,158 |
| 14/09/2022 | 6,222 |
| 13/09/2022 | 6,246 |
| 12/09/2022 | 6,334 |
| 09/09/2022 | 6,212 |
| 08/09/2022 | 6,126 |
| 07/09/2022 | 6,106 |
| 06/09/2022 | 6,105 |
| 05/09/2022 | 6,093 |
| 02/09/2022 | 6,168 |
| 01/09/2022 | 6,034 |
| 31/08/2022 | 6,125 |
| 30/08/2022 | 6,210 |
| 29/08/2022 | 6,222 |
| 26/08/2022 | 6,274 |
| 25/08/2022 | 6,382 |
| 24/08/2022 | 6,387 |
| 23/08/2022 | 6,362 |
| 22/08/2022 | 6,379 |
| 19/08/2022 | 6,496 |
| 18/08/2022 | 6,557 |
| 17/08/2022 | 6,528 |
| 16/08/2022 | 6,593 |
| 15/08/2022 | 6,570 |
| 12/08/2022 | 6,554 |
| 11/08/2022 | 6,545 |
| 10/08/2022 | 6,523 |
| 09/08/2022 | 6,490 |
| 08/08/2022 | 6,524 |
| 05/08/2022 | 6,472 |
| 04/08/2022 | 6,513 |
| 03/08/2022 | 6,472 |
| 02/08/2022 | 6,410 |
| 01/08/2022 | 6,437 |
| 29/07/2022 | 6,449 |
| 28/07/2022 | 6,339 |
| 27/07/2022 | 6,258 |
| 26/07/2022 | 6,211 |
| 25/07/2022 | 6,238 |
| 22/07/2022 | 6,217 |
| 21/07/2022 | 6,201 |
| 20/07/2022 | 6,185 |
| 19/07/2022 | 6,201 |
| 18/07/2022 | 6,092 |
| 15/07/2022 | 6,036 |
| 14/07/2022 | 5,915 |
| 13/07/2022 | 6,000 |
| 12/07/2022 | 6,044 |
| 11/07/2022 | 5,996 |
| 08/07/2022 | 6,033 |
| 07/07/2022 | 6,007 |
| 06/07/2022 | 5,912 |
| 05/07/2022 | 5,795 |
| 04/07/2022 | 5,955 |
| 01/07/2022 | 5,931 |
| 30/06/2022 | 5,923 |
| 29/06/2022 | 6,031 |
| 28/06/2022 | 6,086 |
| 27/06/2022 | 6,047 |
| 24/06/2022 | 6,073 |
| 23/06/2022 | 5,883 |
| 22/06/2022 | 5,917 |
| 21/06/2022 | 5,965 |
| 20/06/2022 | 5,920 |
| 17/06/2022 | 5,883 |
| 16/06/2022 | 5,886 |
| 15/06/2022 | 6,030 |
| 14/06/2022 | 5,950 |
| 13/06/2022 | 6,022 |
| 10/06/2022 | 6,187 |
| 09/06/2022 | 6,358 |
| 08/06/2022 | 6,449 |
| 07/06/2022 | 6,500 |
| 06/06/2022 | 6,549 |
| 03/06/2022 | 6,485 |
| 02/06/2022 | 6,500 |
| 01/06/2022 | 6,419 |
| 31/05/2022 | 6,469 |
| 30/05/2022 | 6,562 |
| 27/05/2022 | 6,516 |
| 26/05/2022 | 6,411 |
| 25/05/2022 | 6,299 |
| 24/05/2022 | 6,253 |
| 23/05/2022 | 6,359 |
| 20/05/2022 | 6,285 |
| 19/05/2022 | 6,273 |
| 18/05/2022 | 6,353 |
| 17/05/2022 | 6,430 |
| 16/05/2022 | 6,348 |
| 13/05/2022 | 6,363 |
| 12/05/2022 | 6,206 |
| 11/05/2022 | 6,270 |
| 10/05/2022 | 6,117 |
| 09/05/2022 | 6,086 |
| 06/05/2022 | 6,258 |
| 05/05/2022 | 6,368 |
| 04/05/2022 | 6,396 |
| 03/05/2022 | 6,476 |
| 02/05/2022 | 6,426 |
| 29/04/2022 | 6,534 |
| 28/04/2022 | 6,508 |
| 27/04/2022 | 6,445 |
| 26/04/2022 | 6,415 |
| 25/04/2022 | 6,449 |
| 22/04/2022 | 6,581 |
| 21/04/2022 | 6,715 |
| 20/04/2022 | 6,625 |
| 19/04/2022 | 6,535 |
| 14/04/2022 | 6,589 |
| 13/04/2022 | 6,542 |
| 12/04/2022 | 6,537 |
| 11/04/2022 | 6,556 |
| 08/04/2022 | 6,548 |
| 07/04/2022 | 6,462 |
| 06/04/2022 | 6,499 |
| 05/04/2022 | 6,646 |
| 04/04/2022 | 6,731 |
| 01/04/2022 | 6,684 |
| 31/03/2022 | 6,660 |
| 30/03/2022 | 6,742 |
| 29/03/2022 | 6,792 |
| 28/03/2022 | 6,589 |
| 25/03/2022 | 6,554 |
| 24/03/2022 | 6,556 |
| 23/03/2022 | 6,581 |
| 22/03/2022 | 6,659 |
| 21/03/2022 | 6,582 |
| 18/03/2022 | 6,620 |
| 17/03/2022 | 6,613 |
| 16/03/2022 | 6,589 |
| 15/03/2022 | 6,355 |
| 14/03/2022 | 6,370 |
| 11/03/2022 | 6,260 |
| 10/03/2022 | 6,207 |
| 09/03/2022 | 6,388 |
| 08/03/2022 | 5,963 |
| 07/03/2022 | 5,982 |
| 04/03/2022 | 6,062 |
| 03/03/2022 | 6,378 |
| 02/03/2022 | 6,498 |
| 01/03/2022 | 6,396 |
| 28/02/2022 | 6,659 |
| 25/02/2022 | 6,752 |
| 24/02/2022 | 6,521 |
| 23/02/2022 | 6,781 |
| 22/02/2022 | 6,788 |
| 21/02/2022 | 6,788 |
| 18/02/2022 | 6,930 |
| 17/02/2022 | 6,947 |
| 16/02/2022 | 6,965 |
| 15/02/2022 | 6,980 |
| 14/02/2022 | 6,852 |
| 11/02/2022 | 7,012 |
| 10/02/2022 | 7,102 |
| 09/02/2022 | 7,131 |
| 08/02/2022 | 7,028 |
| 07/02/2022 | 7,009 |
| 04/02/2022 | 6,951 |
| 03/02/2022 | 7,006 |
| 02/02/2022 | 7,115 |
| 01/02/2022 | 7,099 |
| 31/01/2022 | 6,999 |
| 28/01/2022 | 6,966 |
| 27/01/2022 | 7,024 |
| 26/01/2022 | 6,982 |
| 25/01/2022 | 6,838 |
| 24/01/2022 | 6,788 |
| 21/01/2022 | 7,069 |
| 20/01/2022 | 7,194 |
| 19/01/2022 | 7,173 |
| 18/01/2022 | 7,134 |
| 17/01/2022 | 7,202 |
| 14/01/2022 | 7,143 |
| 13/01/2022 | 7,201 |
| 12/01/2022 | 7,237 |
| 11/01/2022 | 7,183 |
| 10/01/2022 | 7,116 |
| 07/01/2022 | 7,219 |
| 06/01/2022 | 7,250 |
| 05/01/2022 | 7,376 |
| 04/01/2022 | 7,317 |
| 03/01/2022 | 7,217 |
| 31/12/2021 | 7,153 |
| 30/12/2021 | 7,173 |
| 29/12/2021 | 7,162 |
| 28/12/2021 | 7,181 |
| 27/12/2021 | 7,140 |
| 24/12/2021 | 7,087 |
| 23/12/2021 | 7,106 |
| 22/12/2021 | 7,052 |
| 21/12/2021 | 6,965 |
| 20/12/2021 | 6,870 |
| 17/12/2021 | 6,927 |
| 16/12/2021 | 7,005 |
| 15/12/2021 | 6,928 |
| 14/12/2021 | 6,895 |
| 13/12/2021 | 6,943 |
| 10/12/2021 | 6,992 |
| 09/12/2021 | 7,008 |
| 08/12/2021 | 7,015 |
| 07/12/2021 | 7,065 |
| 06/12/2021 | 6,866 |
| 03/12/2021 | 6,766 |
| 02/12/2021 | 6,796 |
| 01/12/2021 | 6,882 |
| 30/11/2021 | 6,721 |
| 29/11/2021 | 6,776 |
| 26/11/2021 | 6,740 |
| 25/11/2021 | 7,076 |
| 24/11/2021 | 7,042 |
| 23/11/2021 | 7,045 |
| 22/11/2021 | 7,105 |
| 19/11/2021 | 7,112 |
| 18/11/2021 | 7,142 |
| 17/11/2021 | 7,157 |
| 16/11/2021 | 7,153 |
| 15/11/2021 | 7,129 |
| 12/11/2021 | 7,091 |
| 11/11/2021 | 7,060 |
| 10/11/2021 | 7,045 |
| 09/11/2021 | 7,043 |
| 08/11/2021 | 7,047 |
| 05/11/2021 | 7,041 |
| 04/11/2021 | 6,988 |
| 03/11/2021 | 6,951 |
| 02/11/2021 | 6,927 |
| 01/11/2021 | 6,893 |
| 29/10/2021 | 6,830 |
| 28/10/2021 | 6,804 |
| 27/10/2021 | 6,754 |
| 26/10/2021 | 6,767 |
| 25/10/2021 | 6,713 |
| 22/10/2021 | 6,734 |
| 21/10/2021 | 6,686 |
| 20/10/2021 | 6,706 |
| 19/10/2021 | 6,670 |
| 18/10/2021 | 6,673 |
| 15/10/2021 | 6,728 |
| 14/10/2021 | 6,685 |
| 13/10/2021 | 6,597 |
| 12/10/2021 | 6,548 |
| 11/10/2021 | 6,571 |
| 08/10/2021 | 6,560 |
| 07/10/2021 | 6,600 |
| 06/10/2021 | 6,493 |
| 05/10/2021 | 6,576 |
| 04/10/2021 | 6,478 |
| 01/10/2021 | 6,518 |
| 30/09/2021 | 6,520 |
| 29/09/2021 | 6,561 |
| 28/09/2021 | 6,507 |
| 27/09/2021 | 6,651 |
| 24/09/2021 | 6,638 |
| 23/09/2021 | 6,702 |
| 22/09/2021 | 6,637 |
| 21/09/2021 | 6,553 |
| 20/09/2021 | 6,456 |
| 17/09/2021 | 6,570 |
| 16/09/2021 | 6,623 |
| 15/09/2021 | 6,584 |
| 14/09/2021 | 6,653 |
| 13/09/2021 | 6,677 |
| 10/09/2021 | 6,664 |
| 09/09/2021 | 6,685 |
| 08/09/2021 | 6,669 |
| 07/09/2021 | 6,726 |
| 06/09/2021 | 6,744 |
| 03/09/2021 | 6,690 |
| 02/09/2021 | 6,763 |
| 01/09/2021 | 6,759 |
| 31/08/2021 | 6,680 |
| 30/08/2021 | 6,687 |
| 27/08/2021 | 6,682 |
| 26/08/2021 | 6,666 |
| 25/08/2021 | 6,676 |
| 24/08/2021 | 6,664 |
| 23/08/2021 | 6,683 |
| 20/08/2021 | 6,626 |
| 19/08/2021 | 6,606 |
| 18/08/2021 | 6,770 |
| 17/08/2021 | 6,820 |
| 16/08/2021 | 6,839 |
| 13/08/2021 | 6,896 |
| 12/08/2021 | 6,882 |
| 11/08/2021 | 6,858 |
| 10/08/2021 | 6,820 |
| 09/08/2021 | 6,813 |
| 06/08/2021 | 6,817 |
| 05/08/2021 | 6,781 |
| 04/08/2021 | 6,746 |
| 03/08/2021 | 6,724 |
| 02/08/2021 | 6,676 |
| 30/07/2021 | 6,613 |
| 29/07/2021 | 6,634 |
| 28/07/2021 | 6,609 |
| 27/07/2021 | 6,532 |
| 26/07/2021 | 6,579 |
| 23/07/2021 | 6,569 |
| 22/07/2021 | 6,482 |
| 21/07/2021 | 6,464 |
| 20/07/2021 | 6,347 |
| 19/07/2021 | 6,296 |
| 16/07/2021 | 6,460 |
| 15/07/2021 | 6,493 |
| 14/07/2021 | 6,558 |
| 13/07/2021 | 6,558 |
| 12/07/2021 | 6,559 |
| 09/07/2021 | 6,529 |
| 08/07/2021 | 6,397 |
| 07/07/2021 | 6,528 |
| 06/07/2021 | 6,507 |
