AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Bitcoin

USD · Nguồn: Yahoo Finance

Mới nhất
61.634
09/06/2026
Thay đổi
-1456.89
-2.31% vs trước
Cao nhất
124.753
trong khung hiển thị
Thấp nhất
15.787
trong khung hiển thị
Tần suất
daily
BTC-USD

Chuỗi dữ liệu

NgàyGiá trị
09/06/202661.634
08/06/202663.091
07/06/202663.240
06/06/202660.867
05/06/202660.923
04/06/202663.802
03/06/202664.014
02/06/202666.704
01/06/202671.320
31/05/202673.580
30/05/202673.755
29/05/202673.373
28/05/202673.537
27/05/202674.345
26/05/202675.826
25/05/202677.280
24/05/202676.981
23/05/202676.673
22/05/202675.488
21/05/202677.539
20/05/202677.458
19/05/202676.751
18/05/202676.954
17/05/202677.429
16/05/202678.131
15/05/202679.066
14/05/202681.051
13/05/202679.277
12/05/202680.477
11/05/202681.728
10/05/202682.139
09/05/202680.664
08/05/202680.187
07/05/202680.010
06/05/202681.428
05/05/202680.927
04/05/202679.828
03/05/202678.538
02/05/202678.657
01/05/202678.179
30/04/202676.304
29/04/202675.776
28/04/202676.351
27/04/202677.367
26/04/202678.658
25/04/202677.612
24/04/202677.455
23/04/202678.269
22/04/202678.203
21/04/202676.353
20/04/202675.873
19/04/202673.856
18/04/202675.726
17/04/202677.127
16/04/202675.152
15/04/202674.805
14/04/202674.182
13/04/202674.485
12/04/202670.753
11/04/202673.054
10/04/202672.979
09/04/202671.768
08/04/202671.123
07/04/202671.941
06/04/202668.860
05/04/202668.982
04/04/202667.291
03/04/202666.931
02/04/202666.889
01/04/202668.079
31/03/202668.233
30/03/202666.691
29/03/202665.955
28/03/202666.320
27/03/202666.338
26/03/202668.792
25/03/202671.310
24/03/202670.518
23/03/202670.915
22/03/202667.845
21/03/202668.712
20/03/202670.523
19/03/202669.913
18/03/202671.246
17/03/202673.922
16/03/202674.861
15/03/202672.790
14/03/202671.215
13/03/202670.968
12/03/202670.493
11/03/202670.205
10/03/202669.927
09/03/202668.402
08/03/202665.970
07/03/202667.273
06/03/202668.136
05/03/202670.841
04/03/202672.711
03/03/202668.294
02/03/202668.776
01/03/202665.738
28/02/202666.996
27/02/202665.882
26/02/202667.454
25/02/202667.960
24/02/202664.080
23/02/202664.617
22/02/202667.659
21/02/202668.004
20/02/202668.005
19/02/202666.958
18/02/202666.425
17/02/202667.494
16/02/202668.843
15/02/202668.788
14/02/202669.768
13/02/202668.858
12/02/202666.222
11/02/202666.992
10/02/202668.794
09/02/202670.121
08/02/202670.265
07/02/202669.282
06/02/202670.555
05/02/202662.702
04/02/202673.020
03/02/202675.634
02/02/202678.689
01/02/202676.974
31/01/202678.621
30/01/202684.129
29/01/202684.562
28/01/202689.185
27/01/202689.103
26/01/202688.267
25/01/202686.572
24/01/202689.111
23/01/202689.504
22/01/202689.462
21/01/202689.377
20/01/202688.311
19/01/202692.554
18/01/202693.634
17/01/202695.100
16/01/202695.525
15/01/202695.551
14/01/202696.929
13/01/202695.322
12/01/202691.193
11/01/202690.827
10/01/202690.387
09/01/202690.513
08/01/202691.027
07/01/202691.308
06/01/202693.729
05/01/202693.883
04/01/202691.413
03/01/202690.603
02/01/202689.945
01/01/202688.732
31/12/202587.509
30/12/202588.430
29/12/202587.138
28/12/202587.836
27/12/202587.802
26/12/202587.301