| 05/07/2021 | 6,568 |
| 02/07/2021 | 6,553 |
| 01/07/2021 | 6,554 |
| 30/06/2021 | 6,508 |
| 29/06/2021 | 6,567 |
| 28/06/2021 | 6,558 |
| 25/06/2021 | 6,623 |
| 24/06/2021 | 6,631 |
| 23/06/2021 | 6,551 |
| 22/06/2021 | 6,612 |
| 21/06/2021 | 6,603 |
| 18/06/2021 | 6,569 |
| 17/06/2021 | 6,666 |
| 16/06/2021 | 6,653 |
| 15/06/2021 | 6,640 |
| 14/06/2021 | 6,616 |
| 11/06/2021 | 6,601 |
| 10/06/2021 | 6,546 |
| 09/06/2021 | 6,563 |
| 08/06/2021 | 6,551 |
| 07/06/2021 | 6,544 |
| 04/06/2021 | 6,516 |
| 03/06/2021 | 6,508 |
| 02/06/2021 | 6,522 |
| 01/06/2021 | 6,489 |
| 31/05/2021 | 6,447 |
| 28/05/2021 | 6,484 |
| 27/05/2021 | 6,436 |
| 26/05/2021 | 6,392 |
| 25/05/2021 | 6,390 |
| 24/05/2021 | 6,408 |
| 21/05/2021 | 6,386 |
| 20/05/2021 | 6,344 |
| 19/05/2021 | 6,263 |
| 18/05/2021 | 6,354 |
| 17/05/2021 | 6,367 |
| 14/05/2021 | 6,385 |
| 13/05/2021 | 6,288 |
| 12/05/2021 | 6,279 |
| 11/05/2021 | 6,267 |
| 10/05/2021 | 6,386 |
| 07/05/2021 | 6,386 |
| 06/05/2021 | 6,357 |
| 05/05/2021 | 6,339 |
| 04/05/2021 | 6,252 |
| 03/05/2021 | 6,308 |
| 30/04/2021 | 6,269 |
| 29/04/2021 | 6,303 |
| 28/04/2021 | 6,307 |
| 27/04/2021 | 6,274 |
| 26/04/2021 | 6,276 |
| 23/04/2021 | 6,258 |
| 22/04/2021 | 6,267 |
| 21/04/2021 | 6,211 |
| 20/04/2021 | 6,165 |
| 19/04/2021 | 6,297 |
| 16/04/2021 | 6,287 |
| 15/04/2021 | 6,234 |
| 14/04/2021 | 6,209 |
| 13/04/2021 | 6,184 |
| 12/04/2021 | 6,162 |
| 09/04/2021 | 6,169 |
| 08/04/2021 | 6,166 |
| 07/04/2021 | 6,131 |
| 06/04/2021 | 6,131 |
| 01/04/2021 | 6,103 |
| 31/03/2021 | 6,067 |
| 30/03/2021 | 6,088 |
| 29/03/2021 | 6,016 |
| 26/03/2021 | 5,989 |
| 25/03/2021 | 5,952 |
| 24/03/2021 | 5,947 |
| 23/03/2021 | 5,945 |
| 22/03/2021 | 5,968 |
| 19/03/2021 | 5,998 |
| 18/03/2021 | 6,063 |
| 17/03/2021 | 6,055 |
| 16/03/2021 | 6,055 |
| 15/03/2021 | 6,036 |
| 12/03/2021 | 6,047 |
| 11/03/2021 | 6,034 |
| 10/03/2021 | 5,991 |
| 09/03/2021 | 5,925 |
| 08/03/2021 | 5,903 |
| 05/03/2021 | 5,783 |
| 04/03/2021 | 5,831 |
| 03/03/2021 | 5,830 |
| 02/03/2021 | 5,810 |
| 01/03/2021 | 5,793 |
| 26/02/2021 | 5,703 |
| 25/02/2021 | 5,784 |
| 24/02/2021 | 5,798 |
| 23/02/2021 | 5,780 |
| 22/02/2021 | 5,767 |
| 19/02/2021 | 5,774 |
| 18/02/2021 | 5,728 |
| 17/02/2021 | 5,766 |
| 16/02/2021 | 5,787 |
| 15/02/2021 | 5,786 |
| 12/02/2021 | 5,704 |
| 11/02/2021 | 5,670 |
| 10/02/2021 | 5,671 |
| 09/02/2021 | 5,692 |
| 08/02/2021 | 5,686 |
| 05/02/2021 | 5,659 |
| 04/02/2021 | 5,609 |
| 03/02/2021 | 5,563 |
| 02/02/2021 | 5,563 |
| 01/02/2021 | 5,462 |
| 29/01/2021 | 5,399 |
| 28/01/2021 | 5,511 |
| 27/01/2021 | 5,460 |
| 26/01/2021 | 5,524 |
| 25/01/2021 | 5,472 |
| 22/01/2021 | 5,560 |
| 21/01/2021 | 5,591 |
| 20/01/2021 | 5,628 |
| 19/01/2021 | 5,599 |
| 18/01/2021 | 5,617 |
| 15/01/2021 | 5,612 |
| 14/01/2021 | 5,681 |
| 13/01/2021 | 5,663 |
| 12/01/2021 | 5,651 |
| 11/01/2021 | 5,662 |
| 08/01/2021 | 5,707 |
| 07/01/2021 | 5,670 |
| 06/01/2021 | 5,631 |
| 05/01/2021 | 5,565 |
| 04/01/2021 | 5,589 |
| 31/12/2020 | 5,551 |
| 30/12/2020 | 5,599 |
| 29/12/2020 | 5,612 |
| 28/12/2020 | 5,588 |
| 24/12/2020 | 5,522 |
| 23/12/2020 | 5,528 |
| 22/12/2020 | 5,467 |
| 21/12/2020 | 5,393 |
| 18/12/2020 | 5,528 |
| 17/12/2020 | 5,549 |
| 16/12/2020 | 5,548 |
| 15/12/2020 | 5,530 |
| 14/12/2020 | 5,528 |
| 11/12/2020 | 5,508 |
| 10/12/2020 | 5,550 |
| 09/12/2020 | 5,547 |
| 08/12/2020 | 5,561 |
| 07/12/2020 | 5,573 |
| 04/12/2020 | 5,609 |
| 03/12/2020 | 5,574 |
| 02/12/2020 | 5,583 |
| 01/12/2020 | 5,582 |
| 30/11/2020 | 5,519 |
| 27/11/2020 | 5,598 |
| 26/11/2020 | 5,567 |
| 25/11/2020 | 5,571 |
| 24/11/2020 | 5,558 |
| 23/11/2020 | 5,492 |
| 20/11/2020 | 5,496 |
| 19/11/2020 | 5,475 |
| 18/11/2020 | 5,511 |
| 17/11/2020 | 5,483 |
| 16/11/2020 | 5,471 |
| 13/11/2020 | 5,380 |
| 12/11/2020 | 5,363 |
| 11/11/2020 | 5,445 |
| 10/11/2020 | 5,419 |
| 09/11/2020 | 5,336 |
| 06/11/2020 | 4,961 |
| 05/11/2020 | 4,984 |
| 04/11/2020 | 4,923 |
| 03/11/2020 | 4,806 |
| 02/11/2020 | 4,691 |
| 30/10/2020 | 4,594 |
| 29/10/2020 | 4,570 |
| 28/10/2020 | 4,571 |
| 27/10/2020 | 4,731 |
| 26/10/2020 | 4,816 |
| 23/10/2020 | 4,910 |
| 22/10/2020 | 4,851 |
| 21/10/2020 | 4,854 |
| 20/10/2020 | 4,929 |
| 19/10/2020 | 4,943 |
| 16/10/2020 | 4,936 |
| 15/10/2020 | 4,837 |
| 14/10/2020 | 4,942 |
| 13/10/2020 | 4,948 |
| 12/10/2020 | 4,979 |
| 09/10/2020 | 4,947 |
| 08/10/2020 | 4,912 |
| 07/10/2020 | 4,882 |
| 06/10/2020 | 4,895 |
| 05/10/2020 | 4,872 |
| 02/10/2020 | 4,825 |
| 01/10/2020 | 4,824 |
| 30/09/2020 | 4,803 |
| 29/09/2020 | 4,832 |
| 28/09/2020 | 4,843 |
| 25/09/2020 | 4,730 |
| 24/09/2020 | 4,763 |
| 23/09/2020 | 4,802 |
| 22/09/2020 | 4,773 |
| 21/09/2020 | 4,792 |
| 18/09/2020 | 4,978 |
| 17/09/2020 | 5,040 |
| 16/09/2020 | 5,074 |
| 15/09/2020 | 5,068 |
| 14/09/2020 | 5,052 |
| 11/09/2020 | 5,034 |
| 10/09/2020 | 5,024 |
| 09/09/2020 | 5,043 |
| 08/09/2020 | 4,974 |
| 07/09/2020 | 5,054 |
| 04/09/2020 | 4,965 |
| 03/09/2020 | 5,010 |
| 02/09/2020 | 5,032 |
| 01/09/2020 | 4,938 |
| 31/08/2020 | 4,947 |
| 28/08/2020 | 5,003 |
| 27/08/2020 | 5,016 |
| 26/08/2020 | 5,048 |
| 25/08/2020 | 5,008 |
| 24/08/2020 | 5,008 |
| 21/08/2020 | 4,896 |
| 20/08/2020 | 4,911 |
| 19/08/2020 | 4,977 |
| 18/08/2020 | 4,938 |
| 17/08/2020 | 4,972 |
| 14/08/2020 | 4,963 |
| 13/08/2020 | 5,042 |
| 12/08/2020 | 5,073 |
| 11/08/2020 | 5,028 |
| 10/08/2020 | 4,910 |
| 07/08/2020 | 4,890 |
| 06/08/2020 | 4,885 |
| 05/08/2020 | 4,933 |
| 04/08/2020 | 4,890 |
| 03/08/2020 | 4,876 |
| 31/07/2020 | 4,784 |
| 30/07/2020 | 4,853 |
| 29/07/2020 | 4,959 |
| 28/07/2020 | 4,929 |
| 27/07/2020 | 4,940 |
| 24/07/2020 | 4,956 |
| 23/07/2020 | 5,034 |
| 22/07/2020 | 5,037 |
| 21/07/2020 | 5,104 |
| 20/07/2020 | 5,093 |
| 17/07/2020 | 5,069 |
| 16/07/2020 | 5,085 |
| 15/07/2020 | 5,109 |
| 14/07/2020 | 5,007 |
| 13/07/2020 | 5,056 |
| 10/07/2020 | 4,970 |
| 09/07/2020 | 4,921 |
| 08/07/2020 | 4,981 |
| 07/07/2020 | 5,044 |
| 06/07/2020 | 5,082 |
| 03/07/2020 | 5,007 |
| 02/07/2020 | 5,049 |
| 01/07/2020 | 4,927 |
| 30/06/2020 | 4,936 |
| 29/06/2020 | 4,945 |
| 26/06/2020 | 4,910 |
| 25/06/2020 | 4,919 |
| 24/06/2020 | 4,871 |
| 23/06/2020 | 5,018 |
| 22/06/2020 | 4,949 |
| 19/06/2020 | 4,979 |
| 18/06/2020 | 4,959 |
| 17/06/2020 | 4,996 |
| 16/06/2020 | 4,952 |
| 15/06/2020 | 4,816 |
| 12/06/2020 | 4,839 |
| 11/06/2020 | 4,816 |
| 10/06/2020 | 5,053 |
| 09/06/2020 | 5,095 |
| 08/06/2020 | 5,176 |
| 05/06/2020 | 5,198 |
| 04/06/2020 | 5,012 |
| 03/06/2020 | 5,022 |
| 02/06/2020 | 4,859 |
| 01/06/2020 | 4,763 |
| 29/05/2020 | 4,695 |
| 28/05/2020 | 4,771 |
| 27/05/2020 | 4,689 |
| 26/05/2020 | 4,606 |
| 25/05/2020 | 4,540 |
| 22/05/2020 | 4,445 |
| 21/05/2020 | 4,445 |
| 20/05/2020 | 4,497 |
| 19/05/2020 | 4,458 |
| 18/05/2020 | 4,498 |
| 15/05/2020 | 4,278 |
| 14/05/2020 | 4,273 |
| 13/05/2020 | 4,345 |
| 12/05/2020 | 4,473 |
| 11/05/2020 | 4,490 |
| 08/05/2020 | 4,550 |
| 07/05/2020 | 4,501 |
| 06/05/2020 | 4,433 |
| 05/05/2020 | 4,483 |
| 04/05/2020 | 4,378 |
| 30/04/2020 | 4,572 |
| 29/04/2020 | 4,671 |
| 28/04/2020 | 4,570 |
| 27/04/2020 | 4,505 |
| 24/04/2020 | 4,393 |
| 23/04/2020 | 4,451 |
| 22/04/2020 | 4,412 |
| 21/04/2020 | 4,357 |
| 20/04/2020 | 4,528 |
| 17/04/2020 | 4,499 |
| 16/04/2020 | 4,350 |
| 15/04/2020 | 4,354 |
| 14/04/2020 | 4,524 |
| 09/04/2020 | 4,507 |
| 08/04/2020 | 4,443 |
| 07/04/2020 | 4,438 |
| 06/04/2020 | 4,346 |
| 03/04/2020 | 4,155 |
| 02/04/2020 | 4,221 |
| 01/04/2020 | 4,207 |
| 31/03/2020 | 4,396 |
| 30/03/2020 | 4,379 |
| 27/03/2020 | 4,351 |
| 26/03/2020 | 4,544 |
| 25/03/2020 | 4,432 |
| 24/03/2020 | 4,243 |
| 23/03/2020 | 3,914 |
| 20/03/2020 | 4,049 |
| 19/03/2020 | 3,856 |
| 18/03/2020 | 3,755 |
| 17/03/2020 | 3,992 |
| 16/03/2020 | 3,881 |
| 13/03/2020 | 4,118 |
| 12/03/2020 | 4,044 |
| 11/03/2020 | 4,610 |
| 10/03/2020 | 4,637 |
| 09/03/2020 | 4,708 |
| 06/03/2020 | 5,139 |
| 05/03/2020 | 5,361 |
| 04/03/2020 | 5,465 |
| 03/03/2020 | 5,393 |
| 02/03/2020 | 5,334 |
| 28/02/2020 | 5,310 |
| 27/02/2020 | 5,496 |
| 26/02/2020 | 5,685 |
| 25/02/2020 | 5,680 |
| 24/02/2020 | 5,792 |
| 21/02/2020 | 6,030 |
| 20/02/2020 | 6,062 |
| 19/02/2020 | 6,111 |
| 18/02/2020 | 6,057 |
| 17/02/2020 | 6,086 |
| 14/02/2020 | 6,069 |
| 13/02/2020 | 6,093 |
| 12/02/2020 | 6,105 |
| 11/02/2020 | 6,055 |
| 10/02/2020 | 6,016 |
| 07/02/2020 | 6,030 |
| 06/02/2020 | 6,038 |
| 05/02/2020 | 5,985 |
| 04/02/2020 | 5,935 |
| 03/02/2020 | 5,833 |
| 31/01/2020 | 5,806 |
| 30/01/2020 | 5,872 |
| 29/01/2020 | 5,955 |
| 28/01/2020 | 5,926 |
| 27/01/2020 | 5,863 |
| 24/01/2020 | 6,024 |
| 23/01/2020 | 5,972 |
| 22/01/2020 | 6,011 |
| 21/01/2020 | 6,046 |
| 20/01/2020 | 6,079 |
| 17/01/2020 | 6,101 |
| 16/01/2020 | 6,039 |
| 15/01/2020 | 6,033 |
| 14/01/2020 | 6,041 |
| 13/01/2020 | 6,036 |
| 10/01/2020 | 6,037 |
| 09/01/2020 | 6,043 |
| 08/01/2020 | 6,031 |
| 07/01/2020 | 6,012 |
| 06/01/2020 | 6,014 |
| 03/01/2020 | 6,044 |
| 02/01/2020 | 6,042 |
| 31/12/2019 | 5,978 |
| 30/12/2019 | 5,982 |
| 27/12/2019 | 6,037 |
| 24/12/2019 | 6,030 |
| 23/12/2019 | 6,029 |
| 20/12/2019 | 6,022 |
| 19/12/2019 | 5,972 |
| 18/12/2019 | 5,960 |
| 17/12/2019 | 5,968 |
| 16/12/2019 | 5,992 |
| 13/12/2019 | 5,919 |
| 12/12/2019 | 5,884 |
| 11/12/2019 | 5,861 |
| 10/12/2019 | 5,848 |
| 09/12/2019 | 5,837 |
| 06/12/2019 | 5,872 |
| 05/12/2019 | 5,802 |
| 04/12/2019 | 5,800 |
| 03/12/2019 | 5,727 |
| 02/12/2019 | 5,787 |
| 29/11/2019 | 5,905 |
| 28/11/2019 | 5,913 |
| 27/11/2019 | 5,927 |
| 26/11/2019 | 5,930 |
| 25/11/2019 | 5,925 |
| 22/11/2019 | 5,893 |
| 21/11/2019 | 5,881 |
| 20/11/2019 | 5,894 |
| 19/11/2019 | 5,909 |
| 18/11/2019 | 5,930 |
| 15/11/2019 | 5,939 |
| 14/11/2019 | 5,901 |
| 13/11/2019 | 5,907 |
| 12/11/2019 | 5,920 |
| 11/11/2019 | 5,894 |
| 08/11/2019 | 5,890 |
| 07/11/2019 | 5,891 |
| 06/11/2019 | 5,867 |
| 05/11/2019 | 5,847 |
| 04/11/2019 | 5,824 |
| 01/11/2019 | 5,762 |
| 31/10/2019 | 5,730 |
| 30/10/2019 | 5,766 |
| 29/10/2019 | 5,740 |
| 28/10/2019 | 5,731 |
| 25/10/2019 | 5,722 |
| 24/10/2019 | 5,684 |
| 23/10/2019 | 5,653 |
| 22/10/2019 | 5,658 |
| 21/10/2019 | 5,648 |
| 18/10/2019 | 5,636 |
| 17/10/2019 | 5,673 |
| 16/10/2019 | 5,697 |
| 15/10/2019 | 5,702 |
| 14/10/2019 | 5,643 |
| 11/10/2019 | 5,665 |
| 10/10/2019 | 5,569 |
| 09/10/2019 | 5,499 |
| 08/10/2019 | 5,457 |
| 07/10/2019 | 5,522 |
| 04/10/2019 | 5,488 |
| 03/10/2019 | 5,439 |
| 02/10/2019 | 5,423 |
| 01/10/2019 | 5,598 |
| 30/09/2019 | 5,678 |
| 27/09/2019 | 5,641 |
| 26/09/2019 | 5,621 |
| 25/09/2019 | 5,584 |
| 24/09/2019 | 5,628 |
| 23/09/2019 | 5,631 |
| 20/09/2019 | 5,691 |
| 19/09/2019 | 5,659 |
| 18/09/2019 | 5,621 |
| 17/09/2019 | 5,616 |
| 16/09/2019 | 5,602 |
| 13/09/2019 | 5,655 |
| 12/09/2019 | 5,643 |
| 11/09/2019 | 5,618 |
| 10/09/2019 | 5,593 |
| 09/09/2019 | 5,589 |
| 06/09/2019 | 5,604 |
| 05/09/2019 | 5,593 |
| 04/09/2019 | 5,532 |
| 03/09/2019 | 5,466 |
| 02/09/2019 | 5,493 |
| 30/08/2019 | 5,480 |
| 29/08/2019 | 5,450 |
| 28/08/2019 | 5,369 |
| 27/08/2019 | 5,387 |
| 26/08/2019 | 5,351 |
| 23/08/2019 | 5,327 |
| 22/08/2019 | 5,388 |
| 21/08/2019 | 5,435 |
| 20/08/2019 | 5,345 |
| 19/08/2019 | 5,372 |
| 16/08/2019 | 5,301 |
| 15/08/2019 | 5,237 |
| 14/08/2019 | 5,251 |
| 13/08/2019 | 5,363 |
| 12/08/2019 | 5,310 |
| 09/08/2019 | 5,328 |
| 08/08/2019 | 5,388 |
| 07/08/2019 | 5,267 |
| 06/08/2019 | 5,235 |
| 05/08/2019 | 5,242 |
| 02/08/2019 | 5,359 |
| 01/08/2019 | 5,557 |
| 31/07/2019 | 5,519 |
| 30/07/2019 | 5,511 |
| 29/07/2019 | 5,601 |
| 26/07/2019 | 5,610 |
| 25/07/2019 | 5,578 |
| 24/07/2019 | 5,606 |
| 23/07/2019 | 5,618 |
| 22/07/2019 | 5,567 |
| 19/07/2019 | 5,552 |
| 18/07/2019 | 5,551 |
| 17/07/2019 | 5,572 |
| 16/07/2019 | 5,614 |
| 15/07/2019 | 5,578 |
| 12/07/2019 | 5,573 |
| 11/07/2019 | 5,552 |
| 10/07/2019 | 5,568 |
| 09/07/2019 | 5,572 |
| 08/07/2019 | 5,589 |
| 05/07/2019 | 5,594 |
| 04/07/2019 | 5,621 |
| 03/07/2019 | 5,619 |
| 02/07/2019 | 5,577 |
| 01/07/2019 | 5,568 |
| 28/06/2019 | 5,539 |
| 27/06/2019 | 5,494 |
| 26/06/2019 | 5,501 |
| 25/06/2019 | 5,515 |
| 24/06/2019 | 5,522 |
| 21/06/2019 | 5,528 |
| 20/06/2019 | 5,536 |
| 19/06/2019 | 5,518 |
| 18/06/2019 | 5,510 |
| 17/06/2019 | 5,391 |
| 14/06/2019 | 5,368 |
| 13/06/2019 | 5,376 |
| 12/06/2019 | 5,375 |
| 11/06/2019 | 5,408 |
| 10/06/2019 | 5,383 |
| 07/06/2019 | 5,364 |
| 06/06/2019 | 5,278 |
| 05/06/2019 | 5,292 |
| 04/06/2019 | 5,268 |
| 03/06/2019 | 5,241 |
| 31/05/2019 | 5,208 |
| 30/05/2019 | 5,249 |
| 29/05/2019 | 5,222 |
| 28/05/2019 | 5,313 |
| 27/05/2019 | 5,336 |
| 24/05/2019 | 5,317 |
| 23/05/2019 | 5,281 |
| 22/05/2019 | 5,379 |
| 21/05/2019 | 5,385 |
| 20/05/2019 | 5,359 |
| 17/05/2019 | 5,438 |
| 16/05/2019 | 5,448 |
| 15/05/2019 | 5,374 |
| 14/05/2019 | 5,341 |
| 13/05/2019 | 5,263 |
| 10/05/2019 | 5,327 |
| 09/05/2019 | 5,313 |
| 08/05/2019 | 5,418 |
| 07/05/2019 | 5,396 |
| 06/05/2019 | 5,484 |
| 03/05/2019 | 5,549 |
| 02/05/2019 | 5,539 |
| 30/04/2019 | 5,586 |
| 29/04/2019 | 5,581 |
| 26/04/2019 | 5,569 |
| 25/04/2019 | 5,558 |
| 24/04/2019 | 5,576 |
| 23/04/2019 | 5,592 |
| 18/04/2019 | 5,580 |
| 17/04/2019 | 5,563 |
| 16/04/2019 | 5,529 |
| 15/04/2019 | 5,509 |
| 12/04/2019 | 5,503 |
| 11/04/2019 | 5,486 |
| 10/04/2019 | 5,450 |
| 09/04/2019 | 5,436 |
| 08/04/2019 | 5,472 |
| 05/04/2019 | 5,476 |
| 04/04/2019 | 5,464 |
| 03/04/2019 | 5,469 |
| 02/04/2019 | 5,423 |
| 01/04/2019 | 5,406 |
| 29/03/2019 | 5,351 |
| 28/03/2019 | 5,297 |
| 27/03/2019 | 5,301 |
| 26/03/2019 | 5,307 |
| 25/03/2019 | 5,261 |
| 22/03/2019 | 5,270 |
| 21/03/2019 | 5,379 |
| 20/03/2019 | 5,383 |
| 19/03/2019 | 5,426 |
| 18/03/2019 | 5,413 |
| 15/03/2019 | 5,405 |
| 14/03/2019 | 5,350 |
| 13/03/2019 | 5,306 |
| 12/03/2019 | 5,270 |
| 11/03/2019 | 5,266 |
| 08/03/2019 | 5,231 |
| 07/03/2019 | 5,268 |
| 06/03/2019 | 5,289 |
| 05/03/2019 | 5,298 |
| 04/03/2019 | 5,287 |
| 01/03/2019 | 5,265 |
| 28/02/2019 | 5,241 |
| 27/02/2019 | 5,225 |
| 26/02/2019 | 5,239 |
| 25/02/2019 | 5,232 |
| 22/02/2019 | 5,216 |
| 21/02/2019 | 5,196 |
| 20/02/2019 | 5,196 |
| 19/02/2019 | 5,161 |
| 18/02/2019 | 5,169 |
| 15/02/2019 | 5,153 |
| 14/02/2019 | 5,063 |
| 13/02/2019 | 5,074 |
| 12/02/2019 | 5,056 |
| 11/02/2019 | 5,014 |
| 08/02/2019 | 4,962 |
| 07/02/2019 | 4,986 |
| 06/02/2019 | 5,079 |
| 05/02/2019 | 5,083 |
| 04/02/2019 | 5,000 |
| 01/02/2019 | 5,019 |
| 31/01/2019 | 4,993 |
| 30/01/2019 | 4,975 |