25/12/202587.235
24/12/202587.612
23/12/202587.414
22/12/202588.490
21/12/202588.622
20/12/202588.344
19/12/202588.103
18/12/202585.463
17/12/202586.144
16/12/202587.844
15/12/202586.420
14/12/202588.175
13/12/202590.299
12/12/202590.270
11/12/202592.511
10/12/202592.021
09/12/202592.692
08/12/202590.640
07/12/202590.406
06/12/202589.272
05/12/202589.388
04/12/202592.142
03/12/202593.528
02/12/202591.350
01/12/202586.322
30/11/202590.394
29/11/202590.852
28/11/202590.919
27/11/202591.285
26/11/202590.518
25/11/202587.342
24/11/202588.271
23/11/202586.805
22/11/202584.648
21/11/202585.091
20/11/202586.632
19/11/202591.466
18/11/202592.949
17/11/202592.094
16/11/202594.177
15/11/202595.549
14/11/202594.398
13/11/202599.697
12/11/2025101.663
11/11/2025102.997
10/11/2025105.997
09/11/2025104.720
08/11/2025102.282
07/11/2025103.372
06/11/2025101.301
05/11/2025103.892
04/11/2025101.591
03/11/2025106.548
02/11/2025110.640
01/11/2025110.064
31/10/2025109.556
30/10/2025108.306
29/10/2025110.055
28/10/2025112.956
27/10/2025114.119
26/10/2025114.472
25/10/2025111.642
24/10/2025111.034
23/10/2025110.070
22/10/2025107.689
21/10/2025108.477
20/10/2025110.589
19/10/2025108.667
18/10/2025107.198
17/10/2025106.468
16/10/2025108.186
15/10/2025110.783
14/10/2025113.119
13/10/2025115.271
12/10/2025115.170
11/10/2025110.808
10/10/2025113.214
09/10/2025121.706
08/10/2025123.355
07/10/2025121.451
06/10/2025124.753
05/10/2025123.513
04/10/2025122.425
03/10/2025122.267
02/10/2025120.681
01/10/2025118.649
30/09/2025114.056
29/09/2025114.400
28/09/2025112.123
27/09/2025109.682
26/09/2025109.713
25/09/2025109.049
24/09/2025113.329
23/09/2025112.015
22/09/2025112.749
21/09/2025115.306
20/09/2025115.722
19/09/2025115.689
18/09/2025117.137
17/09/2025116.469
16/09/2025116.843
15/09/2025115.445
14/09/2025115.408
13/09/2025115.951
12/09/2025116.102
11/09/2025115.508
10/09/2025113.955
09/09/2025111.531
08/09/2025112.071
07/09/2025111.168
06/09/2025110.225
05/09/2025110.651
04/09/2025110.724
03/09/2025111.723
02/09/2025111.201
01/09/2025109.251
31/08/2025108.237
30/08/2025108.808
29/08/2025108.411
28/08/2025112.545
27/08/2025111.222
26/08/2025111.803
25/08/2025110.124
24/08/2025113.458
23/08/2025115.374
22/08/2025116.874
21/08/2025112.419
20/08/2025114.275
19/08/2025112.831
18/08/2025116.252
17/08/2025117.453
16/08/2025117.491
15/08/2025117.398
14/08/2025118.360
13/08/2025123.344
12/08/2025120.173
11/08/2025118.731
10/08/2025119.307
09/08/2025116.500
08/08/2025116.689
07/08/2025117.497
06/08/2025115.028
05/08/2025114.141
04/08/2025115.072
03/08/2025114.218
02/08/2025112.527
01/08/2025113.320
31/07/2025115.758
30/07/2025117.831
29/07/2025117.922
28/07/2025117.924
27/07/2025119.448
26/07/2025117.947
25/07/2025117.636
24/07/2025118.368
23/07/2025118.755
22/07/2025119.995
21/07/2025117.440
20/07/2025117.301
19/07/2025117.940
18/07/2025118.003
17/07/2025119.290
16/07/2025118.739
15/07/2025117.777
14/07/2025119.850
13/07/2025119.116
12/07/2025117.435
11/07/2025117.517
10/07/2025115.987
09/07/2025111.327
08/07/2025108.950
07/07/2025108.300
06/07/2025109.232
05/07/2025108.231
04/07/2025108.034
03/07/2025109.648