| 29/01/2019 | 4,928 |
| 28/01/2019 | 4,889 |
| 25/01/2019 | 4,926 |
| 24/01/2019 | 4,872 |
| 23/01/2019 | 4,840 |
| 22/01/2019 | 4,848 |
| 21/01/2019 | 4,868 |
| 18/01/2019 | 4,876 |
| 17/01/2019 | 4,794 |
| 16/01/2019 | 4,811 |
| 15/01/2019 | 4,786 |
| 14/01/2019 | 4,763 |
| 11/01/2019 | 4,781 |
| 10/01/2019 | 4,806 |
| 09/01/2019 | 4,814 |
| 08/01/2019 | 4,773 |
| 07/01/2019 | 4,719 |
| 04/01/2019 | 4,737 |
| 03/01/2019 | 4,611 |
| 02/01/2019 | 4,689 |
| 31/12/2018 | 4,731 |
| 28/12/2018 | 4,679 |
| 27/12/2018 | 4,599 |
| 24/12/2018 | 4,626 |
| 21/12/2018 | 4,694 |
| 20/12/2018 | 4,692 |
| 19/12/2018 | 4,777 |
| 18/12/2018 | 4,754 |
| 17/12/2018 | 4,800 |
| 14/12/2018 | 4,854 |
| 13/12/2018 | 4,897 |
| 12/12/2018 | 4,909 |
| 11/12/2018 | 4,806 |
| 10/12/2018 | 4,742 |
| 07/12/2018 | 4,813 |
| 06/12/2018 | 4,780 |
| 05/12/2018 | 4,944 |
| 04/12/2018 | 5,013 |
| 03/12/2018 | 5,054 |
| 30/11/2018 | 5,004 |
| 29/11/2018 | 5,006 |
| 28/11/2018 | 4,983 |
| 27/11/2018 | 4,983 |
| 26/11/2018 | 4,995 |
| 23/11/2018 | 4,947 |
| 22/11/2018 | 4,938 |
| 21/11/2018 | 4,976 |
| 20/11/2018 | 4,925 |
| 19/11/2018 | 4,985 |
| 16/11/2018 | 5,025 |
| 15/11/2018 | 5,034 |
| 14/11/2018 | 5,069 |
| 13/11/2018 | 5,102 |
| 12/11/2018 | 5,059 |
| 09/11/2018 | 5,107 |
| 08/11/2018 | 5,131 |
| 07/11/2018 | 5,138 |
| 06/11/2018 | 5,075 |
| 05/11/2018 | 5,101 |
| 02/11/2018 | 5,102 |
| 01/11/2018 | 5,086 |
| 31/10/2018 | 5,093 |
| 30/10/2018 | 4,979 |
| 29/10/2018 | 4,989 |
| 26/10/2018 | 4,967 |
| 25/10/2018 | 5,032 |
| 24/10/2018 | 4,953 |
| 23/10/2018 | 4,968 |
| 22/10/2018 | 5,053 |
| 19/10/2018 | 5,085 |
| 18/10/2018 | 5,117 |
| 17/10/2018 | 5,145 |
| 16/10/2018 | 5,173 |
| 15/10/2018 | 5,095 |
| 12/10/2018 | 5,096 |
| 11/10/2018 | 5,106 |
| 10/10/2018 | 5,206 |
| 09/10/2018 | 5,319 |
| 08/10/2018 | 5,300 |
| 05/10/2018 | 5,359 |
| 04/10/2018 | 5,411 |
| 03/10/2018 | 5,491 |
| 02/10/2018 | 5,468 |
| 01/10/2018 | 5,507 |
| 28/09/2018 | 5,493 |
| 27/09/2018 | 5,540 |
| 26/09/2018 | 5,513 |
| 25/09/2018 | 5,479 |
| 24/09/2018 | 5,476 |
| 21/09/2018 | 5,494 |
| 20/09/2018 | 5,452 |
| 19/09/2018 | 5,394 |
| 18/09/2018 | 5,364 |
| 17/09/2018 | 5,349 |
| 14/09/2018 | 5,353 |
| 13/09/2018 | 5,328 |
| 12/09/2018 | 5,332 |
| 11/09/2018 | 5,284 |
| 10/09/2018 | 5,270 |
| 07/09/2018 | 5,252 |
| 06/09/2018 | 5,244 |
| 05/09/2018 | 5,260 |
| 04/09/2018 | 5,343 |
| 03/09/2018 | 5,414 |
| 31/08/2018 | 5,407 |
| 30/08/2018 | 5,478 |
| 29/08/2018 | 5,501 |
| 28/08/2018 | 5,485 |
| 27/08/2018 | 5,479 |
| 24/08/2018 | 5,433 |
| 23/08/2018 | 5,419 |
| 22/08/2018 | 5,421 |
| 21/08/2018 | 5,409 |
| 20/08/2018 | 5,380 |
| 17/08/2018 | 5,345 |
| 16/08/2018 | 5,349 |
| 15/08/2018 | 5,305 |
| 14/08/2018 | 5,403 |
| 13/08/2018 | 5,412 |
| 10/08/2018 | 5,415 |
| 09/08/2018 | 5,502 |
| 08/08/2018 | 5,502 |
| 07/08/2018 | 5,521 |
| 06/08/2018 | 5,477 |
| 03/08/2018 | 5,479 |
| 02/08/2018 | 5,461 |
| 01/08/2018 | 5,498 |
| 31/07/2018 | 5,511 |
| 30/07/2018 | 5,491 |
| 27/07/2018 | 5,512 |
| 26/07/2018 | 5,481 |
| 25/07/2018 | 5,426 |
| 24/07/2018 | 5,434 |
| 23/07/2018 | 5,378 |
| 20/07/2018 | 5,398 |
| 19/07/2018 | 5,417 |
| 18/07/2018 | 5,447 |
| 17/07/2018 | 5,423 |
| 16/07/2018 | 5,409 |
| 13/07/2018 | 5,429 |
| 12/07/2018 | 5,406 |
| 11/07/2018 | 5,354 |
| 10/07/2018 | 5,434 |
| 09/07/2018 | 5,398 |
| 06/07/2018 | 5,376 |
| 05/07/2018 | 5,366 |
| 04/07/2018 | 5,321 |
| 03/07/2018 | 5,317 |
| 02/07/2018 | 5,277 |
| 29/06/2018 | 5,324 |
| 28/06/2018 | 5,276 |
| 27/06/2018 | 5,327 |
| 26/06/2018 | 5,281 |
| 25/06/2018 | 5,284 |
| 22/06/2018 | 5,387 |
| 21/06/2018 | 5,316 |
| 20/06/2018 | 5,372 |
| 19/06/2018 | 5,391 |
| 18/06/2018 | 5,450 |
| 15/06/2018 | 5,502 |
| 14/06/2018 | 5,528 |
| 13/06/2018 | 5,453 |
| 12/06/2018 | 5,453 |
| 11/06/2018 | 5,474 |
| 08/06/2018 | 5,450 |
| 07/06/2018 | 5,448 |
| 06/06/2018 | 5,458 |
| 05/06/2018 | 5,461 |
| 04/06/2018 | 5,473 |
| 01/06/2018 | 5,466 |
| 31/05/2018 | 5,398 |
| 30/05/2018 | 5,427 |
| 29/05/2018 | 5,438 |
| 28/05/2018 | 5,509 |
| 25/05/2018 | 5,543 |
| 24/05/2018 | 5,548 |
| 23/05/2018 | 5,566 |
| 22/05/2018 | 5,640 |
| 21/05/2018 | 5,638 |
| 18/05/2018 | 5,615 |
| 17/05/2018 | 5,622 |
| 16/05/2018 | 5,568 |
| 15/05/2018 | 5,553 |
| 14/05/2018 | 5,541 |
| 11/05/2018 | 5,542 |
| 10/05/2018 | 5,546 |
| 09/05/2018 | 5,535 |
| 08/05/2018 | 5,522 |
| 07/05/2018 | 5,531 |
| 04/05/2018 | 5,516 |
| 03/05/2018 | 5,502 |
| 02/05/2018 | 5,529 |
| 30/04/2018 | 5,521 |
| 27/04/2018 | 5,483 |
| 26/04/2018 | 5,454 |
| 25/04/2018 | 5,413 |
| 24/04/2018 | 5,444 |
| 23/04/2018 | 5,439 |
| 20/04/2018 | 5,413 |
| 19/04/2018 | 5,392 |
| 18/04/2018 | 5,380 |
| 17/04/2018 | 5,354 |
| 16/04/2018 | 5,313 |
| 13/04/2018 | 5,315 |
| 12/04/2018 | 5,309 |
| 11/04/2018 | 5,278 |
| 10/04/2018 | 5,308 |
| 09/04/2018 | 5,263 |
| 06/04/2018 | 5,258 |
| 05/04/2018 | 5,277 |
| 04/04/2018 | 5,142 |
| 03/04/2018 | 5,152 |
| 29/03/2018 | 5,167 |
| 28/03/2018 | 5,130 |
| 27/03/2018 | 5,116 |
| 26/03/2018 | 5,066 |
| 23/03/2018 | 5,095 |
| 22/03/2018 | 5,167 |
| 21/03/2018 | 5,240 |
| 20/03/2018 | 5,252 |
| 19/03/2018 | 5,223 |
| 16/03/2018 | 5,283 |
| 15/03/2018 | 5,267 |
| 14/03/2018 | 5,233 |
| 13/03/2018 | 5,243 |
| 12/03/2018 | 5,277 |
| 09/03/2018 | 5,274 |
| 08/03/2018 | 5,254 |
| 07/03/2018 | 5,188 |
| 06/03/2018 | 5,170 |
| 05/03/2018 | 5,167 |
| 02/03/2018 | 5,137 |
| 01/03/2018 | 5,263 |
| 28/02/2018 | 5,320 |
| 27/02/2018 | 5,344 |
| 26/02/2018 | 5,344 |
| 23/02/2018 | 5,317 |
| 22/02/2018 | 5,309 |
| 21/02/2018 | 5,302 |
| 20/02/2018 | 5,290 |
| 19/02/2018 | 5,256 |
| 16/02/2018 | 5,282 |
| 15/02/2018 | 5,223 |
| 14/02/2018 | 5,165 |
| 13/02/2018 | 5,109 |
| 12/02/2018 | 5,140 |
| 09/02/2018 | 5,079 |
| 08/02/2018 | 5,152 |
| 07/02/2018 | 5,256 |
| 06/02/2018 | 5,162 |
| 05/02/2018 | 5,286 |
| 02/02/2018 | 5,365 |
| 01/02/2018 | 5,455 |
| 31/01/2018 | 5,482 |
| 30/01/2018 | 5,474 |
| 29/01/2018 | 5,522 |
| 26/01/2018 | 5,529 |
| 25/01/2018 | 5,481 |
| 24/01/2018 | 5,495 |
| 23/01/2018 | 5,535 |
| 22/01/2018 | 5,542 |
| 19/01/2018 | 5,527 |
| 18/01/2018 | 5,495 |
| 17/01/2018 | 5,494 |
| 16/01/2018 | 5,514 |
| 15/01/2018 | 5,510 |
| 12/01/2018 | 5,517 |
| 11/01/2018 | 5,489 |
| 10/01/2018 | 5,505 |
| 09/01/2018 | 5,524 |
| 08/01/2018 | 5,487 |
| 05/01/2018 | 5,471 |
| 04/01/2018 | 5,414 |
| 03/01/2018 | 5,331 |
| 02/01/2018 | 5,289 |
| 29/12/2017 | 5,313 |
| 28/12/2017 | 5,339 |
| 27/12/2017 | 5,369 |
| 22/12/2017 | 5,365 |
| 21/12/2017 | 5,386 |
| 20/12/2017 | 5,353 |
| 19/12/2017 | 5,383 |
| 18/12/2017 | 5,421 |
| 15/12/2017 | 5,349 |
| 14/12/2017 | 5,357 |
| 13/12/2017 | 5,399 |
| 12/12/2017 | 5,427 |
| 11/12/2017 | 5,387 |
| 08/12/2017 | 5,399 |
| 07/12/2017 | 5,384 |
| 06/12/2017 | 5,374 |
| 05/12/2017 | 5,376 |
| 04/12/2017 | 5,389 |
| 01/12/2017 | 5,317 |
| 30/11/2017 | 5,373 |
| 29/11/2017 | 5,398 |
| 28/11/2017 | 5,390 |
| 27/11/2017 | 5,360 |
| 24/11/2017 | 5,390 |
| 23/11/2017 | 5,380 |
| 22/11/2017 | 5,353 |
| 21/11/2017 | 5,366 |
| 20/11/2017 | 5,340 |
| 17/11/2017 | 5,319 |
| 16/11/2017 | 5,336 |
| 15/11/2017 | 5,301 |
| 14/11/2017 | 5,316 |
| 13/11/2017 | 5,342 |
| 10/11/2017 | 5,381 |
| 09/11/2017 | 5,408 |
| 08/11/2017 | 5,471 |
| 07/11/2017 | 5,481 |
| 06/11/2017 | 5,507 |
| 03/11/2017 | 5,518 |
| 02/11/2017 | 5,511 |
| 01/11/2017 | 5,514 |
| 31/10/2017 | 5,503 |
| 30/10/2017 | 5,494 |
| 27/10/2017 | 5,494 |
| 26/10/2017 | 5,455 |
| 25/10/2017 | 5,375 |
| 24/10/2017 | 5,395 |
| 23/10/2017 | 5,387 |
| 20/10/2017 | 5,372 |
| 19/10/2017 | 5,368 |
| 18/10/2017 | 5,384 |
| 17/10/2017 | 5,361 |
| 16/10/2017 | 5,363 |
| 13/10/2017 | 5,352 |
| 12/10/2017 | 5,361 |
| 11/10/2017 | 5,362 |
| 10/10/2017 | 5,364 |
| 09/10/2017 | 5,366 |
| 06/10/2017 | 5,360 |
| 05/10/2017 | 5,379 |
| 04/10/2017 | 5,363 |
| 03/10/2017 | 5,367 |
| 02/10/2017 | 5,350 |
| 29/09/2017 | 5,330 |
| 28/09/2017 | 5,294 |
| 27/09/2017 | 5,282 |
| 26/09/2017 | 5,269 |
| 25/09/2017 | 5,267 |
| 22/09/2017 | 5,281 |
| 21/09/2017 | 5,267 |
| 20/09/2017 | 5,242 |
| 19/09/2017 | 5,237 |
| 18/09/2017 | 5,229 |
| 15/09/2017 | 5,214 |
| 14/09/2017 | 5,225 |
| 13/09/2017 | 5,218 |
| 12/09/2017 | 5,209 |
| 11/09/2017 | 5,177 |
| 08/09/2017 | 5,113 |
| 07/09/2017 | 5,115 |
| 06/09/2017 | 5,101 |
| 05/09/2017 | 5,087 |
| 04/09/2017 | 5,104 |
| 01/09/2017 | 5,123 |
| 31/08/2017 | 5,086 |
| 30/08/2017 | 5,056 |
| 29/08/2017 | 5,032 |
| 28/08/2017 | 5,080 |
| 25/08/2017 | 5,104 |
| 24/08/2017 | 5,113 |
| 23/08/2017 | 5,115 |
| 22/08/2017 | 5,132 |
| 21/08/2017 | 5,088 |
| 18/08/2017 | 5,114 |
| 17/08/2017 | 5,147 |
| 16/08/2017 | 5,177 |
| 15/08/2017 | 5,140 |
| 14/08/2017 | 5,122 |
| 11/08/2017 | 5,061 |
| 10/08/2017 | 5,115 |
| 09/08/2017 | 5,146 |
| 08/08/2017 | 5,219 |
| 07/08/2017 | 5,208 |
| 04/08/2017 | 5,203 |
| 03/08/2017 | 5,130 |
| 02/08/2017 | 5,107 |
| 01/08/2017 | 5,127 |
| 31/07/2017 | 5,094 |
| 28/07/2017 | 5,131 |
| 27/07/2017 | 5,187 |
| 26/07/2017 | 5,190 |
| 25/07/2017 | 5,161 |
| 24/07/2017 | 5,128 |
| 21/07/2017 | 5,118 |
| 20/07/2017 | 5,199 |
| 19/07/2017 | 5,216 |
| 18/07/2017 | 5,173 |
| 17/07/2017 | 5,230 |
| 14/07/2017 | 5,235 |
| 13/07/2017 | 5,235 |
| 12/07/2017 | 5,222 |
| 11/07/2017 | 5,141 |
| 10/07/2017 | 5,166 |
| 07/07/2017 | 5,145 |
| 06/07/2017 | 5,152 |
| 05/07/2017 | 5,180 |
| 04/07/2017 | 5,175 |
| 03/07/2017 | 5,196 |
| 30/06/2017 | 5,121 |
| 29/06/2017 | 5,154 |
| 28/06/2017 | 5,253 |
| 27/06/2017 | 5,259 |
| 26/06/2017 | 5,296 |
| 23/06/2017 | 5,266 |
| 22/06/2017 | 5,282 |
| 21/06/2017 | 5,274 |
| 20/06/2017 | 5,294 |
| 19/06/2017 | 5,311 |
| 16/06/2017 | 5,263 |
| 15/06/2017 | 5,217 |
| 14/06/2017 | 5,243 |
| 13/06/2017 | 5,262 |
| 12/06/2017 | 5,241 |
| 09/06/2017 | 5,300 |
| 08/06/2017 | 5,264 |
| 07/06/2017 | 5,266 |
| 06/06/2017 | 5,269 |
| 05/06/2017 | 5,308 |
| 02/06/2017 | 5,343 |
| 01/06/2017 | 5,319 |
| 31/05/2017 | 5,284 |
| 30/05/2017 | 5,306 |
| 29/05/2017 | 5,332 |
| 26/05/2017 | 5,337 |
| 25/05/2017 | 5,337 |
| 24/05/2017 | 5,341 |
| 23/05/2017 | 5,348 |
| 22/05/2017 | 5,323 |
| 19/05/2017 | 5,324 |
| 18/05/2017 | 5,290 |
| 17/05/2017 | 5,318 |
| 16/05/2017 | 5,406 |
| 15/05/2017 | 5,417 |
| 12/05/2017 | 5,405 |
| 11/05/2017 | 5,383 |
| 10/05/2017 | 5,400 |
| 09/05/2017 | 5,398 |
| 08/05/2017 | 5,383 |
| 05/05/2017 | 5,432 |
| 04/05/2017 | 5,372 |
| 03/05/2017 | 5,301 |
| 02/05/2017 | 5,304 |
| 28/04/2017 | 5,267 |
| 27/04/2017 | 5,272 |
| 26/04/2017 | 5,288 |
| 25/04/2017 | 5,278 |
| 24/04/2017 | 5,269 |
| 21/04/2017 | 5,059 |
| 20/04/2017 | 5,078 |
| 19/04/2017 | 5,004 |
| 18/04/2017 | 4,990 |
| 13/04/2017 | 5,071 |
| 12/04/2017 | 5,101 |
| 11/04/2017 | 5,102 |
| 10/04/2017 | 5,107 |
| 07/04/2017 | 5,135 |
| 06/04/2017 | 5,121 |
| 05/04/2017 | 5,092 |
| 04/04/2017 | 5,101 |
| 03/04/2017 | 5,086 |
| 31/03/2017 | 5,123 |
| 30/03/2017 | 5,090 |
| 29/03/2017 | 5,069 |
| 28/03/2017 | 5,046 |
| 27/03/2017 | 5,017 |
| 24/03/2017 | 5,021 |
| 23/03/2017 | 5,033 |
| 22/03/2017 | 4,995 |
| 21/03/2017 | 5,002 |
| 20/03/2017 | 5,012 |
| 17/03/2017 | 5,029 |
| 16/03/2017 | 5,013 |
| 15/03/2017 | 4,985 |
| 14/03/2017 | 4,974 |
| 13/03/2017 | 5,000 |
| 10/03/2017 | 4,993 |
| 09/03/2017 | 4,982 |
| 08/03/2017 | 4,960 |
| 07/03/2017 | 4,955 |
| 06/03/2017 | 4,972 |
| 03/03/2017 | 4,995 |
| 02/03/2017 | 4,964 |
| 01/03/2017 | 4,961 |
| 28/02/2017 | 4,859 |
| 27/02/2017 | 4,845 |
| 24/02/2017 | 4,845 |
| 23/02/2017 | 4,891 |
| 22/02/2017 | 4,896 |
| 21/02/2017 | 4,889 |
| 20/02/2017 | 4,865 |
| 17/02/2017 | 4,868 |
| 16/02/2017 | 4,899 |
| 15/02/2017 | 4,925 |
| 14/02/2017 | 4,896 |
| 13/02/2017 | 4,888 |
| 10/02/2017 | 4,828 |
| 09/02/2017 | 4,826 |
| 08/02/2017 | 4,767 |
| 07/02/2017 | 4,754 |
| 06/02/2017 | 4,778 |
| 03/02/2017 | 4,825 |
| 02/02/2017 | 4,794 |
| 01/02/2017 | 4,795 |
| 31/01/2017 | 4,749 |
| 30/01/2017 | 4,785 |
| 27/01/2017 | 4,840 |
| 26/01/2017 | 4,867 |
| 25/01/2017 | 4,878 |
| 24/01/2017 | 4,830 |
| 23/01/2017 | 4,821 |
| 20/01/2017 | 4,851 |
| 19/01/2017 | 4,841 |
| 18/01/2017 | 4,853 |
| 17/01/2017 | 4,860 |
| 16/01/2017 | 4,882 |
| 13/01/2017 | 4,922 |
| 12/01/2017 | 4,864 |
| 11/01/2017 | 4,889 |
| 10/01/2017 | 4,888 |
| 09/01/2017 | 4,888 |
| 06/01/2017 | 4,910 |
| 05/01/2017 | 4,901 |
| 04/01/2017 | 4,899 |
| 03/01/2017 | 4,899 |
| 02/01/2017 | 4,882 |
| 30/12/2016 | 4,862 |
| 29/12/2016 | 4,838 |
| 28/12/2016 | 4,848 |
| 27/12/2016 | 4,848 |
| 23/12/2016 | 4,840 |
| 22/12/2016 | 4,835 |
| 21/12/2016 | 4,834 |
| 20/12/2016 | 4,850 |
| 19/12/2016 | 4,823 |
| 16/12/2016 | 4,833 |
| 15/12/2016 | 4,819 |
| 14/12/2016 | 4,769 |
| 13/12/2016 | 4,804 |
| 12/12/2016 | 4,761 |
| 09/12/2016 | 4,764 |
| 08/12/2016 | 4,735 |
| 07/12/2016 | 4,695 |
| 06/12/2016 | 4,632 |
| 05/12/2016 | 4,574 |
| 02/12/2016 | 4,529 |
| 01/12/2016 | 4,561 |
| 30/11/2016 | 4,578 |
| 29/11/2016 | 4,551 |
| 28/11/2016 | 4,510 |
| 25/11/2016 | 4,550 |
| 24/11/2016 | 4,543 |
| 23/11/2016 | 4,529 |
| 22/11/2016 | 4,548 |
| 21/11/2016 | 4,530 |
| 18/11/2016 | 4,504 |
| 17/11/2016 | 4,528 |
| 16/11/2016 | 4,501 |
| 15/11/2016 | 4,537 |
| 14/11/2016 | 4,509 |
| 11/11/2016 | 4,489 |
| 10/11/2016 | 4,531 |
| 09/11/2016 | 4,543 |
| 08/11/2016 | 4,477 |
| 07/11/2016 | 4,461 |
| 04/11/2016 | 4,377 |
| 03/11/2016 | 4,412 |
| 02/11/2016 | 4,415 |
| 01/11/2016 | 4,470 |
| 31/10/2016 | 4,509 |
| 28/10/2016 | 4,549 |
| 27/10/2016 | 4,534 |
| 26/10/2016 | 4,535 |
| 25/10/2016 | 4,541 |
| 24/10/2016 | 4,553 |
| 21/10/2016 | 4,536 |
| 20/10/2016 | 4,540 |
| 19/10/2016 | 4,520 |
| 18/10/2016 | 4,509 |
| 17/10/2016 | 4,450 |
| 14/10/2016 | 4,471 |
| 13/10/2016 | 4,405 |
| 12/10/2016 | 4,452 |
| 11/10/2016 | 4,472 |
| 10/10/2016 | 4,497 |
| 07/10/2016 | 4,450 |
| 06/10/2016 | 4,480 |
| 05/10/2016 | 4,490 |
| 04/10/2016 | 4,503 |
| 03/10/2016 | 4,454 |
| 30/09/2016 | 4,448 |
| 29/09/2016 | 4,444 |
| 28/09/2016 | 4,432 |
| 27/09/2016 | 4,399 |
| 26/09/2016 | 4,408 |
| 23/09/2016 | 4,489 |
| 22/09/2016 | 4,510 |
| 21/09/2016 | 4,410 |
| 20/09/2016 | 4,389 |
| 19/09/2016 | 4,394 |
| 16/09/2016 | 4,332 |
| 15/09/2016 | 4,373 |
| 14/09/2016 | 4,370 |
| 13/09/2016 | 4,387 |
| 12/09/2016 | 4,440 |
| 09/09/2016 | 4,491 |
| 08/09/2016 | 4,542 |
| 07/09/2016 | 4,558 |
| 06/09/2016 | 4,530 |
| 05/09/2016 | 4,541 |
| 02/09/2016 | 4,542 |
| 01/09/2016 | 4,440 |
| 31/08/2016 | 4,438 |
| 30/08/2016 | 4,457 |
| 29/08/2016 | 4,424 |
| 26/08/2016 | 4,442 |
| 25/08/2016 | 4,407 |
| 24/08/2016 | 4,435 |
| 23/08/2016 | 4,421 |
| 22/08/2016 | 4,390 |
| 19/08/2016 | 4,401 |
| 18/08/2016 | 4,437 |
| 17/08/2016 | 4,418 |
| 16/08/2016 | 4,460 |
| 15/08/2016 | 4,498 |
| 12/08/2016 | 4,500 |
| 11/08/2016 | 4,504 |
| 10/08/2016 | 4,452 |
| 09/08/2016 | 4,468 |
| 08/08/2016 | 4,415 |
| 05/08/2016 | 4,411 |
| 04/08/2016 | 4,346 |
| 03/08/2016 | 4,321 |
| 02/08/2016 | 4,328 |
| 01/08/2016 | 4,409 |
| 29/07/2016 | 4,440 |
| 28/07/2016 | 4,421 |
| 27/07/2016 | 4,447 |
| 26/07/2016 | 4,395 |
| 25/07/2016 | 4,388 |
| 22/07/2016 | 4,381 |
| 21/07/2016 | 4,376 |
| 20/07/2016 | 4,380 |
| 19/07/2016 | 4,330 |
| 18/07/2016 | 4,358 |
| 15/07/2016 | 4,373 |
| 14/07/2016 | 4,386 |
| 13/07/2016 | 4,335 |
| 12/07/2016 | 4,331 |
| 11/07/2016 | 4,265 |
| 08/07/2016 | 4,191 |
| 07/07/2016 | 4,118 |
| 06/07/2016 | 4,085 |
| 05/07/2016 | 4,163 |
| 04/07/2016 | 4,235 |
| 01/07/2016 | 4,274 |
| 30/06/2016 | 4,237 |
| 29/06/2016 | 4,195 |
| 28/06/2016 | 4,089 |
| 27/06/2016 | 4,030 |
| 24/06/2016 | 4,107 |
| 23/06/2016 | 4,466 |
| 22/06/2016 | 4,380 |
| 21/06/2016 | 4,367 |
| 20/06/2016 | 4,341 |
| 17/06/2016 | 4,194 |
| 16/06/2016 | 4,153 |
| 15/06/2016 | 4,172 |
| 14/06/2016 | 4,130 |
| 13/06/2016 | 4,227 |
| 10/06/2016 | 4,307 |
| 09/06/2016 | 4,406 |
| 08/06/2016 | 4,449 |
| 07/06/2016 | 4,476 |
| 06/06/2016 | 4,423 |
| 03/06/2016 | 4,422 |
| 02/06/2016 | 4,466 |
| 01/06/2016 | 4,475 |
| 31/05/2016 | 4,506 |
| 30/05/2016 | 4,529 |
| 27/05/2016 | 4,515 |
| 26/05/2016 | 4,513 |
| 25/05/2016 | 4,482 |
| 24/05/2016 | 4,432 |
| 23/05/2016 | 4,325 |
| 20/05/2016 | 4,354 |
| 19/05/2016 | 4,283 |
| 18/05/2016 | 4,319 |
| 17/05/2016 | 4,298 |
| 16/05/2016 | 4,312 |
| 13/05/2016 | 4,320 |
| 12/05/2016 | 4,293 |
| 11/05/2016 | 4,317 |
| 10/05/2016 | 4,338 |
| 09/05/2016 | 4,323 |
| 06/05/2016 | 4,301 |
| 05/05/2016 | 4,319 |
| 04/05/2016 | 4,324 |
| 03/05/2016 | 4,372 |
| 02/05/2016 | 4,443 |
| 29/04/2016 | 4,429 |
| 28/04/2016 | 4,557 |
| 27/04/2016 | 4,559 |
| 26/04/2016 | 4,533 |
| 25/04/2016 | 4,546 |
| 22/04/2016 | 4,570 |
| 21/04/2016 | 4,583 |
| 20/04/2016 | 4,592 |
| 19/04/2016 | 4,566 |
| 18/04/2016 | 4,507 |
| 15/04/2016 | 4,495 |
| 14/04/2016 | 4,512 |
| 13/04/2016 | 4,490 |
| 12/04/2016 | 4,346 |
| 11/04/2016 | 4,313 |
| 08/04/2016 | 4,303 |
| 07/04/2016 | 4,246 |
| 06/04/2016 | 4,285 |
| 05/04/2016 | 4,250 |
| 04/04/2016 | 4,345 |
| 01/04/2016 | 4,322 |
| 31/03/2016 | 4,385 |
| 30/03/2016 | 4,444 |
| 29/03/2016 | 4,367 |
| 24/03/2016 | 4,330 |
| 23/03/2016 | 4,424 |
| 22/03/2016 | 4,432 |
| 21/03/2016 | 4,428 |
| 18/03/2016 | 4,463 |
| 17/03/2016 | 4,443 |
| 16/03/2016 | 4,463 |
| 15/03/2016 | 4,473 |
| 14/03/2016 | 4,507 |
| 11/03/2016 | 4,493 |
| 10/03/2016 | 4,350 |
| 09/03/2016 | 4,426 |
| 08/03/2016 | 4,404 |
| 07/03/2016 | 4,442 |
| 04/03/2016 | 4,457 |
| 03/03/2016 | 4,416 |
| 02/03/2016 | 4,425 |
| 01/03/2016 | 4,407 |
| 29/02/2016 | 4,354 |
| 26/02/2016 | 4,315 |
| 25/02/2016 | 4,248 |
| 24/02/2016 | 4,155 |
| 23/02/2016 | 4,238 |
| 22/02/2016 | 4,299 |
| 19/02/2016 | 4,223 |
| 18/02/2016 | 4,240 |
| 17/02/2016 | 4,233 |
| 16/02/2016 | 4,111 |
| 15/02/2016 | 4,115 |
| 12/02/2016 | 3,995 |
| 11/02/2016 | 3,897 |
| 10/02/2016 | 4,061 |
| 09/02/2016 | 3,998 |
| 08/02/2016 | 4,066 |
| 05/02/2016 | 4,201 |
| 04/02/2016 | 4,229 |
| 03/02/2016 | 4,227 |
| 02/02/2016 | 4,284 |
| 01/02/2016 | 4,392 |
| 29/01/2016 | 4,417 |
| 28/01/2016 | 4,322 |
| 27/01/2016 | 4,380 |
| 26/01/2016 | 4,357 |
| 25/01/2016 | 4,311 |
| 22/01/2016 | 4,337 |
| 21/01/2016 | 4,206 |
| 20/01/2016 | 4,125 |
| 19/01/2016 | 4,272 |
| 18/01/2016 | 4,190 |
| 15/01/2016 | 4,210 |
| 14/01/2016 | 4,313 |
| 13/01/2016 | 4,392 |
| 12/01/2016 | 4,379 |
| 11/01/2016 | 4,313 |
| 08/01/2016 | 4,334 |
| 07/01/2016 | 4,404 |
| 06/01/2016 | 4,480 |
| 05/01/2016 | 4,538 |
| 04/01/2016 | 4,522 |
| 30/12/2015 | 4,677 |
| 29/12/2015 | 4,701 |
| 28/12/2015 | 4,618 |
| 24/12/2015 | 4,663 |
| 23/12/2015 | 4,675 |
| 22/12/2015 | 4,568 |
| 21/12/2015 | 4,565 |
| 18/12/2015 | 4,625 |
| 17/12/2015 | 4,678 |
| 16/12/2015 | 4,625 |
| 15/12/2015 | 4,614 |
| 14/12/2015 | 4,473 |
| 11/12/2015 | 4,550 |
| 10/12/2015 | 4,635 |
| 09/12/2015 | 4,637 |
| 08/12/2015 | 4,682 |
| 07/12/2015 | 4,756 |
| 04/12/2015 | 4,715 |
| 03/12/2015 | 4,730 |
| 02/12/2015 | 4,906 |
| 01/12/2015 | 4,915 |
| 30/11/2015 | 4,958 |
| 27/11/2015 | 4,930 |
| 26/11/2015 | 4,946 |
| 25/11/2015 | 4,893 |
| 24/11/2015 | 4,820 |
| 23/11/2015 | 4,889 |
| 20/11/2015 | 4,911 |
| 19/11/2015 | 4,915 |
| 18/11/2015 | 4,907 |
| 17/11/2015 | 4,937 |
| 16/11/2015 | 4,804 |
| 13/11/2015 | 4,808 |
| 12/11/2015 | 4,857 |
| 11/11/2015 | 4,953 |
| 10/11/2015 | 4,912 |
| 09/11/2015 | 4,911 |
| 06/11/2015 | 4,984 |
| 05/11/2015 | 4,980 |
| 04/11/2015 | 4,948 |
| 03/11/2015 | 4,936 |
| 02/11/2015 | 4,916 |
| 30/10/2015 | 4,898 |
| 29/10/2015 | 4,886 |
| 28/10/2015 | 4,891 |
| 27/10/2015 | 4,847 |
| 26/10/2015 | 4,897 |
| 23/10/2015 | 4,924 |
| 22/10/2015 | 4,802 |
| 21/10/2015 | 4,695 |
| 20/10/2015 | 4,674 |
| 19/10/2015 | 4,704 |
| 16/10/2015 | 4,703 |
| 15/10/2015 | 4,675 |
| 14/10/2015 | 4,609 |
| 13/10/2015 | 4,643 |
| 12/10/2015 | 4,689 |
| 09/10/2015 | 4,701 |
| 08/10/2015 | 4,676 |
| 07/10/2015 | 4,667 |
| 06/10/2015 | 4,661 |
| 05/10/2015 | 4,617 |
| 02/10/2015 | 4,459 |
| 01/10/2015 | 4,427 |
| 30/09/2015 | 4,455 |
| 29/09/2015 | 4,344 |
| 28/09/2015 | 4,357 |
| 25/09/2015 | 4,481 |
| 24/09/2015 | 4,347 |
| 23/09/2015 | 4,433 |
| 22/09/2015 | 4,429 |
| 21/09/2015 | 4,586 |
| 18/09/2015 | 4,536 |
| 17/09/2015 | 4,655 |
| 16/09/2015 | 4,646 |
| 15/09/2015 | 4,569 |
| 14/09/2015 | 4,518 |
| 11/09/2015 | 4,549 |
| 10/09/2015 | 4,597 |
| 09/09/2015 | 4,665 |
| 08/09/2015 | 4,598 |
| 07/09/2015 | 4,550 |
| 04/09/2015 | 4,523 |
| 03/09/2015 | 4,654 |
| 02/09/2015 | 4,555 |
| 01/09/2015 | 4,541 |
| 31/08/2015 | 4,653 |
| 28/08/2015 | 4,675 |
| 27/08/2015 | 4,658 |
| 26/08/2015 | 4,501 |
| 25/08/2015 | 4,565 |
| 24/08/2015 | 4,383 |
| 21/08/2015 | 4,631 |
| 20/08/2015 | 4,784 |
| 19/08/2015 | 4,884 |
| 18/08/2015 | 4,971 |
| 17/08/2015 | 4,985 |
| 14/08/2015 | 4,956 |
| 13/08/2015 | 4,987 |
| 12/08/2015 | 4,925 |
| 11/08/2015 | 5,099 |
| 10/08/2015 | 5,195 |
| 07/08/2015 | 5,155 |
| 06/08/2015 | 5,192 |
| 05/08/2015 | 5,197 |
| 04/08/2015 | 5,112 |
| 03/08/2015 | 5,121 |
| 31/07/2015 | 5,083 |
| 30/07/2015 | 5,046 |
| 29/07/2015 | 5,017 |
| 28/07/2015 | 4,977 |
| 27/07/2015 | 4,928 |
| 24/07/2015 | 5,057 |
| 23/07/2015 | 5,087 |
| 22/07/2015 | 5,083 |
| 21/07/2015 | 5,107 |
| 20/07/2015 | 5,142 |
| 17/07/2015 | 5,124 |
| 16/07/2015 | 5,122 |
| 15/07/2015 | 5,047 |
| 14/07/2015 | 5,032 |
| 13/07/2015 | 4,998 |
| 10/07/2015 | 4,903 |
| 09/07/2015 | 4,757 |
| 08/07/2015 | 4,639 |
| 07/07/2015 | 4,605 |
| 06/07/2015 | 4,712 |
| 03/07/2015 | 4,808 |
| 02/07/2015 | 4,836 |
| 01/07/2015 | 4,883 |
| 30/06/2015 | 4,790 |
| 29/06/2015 | 4,870 |
| 26/06/2015 | 5,059 |
| 25/06/2015 | 5,042 |
| 24/06/2015 | 5,045 |
| 23/06/2015 | 5,058 |
| 22/06/2015 | 4,999 |
| 19/06/2015 | 4,815 |
| 18/06/2015 | 4,803 |
| 17/06/2015 | 4,791 |
| 16/06/2015 | 4,840 |
| 15/06/2015 | 4,815 |
| 12/06/2015 | 4,901 |
| 11/06/2015 | 4,971 |
| 10/06/2015 | 4,935 |
| 09/06/2015 | 4,850 |
| 08/06/2015 | 4,858 |
| 05/06/2015 | 4,921 |
| 04/06/2015 | 4,987 |
| 03/06/2015 | 5,034 |
| 02/06/2015 | 5,004 |
| 01/06/2015 | 5,025 |
| 29/05/2015 | 5,008 |
| 28/05/2015 | 5,138 |
| 27/05/2015 | 5,183 |
| 26/05/2015 | 5,084 |
| 25/05/2015 | 5,117 |
| 22/05/2015 | 5,143 |
| 21/05/2015 | 5,147 |
| 20/05/2015 | 5,133 |
| 19/05/2015 | 5,117 |
| 18/05/2015 | 5,012 |
| 15/05/2015 | 4,994 |
| 14/05/2015 | 5,029 |
| 13/05/2015 | 4,962 |
| 12/05/2015 | 4,975 |
| 11/05/2015 | 5,028 |
| 08/05/2015 | 5,090 |
| 07/05/2015 | 4,967 |
| 06/05/2015 | 4,982 |
| 05/05/2015 | 4,974 |
| 04/05/2015 | 5,082 |
| 30/04/2015 | 5,046 |
| 29/04/2015 | 5,039 |
| 28/04/2015 | 5,173 |
| 27/04/2015 | 5,269 |
| 24/04/2015 | 5,201 |
| 23/04/2015 | 5,179 |
| 22/04/2015 | 5,211 |
| 21/04/2015 | 5,193 |
| 20/04/2015 | 5,188 |
| 17/04/2015 | 5,143 |
| 16/04/2015 | 5,224 |
| 15/04/2015 | 5,254 |
| 14/04/2015 | 5,218 |
| 13/04/2015 | 5,254 |
| 10/04/2015 | 5,240 |
| 09/04/2015 | 5,209 |
| 08/04/2015 | 5,137 |
| 07/04/2015 | 5,151 |
| 02/04/2015 | 5,074 |
| 01/04/2015 | 5,062 |
| 31/03/2015 | 5,034 |
| 30/03/2015 | 5,084 |
| 27/03/2015 | 5,034 |
| 26/03/2015 | 5,006 |
| 25/03/2015 | 5,021 |
| 24/03/2015 | 5,088 |
| 23/03/2015 | 5,055 |
| 20/03/2015 | 5,087 |
| 19/03/2015 | 5,037 |
| 18/03/2015 | 5,033 |
| 17/03/2015 | 5,029 |
| 16/03/2015 | 5,061 |
| 13/03/2015 | 5,010 |
| 12/03/2015 | 4,987 |
| 11/03/2015 | 4,998 |
| 10/03/2015 | 4,882 |
| 09/03/2015 | 4,937 |
| 06/03/2015 | 4,964 |
| 05/03/2015 | 4,964 |
| 04/03/2015 | 4,917 |
| 03/03/2015 | 4,869 |
| 02/03/2015 | 4,917 |
| 27/02/2015 | 4,951 |
| 26/02/2015 | 4,911 |
| 25/02/2015 | 4,882 |
| 24/02/2015 | 4,886 |
| 23/02/2015 | 4,862 |
| 20/02/2015 | 4,831 |
| 19/02/2015 | 4,833 |
| 18/02/2015 | 4,799 |
| 17/02/2015 | 4,754 |
| 16/02/2015 | 4,752 |
| 13/02/2015 | 4,759 |
| 12/02/2015 | 4,726 |
| 11/02/2015 | 4,679 |
| 10/02/2015 | 4,696 |
| 09/02/2015 | 4,651 |
| 06/02/2015 | 4,691 |
| 05/02/2015 | 4,703 |
| 04/02/2015 | 4,696 |
| 03/02/2015 | 4,678 |
| 02/02/2015 | 4,628 |
| 30/01/2015 | 4,604 |
| 29/01/2015 | 4,631 |
| 28/01/2015 | 4,611 |
| 27/01/2015 | 4,624 |
| 26/01/2015 | 4,675 |
| 23/01/2015 | 4,641 |
| 22/01/2015 | 4,553 |
| 21/01/2015 | 4,485 |
| 20/01/2015 | 4,446 |
| 19/01/2015 | 4,395 |
| 16/01/2015 | 4,380 |
| 15/01/2015 | 4,323 |
| 14/01/2015 | 4,223 |
| 13/01/2015 | 4,290 |
| 12/01/2015 | 4,228 |
| 09/01/2015 | 4,179 |
| 08/01/2015 | 4,260 |
| 07/01/2015 | 4,113 |
| 06/01/2015 | 4,084 |
| 05/01/2015 | 4,111 |
| 02/01/2015 | 4,252 |
| 31/12/2014 | 4,273 |
| 30/12/2014 | 4,246 |
| 29/12/2014 | 4,318 |
| 24/12/2014 | 4,296 |
| 23/12/2014 | 4,315 |
| 22/12/2014 | 4,254 |
| 19/12/2014 | 4,242 |
| 18/12/2014 | 4,249 |
| 17/12/2014 | 4,112 |
| 16/12/2014 | 4,093 |
| 15/12/2014 | 4,005 |
| 12/12/2014 | 4,109 |
| 11/12/2014 | 4,226 |
| 10/12/2014 | 4,228 |
| 09/12/2014 | 4,264 |
| 08/12/2014 | 4,375 |
| 05/12/2014 | 4,419 |
| 04/12/2014 | 4,324 |
| 03/12/2014 | 4,392 |
| 02/12/2014 | 4,388 |
| 01/12/2014 | 4,377 |
| 28/11/2014 | 4,390 |
| 27/11/2014 | 4,382 |
| 26/11/2014 | 4,373 |
| 25/11/2014 | 4,382 |
| 24/11/2014 | 4,368 |
| 21/11/2014 | 4,347 |
| 20/11/2014 | 4,234 |
| 19/11/2014 | 4,266 |
| 18/11/2014 | 4,262 |
| 17/11/2014 | 4,226 |
| 14/11/2014 | 4,202 |
| 13/11/2014 | 4,188 |
| 12/11/2014 | 4,180 |
| 11/11/2014 | 4,244 |
| 10/11/2014 | 4,223 |
| 07/11/2014 | 4,190 |
| 06/11/2014 | 4,228 |
| 05/11/2014 | 4,208 |
| 04/11/2014 | 4,130 |
| 03/11/2014 | 4,194 |
| 31/10/2014 | 4,233 |
| 30/10/2014 | 4,141 |
| 29/10/2014 | 4,111 |
| 28/10/2014 | 4,113 |
| 27/10/2014 | 4,097 |
| 24/10/2014 | 4,129 |
| 23/10/2014 | 4,158 |
| 22/10/2014 | 4,105 |
| 21/10/2014 | 4,081 |
| 20/10/2014 | 3,991 |
| 17/10/2014 | 4,033 |
| 16/10/2014 | 3,919 |
| 15/10/2014 | 3,940 |
| 14/10/2014 | 4,088 |
| 13/10/2014 | 4,079 |
| 10/10/2014 | 4,074 |
| 09/10/2014 | 4,141 |
| 08/10/2014 | 4,168 |
| 07/10/2014 | 4,209 |
| 06/10/2014 | 4,287 |
| 03/10/2014 | 4,282 |
| 02/10/2014 | 4,243 |
| 01/10/2014 | 4,365 |
| 30/09/2014 | 4,416 |
| 29/09/2014 | 4,358 |
| 26/09/2014 | 4,395 |
| 25/09/2014 | 4,355 |
| 24/09/2014 | 4,414 |
| 23/09/2014 | 4,359 |
| 22/09/2014 | 4,443 |
| 19/09/2014 | 4,461 |
| 18/09/2014 | 4,465 |
| 17/09/2014 | 4,431 |
| 16/09/2014 | 4,409 |
| 15/09/2014 | 4,429 |
| 12/09/2014 | 4,442 |
| 11/09/2014 | 4,441 |
| 10/09/2014 | 4,451 |
| 09/09/2014 | 4,452 |
| 08/09/2014 | 4,475 |
| 05/09/2014 | 4,486 |
| 04/09/2014 | 4,495 |
| 03/09/2014 | 4,422 |
| 02/09/2014 | 4,378 |
| 01/09/2014 | 4,380 |
| 29/08/2014 | 4,381 |
| 28/08/2014 | 4,366 |
| 27/08/2014 | 4,395 |
| 26/08/2014 | 4,393 |
| 25/08/2014 | 4,342 |
| 22/08/2014 | 4,253 |
| 21/08/2014 | 4,293 |
| 20/08/2014 | 4,241 |
| 19/08/2014 | 4,254 |
| 18/08/2014 | 4,231 |
| 15/08/2014 | 4,174 |
| 14/08/2014 | 4,205 |
| 13/08/2014 | 4,195 |
| 12/08/2014 | 4,162 |
| 11/08/2014 | 4,198 |
| 08/08/2014 | 4,148 |
| 07/08/2014 | 4,150 |
| 06/08/2014 | 4,207 |
| 05/08/2014 | 4,233 |
| 04/08/2014 | 4,217 |
| 01/08/2014 | 4,203 |
| 31/07/2014 | 4,246 |
| 30/07/2014 | 4,312 |
| 29/07/2014 | 4,366 |
| 28/07/2014 | 4,345 |
| 25/07/2014 | 4,331 |
| 24/07/2014 | 4,411 |
| 23/07/2014 | 4,376 |
| 22/07/2014 | 4,370 |
| 21/07/2014 | 4,305 |
| 18/07/2014 | 4,335 |
| 17/07/2014 | 4,316 |
| 16/07/2014 | 4,369 |
| 15/07/2014 | 4,305 |
| 14/07/2014 | 4,350 |
| 11/07/2014 | 4,317 |
| 10/07/2014 | 4,301 |
| 09/07/2014 | 4,360 |
| 08/07/2014 | 4,343 |
| 07/07/2014 | 4,406 |
| 04/07/2014 | 4,469 |
| 03/07/2014 | 4,490 |
| 02/07/2014 | 4,445 |
| 01/07/2014 | 4,461 |
| 30/06/2014 | 4,423 |
| 27/06/2014 | 4,437 |
| 26/06/2014 | 4,440 |
| 25/06/2014 | 4,461 |
| 24/06/2014 | 4,518 |
| 23/06/2014 | 4,516 |
| 20/06/2014 | 4,541 |
| 19/06/2014 | 4,563 |
| 18/06/2014 | 4,530 |
| 17/06/2014 | 4,536 |
| 16/06/2014 | 4,510 |
| 13/06/2014 | 4,543 |
| 12/06/2014 | 4,554 |
| 11/06/2014 | 4,555 |
| 10/06/2014 | 4,595 |
| 09/06/2014 | 4,589 |
| 06/06/2014 | 4,581 |
| 05/06/2014 | 4,549 |
| 04/06/2014 | 4,501 |
| 03/06/2014 | 4,504 |
| 02/06/2014 | 4,516 |
| 30/05/2014 | 4,520 |
| 29/05/2014 | 4,531 |
| 28/05/2014 | 4,532 |
| 27/05/2014 | 4,530 |
| 26/05/2014 | 4,527 |
| 23/05/2014 | 4,493 |
| 22/05/2014 | 4,478 |
| 21/05/2014 | 4,469 |
| 20/05/2014 | 4,452 |
| 19/05/2014 | 4,470 |
| 16/05/2014 | 4,456 |
| 15/05/2014 | 4,445 |
| 14/05/2014 | 4,501 |
| 13/05/2014 | 4,505 |
| 12/05/2014 | 4,494 |
| 09/05/2014 | 4,477 |
| 08/05/2014 | 4,507 |
| 07/05/2014 | 4,446 |
| 06/05/2014 | 4,428 |
| 05/05/2014 | 4,463 |
| 02/05/2014 | 4,458 |
| 30/04/2014 | 4,487 |
| 29/04/2014 | 4,498 |
| 28/04/2014 | 4,461 |
| 25/04/2014 | 4,444 |
| 24/04/2014 | 4,480 |
| 23/04/2014 | 4,451 |
| 22/04/2014 | 4,484 |
| 17/04/2014 | 4,432 |
| 16/04/2014 | 4,406 |
| 15/04/2014 | 4,345 |
| 14/04/2014 | 4,385 |
| 11/04/2014 | 4,366 |
| 10/04/2014 | 4,413 |
| 09/04/2014 | 4,443 |
| 08/04/2014 | 4,425 |
| 07/04/2014 | 4,436 |
| 04/04/2014 | 4,485 |
| 03/04/2014 | 4,449 |
| 02/04/2014 | 4,431 |
| 01/04/2014 | 4,427 |
| 31/03/2014 | 4,392 |
| 28/03/2014 | 4,411 |
| 27/03/2014 | 4,379 |
| 26/03/2014 | 4,385 |
| 25/03/2014 | 4,344 |
| 24/03/2014 | 4,276 |
| 21/03/2014 | 4,335 |
| 20/03/2014 | 4,328 |
| 19/03/2014 | 4,308 |
| 18/03/2014 | 4,313 |
| 17/03/2014 | 4,272 |
| 14/03/2014 | 4,216 |
| 13/03/2014 | 4,251 |
| 12/03/2014 | 4,306 |
| 11/03/2014 | 4,350 |
| 10/03/2014 | 4,371 |
| 07/03/2014 | 4,366 |
| 06/03/2014 | 4,417 |
| 05/03/2014 | 4,391 |
| 04/03/2014 | 4,396 |
| 03/03/2014 | 4,291 |
| 28/02/2014 | 4,408 |
| 27/02/2014 | 4,396 |
| 26/02/2014 | 4,397 |
| 25/02/2014 | 4,415 |
| 24/02/2014 | 4,419 |
| 21/02/2014 | 4,381 |
| 20/02/2014 | 4,355 |
| 19/02/2014 | 4,341 |
| 18/02/2014 | 4,331 |
| 17/02/2014 | 4,335 |
| 14/02/2014 | 4,340 |
| 13/02/2014 | 4,313 |
| 12/02/2014 | 4,306 |
| 11/02/2014 | 4,283 |
| 10/02/2014 | 4,237 |
| 07/02/2014 | 4,228 |
| 06/02/2014 | 4,188 |
| 05/02/2014 | 4,118 |
| 04/02/2014 | 4,117 |
| 03/02/2014 | 4,108 |
| 31/01/2014 | 4,166 |
| 30/01/2014 | 4,180 |
| 29/01/2014 | 4,157 |
| 28/01/2014 | 4,185 |
| 27/01/2014 | 4,145 |
| 24/01/2014 | 4,161 |
| 23/01/2014 | 4,281 |
| 22/01/2014 | 4,325 |
| 21/01/2014 | 4,324 |
| 20/01/2014 | 4,323 |
| 17/01/2014 | 4,328 |
| 16/01/2014 | 4,319 |
| 15/01/2014 | 4,332 |
| 14/01/2014 | 4,274 |
| 13/01/2014 | 4,263 |
| 10/01/2014 | 4,251 |
| 09/01/2014 | 4,225 |
| 08/01/2014 | 4,261 |
| 07/01/2014 | 4,263 |
| 06/01/2014 | 4,228 |
| 03/01/2014 | 4,248 |
| 02/01/2014 | 4,227 |
| 31/12/2013 | 4,296 |
| 30/12/2013 | 4,276 |
| 27/12/2013 | 4,278 |
| 24/12/2013 | 4,218 |
| 23/12/2013 | 4,215 |
| 20/12/2013 | 4,194 |
| 19/12/2013 | 4,154 |
| 18/12/2013 | 4,110 |
| 17/12/2013 | 4,069 |
| 16/12/2013 | 4,120 |
| 13/12/2013 | 4,060 |
| 12/12/2013 | 4,069 |
| 11/12/2013 | 4,087 |
| 10/12/2013 | 4,091 |
| 09/12/2013 | 4,134 |
| 06/12/2013 | 4,129 |
| 05/12/2013 | 4,100 |
| 04/12/2013 | 4,149 |
| 03/12/2013 | 4,172 |
| 02/12/2013 | 4,286 |
| 29/11/2013 | 4,295 |
| 28/11/2013 | 4,302 |
| 27/11/2013 | 4,293 |
| 26/11/2013 | 4,278 |
| 25/11/2013 | 4,302 |
| 22/11/2013 | 4,279 |
| 21/11/2013 | 4,254 |
| 20/11/2013 | 4,268 |
| 19/11/2013 | 4,272 |
| 18/11/2013 | 4,321 |
| 15/11/2013 | 4,292 |
| 14/11/2013 | 4,284 |
| 13/11/2013 | 4,240 |
| 12/11/2013 | 4,264 |
| 11/11/2013 | 4,290 |
| 08/11/2013 | 4,260 |
| 07/11/2013 | 4,281 |
| 06/11/2013 | 4,287 |
| 05/11/2013 | 4,253 |
| 04/11/2013 | 4,289 |
| 01/11/2013 | 4,273 |
| 31/10/2013 | 4,300 |
| 30/10/2013 | 4,274 |
| 29/10/2013 | 4,278 |
| 28/10/2013 | 4,252 |
| 25/10/2013 | 4,272 |
| 24/10/2013 | 4,276 |
| 23/10/2013 | 4,261 |
| 22/10/2013 | 4,295 |
| 21/10/2013 | 4,277 |
| 18/10/2013 | 4,286 |
| 17/10/2013 | 4,240 |
| 16/10/2013 | 4,244 |
| 15/10/2013 | 4,256 |
| 14/10/2013 | 4,223 |
| 11/10/2013 | 4,220 |
| 10/10/2013 | 4,218 |
| 09/10/2013 | 4,127 |
| 08/10/2013 | 4,134 |
| 07/10/2013 | 4,166 |
| 04/10/2013 | 4,164 |
| 03/10/2013 | 4,128 |
| 02/10/2013 | 4,158 |
| 01/10/2013 | 4,197 |
| 30/09/2013 | 4,143 |
| 27/09/2013 | 4,187 |
| 26/09/2013 | 4,187 |
| 25/09/2013 | 4,195 |
| 24/09/2013 | 4,196 |
| 23/09/2013 | 4,172 |
| 20/09/2013 | 4,204 |
| 19/09/2013 | 4,206 |
| 18/09/2013 | 4,170 |
| 17/09/2013 | 4,146 |
| 16/09/2013 | 4,152 |
| 13/09/2013 | 4,115 |
| 12/09/2013 | 4,107 |
| 11/09/2013 | 4,119 |
| 10/09/2013 | 4,117 |
| 09/09/2013 | 4,040 |
| 06/09/2013 | 4,049 |
| 05/09/2013 | 4,007 |
| 04/09/2013 | 3,980 |
| 03/09/2013 | 3,974 |
| 02/09/2013 | 4,006 |
| 30/08/2013 | 3,934 |
| 29/08/2013 | 3,986 |
| 28/08/2013 | 3,960 |
| 27/08/2013 | 3,969 |
| 26/08/2013 | 4,067 |
| 23/08/2013 | 4,069 |
| 22/08/2013 | 4,059 |
| 21/08/2013 | 4,015 |
| 20/08/2013 | 4,029 |
| 19/08/2013 | 4,084 |
| 16/08/2013 | 4,124 |
| 15/08/2013 | 4,093 |
| 14/08/2013 | 4,114 |
| 13/08/2013 | 4,093 |
| 12/08/2013 | 4,072 |
| 09/08/2013 | 4,077 |
| 08/08/2013 | 4,064 |
| 07/08/2013 | 4,038 |
| 06/08/2013 | 4,033 |
| 05/08/2013 | 4,050 |
| 02/08/2013 | 4,046 |
| 01/08/2013 | 4,043 |
| 31/07/2013 | 3,993 |
| 30/07/2013 | 3,987 |
| 29/07/2013 | 3,969 |
| 26/07/2013 | 3,969 |
| 25/07/2013 | 3,956 |
| 24/07/2013 | 3,963 |
| 23/07/2013 | 3,923 |
| 22/07/2013 | 3,940 |
| 19/07/2013 | 3,925 |
| 18/07/2013 | 3,928 |
| 17/07/2013 | 3,872 |
| 16/07/2013 | 3,851 |
| 15/07/2013 | 3,879 |
| 12/07/2013 | 3,855 |
| 11/07/2013 | 3,869 |
| 10/07/2013 | 3,841 |
| 09/07/2013 | 3,844 |
| 08/07/2013 | 3,824 |
| 05/07/2013 | 3,754 |
| 04/07/2013 | 3,809 |
| 03/07/2013 | 3,702 |
| 02/07/2013 | 3,743 |
| 01/07/2013 | 3,767 |
| 28/06/2013 | 3,739 |
| 27/06/2013 | 3,762 |
| 26/06/2013 | 3,726 |
| 25/06/2013 | 3,650 |
| 24/06/2013 | 3,596 |
| 21/06/2013 | 3,658 |
| 20/06/2013 | 3,699 |
| 19/06/2013 | 3,839 |
| 18/06/2013 | 3,861 |
| 17/06/2013 | 3,864 |
| 14/06/2013 | 3,805 |
| 13/06/2013 | 3,798 |
| 12/06/2013 | 3,794 |
| 11/06/2013 | 3,811 |
| 10/06/2013 | 3,864 |
| 07/06/2013 | 3,873 |
| 06/06/2013 | 3,814 |
| 05/06/2013 | 3,852 |
| 04/06/2013 | 3,926 |
| 03/06/2013 | 3,921 |
| 31/05/2013 | 3,949 |
| 30/05/2013 | 3,996 |
| 29/05/2013 | 3,974 |
| 28/05/2013 | 4,051 |
| 27/05/2013 | 3,995 |
| 24/05/2013 | 3,957 |
| 23/05/2013 | 3,967 |
| 22/05/2013 | 4,051 |
| 21/05/2013 | 4,036 |
| 20/05/2013 | 4,023 |
| 17/05/2013 | 4,001 |
| 16/05/2013 | 3,979 |
| 15/05/2013 | 3,982 |
| 14/05/2013 | 3,966 |
| 13/05/2013 | 3,945 |
| 10/05/2013 | 3,954 |
| 09/05/2013 | 3,929 |
| 08/05/2013 | 3,956 |
| 07/05/2013 | 3,921 |
| 06/05/2013 | 3,907 |
| 03/05/2013 | 3,913 |
| 02/05/2013 | 3,859 |
| 30/04/2013 | 3,857 |
| 29/04/2013 | 3,869 |
| 26/04/2013 | 3,810 |
| 25/04/2013 | 3,840 |
| 24/04/2013 | 3,843 |
| 23/04/2013 | 3,783 |
| 22/04/2013 | 3,652 |
| 19/04/2013 | 3,652 |
| 18/04/2013 | 3,599 |
| 17/04/2013 | 3,599 |
| 16/04/2013 | 3,686 |
| 15/04/2013 | 3,710 |
| 12/04/2013 | 3,729 |
| 11/04/2013 | 3,776 |
| 10/04/2013 | 3,744 |
| 09/04/2013 | 3,671 |
| 08/04/2013 | 3,667 |
| 05/04/2013 | 3,663 |
| 04/04/2013 | 3,726 |
| 03/04/2013 | 3,755 |
| 02/04/2013 | 3,805 |
| 28/03/2013 | 3,731 |
| 27/03/2013 | 3,712 |
| 26/03/2013 | 3,749 |
| 25/03/2013 | 3,728 |
| 22/03/2013 | 3,770 |
| 21/03/2013 | 3,775 |
| 20/03/2013 | 3,830 |
| 19/03/2013 | 3,776 |
| 18/03/2013 | 3,825 |
| 15/03/2013 | 3,844 |
| 14/03/2013 | 3,872 |
| 13/03/2013 | 3,836 |
| 12/03/2013 | 3,840 |
| 11/03/2013 | 3,836 |
| 08/03/2013 | 3,840 |
| 07/03/2013 | 3,794 |
| 06/03/2013 | 3,774 |
| 05/03/2013 | 3,787 |
| 04/03/2013 | 3,710 |
| 01/03/2013 | 3,700 |
| 28/02/2013 | 3,723 |
| 27/02/2013 | 3,691 |
| 26/02/2013 | 3,622 |
| 25/02/2013 | 3,721 |
| 22/02/2013 | 3,706 |
| 21/02/2013 | 3,625 |
| 20/02/2013 | 3,710 |
| 19/02/2013 | 3,736 |
| 18/02/2013 | 3,667 |
| 15/02/2013 | 3,660 |
| 14/02/2013 | 3,670 |
| 13/02/2013 | 3,699 |
| 12/02/2013 | 3,687 |
| 11/02/2013 | 3,651 |
| 08/02/2013 | 3,650 |
| 07/02/2013 | 3,601 |
| 06/02/2013 | 3,643 |
| 05/02/2013 | 3,695 |
| 04/02/2013 | 3,660 |
| 01/02/2013 | 3,774 |
| 31/01/2013 | 3,733 |
| 30/01/2013 | 3,766 |
| 29/01/2013 | 3,786 |
| 28/01/2013 | 3,781 |
| 25/01/2013 | 3,778 |
| 24/01/2013 | 3,752 |
| 23/01/2013 | 3,726 |
| 22/01/2013 | 3,741 |
| 21/01/2013 | 3,763 |
| 18/01/2013 | 3,742 |
| 17/01/2013 | 3,744 |
| 16/01/2013 | 3,708 |
| 15/01/2013 | 3,697 |
| 14/01/2013 | 3,708 |
| 11/01/2013 | 3,706 |
| 10/01/2013 | 3,703 |
| 09/01/2013 | 3,717 |
| 08/01/2013 | 3,706 |
| 07/01/2013 | 3,705 |
| 04/01/2013 | 3,730 |
| 03/01/2013 | 3,721 |
| 02/01/2013 | 3,734 |