02/07/2025108.859
01/07/2025105.698
30/06/2025107.135
29/06/2025108.386
28/06/2025107.328
27/06/2025107.088
26/06/2025106.960
25/06/2025107.361
24/06/2025106.046
23/06/2025105.578
22/06/2025100.987
21/06/2025102.257
20/06/2025103.310
19/06/2025104.684
18/06/2025104.883
17/06/2025104.601
16/06/2025106.797
15/06/2025105.552
14/06/2025105.472
13/06/2025106.091
12/06/2025105.929
11/06/2025108.687
10/06/2025110.257
09/06/2025110.294
08/06/2025105.794
07/06/2025105.616
06/06/2025104.390
05/06/2025101.576
04/06/2025104.732
03/06/2025105.432
02/06/2025105.882
01/06/2025105.652
31/05/2025104.638
30/05/2025103.999
29/05/2025105.642
28/05/2025107.802
27/05/2025108.995
26/05/2025109.440
25/05/2025109.035
24/05/2025107.791
23/05/2025107.288
22/05/2025111.673
21/05/2025109.678
20/05/2025106.791
19/05/2025105.606
18/05/2025106.446
17/05/2025103.191
16/05/2025103.489
15/05/2025103.745
14/05/2025103.539
13/05/2025104.170
12/05/2025102.813
11/05/2025104.106
10/05/2025104.696
09/05/2025102.971
08/05/2025103.241
07/05/202597.032
06/05/202596.802
05/05/202594.748
04/05/202594.316
03/05/202595.892
02/05/202596.910
01/05/202596.492
30/04/202594.207
29/04/202594.285
28/04/202594.979
27/04/202593.755
26/04/202594.647
25/04/202594.721
24/04/202593.944
23/04/202593.699
22/04/202593.442
21/04/202587.519
20/04/202585.174
19/04/202585.063
18/04/202584.451
17/04/202584.896
16/04/202584.034
15/04/202583.669
14/04/202584.542
13/04/202583.685
12/04/202585.287
11/04/202583.405
10/04/202579.626
09/04/202582.574
08/04/202576.272
07/04/202579.235
06/04/202578.214
05/04/202583.505
04/04/202583.844
03/04/202583.103
02/04/202582.486
01/04/202585.169
31/03/202582.549
30/03/202582.335
29/03/202582.598
28/03/202584.353
27/03/202587.177
26/03/202586.901
25/03/202587.472
24/03/202587.499
23/03/202586.054
22/03/202583.832
21/03/202584.043
20/03/202584.167
19/03/202586.854
18/03/202582.719
17/03/202584.076
16/03/202582.580
15/03/202584.343
14/03/202583.969
13/03/202581.067
12/03/202583.722
11/03/202582.862
10/03/202578.532
09/03/202580.601
08/03/202586.155
07/03/202586.743
06/03/202589.962
05/03/202590.624
04/03/202587.222
03/03/202586.066
02/03/202594.248
01/03/202586.032
28/02/202584.373
27/02/202584.704
26/02/202584.347
25/02/202588.736
24/02/202591.418
23/02/202596.274
22/02/202596.578
21/02/202596.126
20/02/202598.334
19/02/202596.636
18/02/202595.540
17/02/202595.773
16/02/202596.175
15/02/202597.580
14/02/202597.509
13/02/202596.624
12/02/202597.886
11/02/202595.747
10/02/202597.438
09/02/202596.500
08/02/202596.482
07/02/202596.529
06/02/202596.593
05/02/202596.615
04/02/202597.872
03/02/2025101.405
02/02/202597.689
01/02/2025100.656
31/01/2025102.405
30/01/2025104.735
29/01/2025103.703
28/01/2025101.332
27/01/2025102.088
26/01/2025102.683
25/01/2025104.715
24/01/2025104.819
23/01/2025103.960
22/01/2025103.653
21/01/2025106.146
20/01/2025102.017
19/01/2025101.090
18/01/2025104.408
17/01/2025104.462
16/01/202599.757
15/01/2025100.504
14/01/202596.534
13/01/202594.517
12/01/202594.488
11/01/202594.567
10/01/202594.701
09/01/202592.484
08/01/202595.044
07/01/202596.923
06/01/2025102.078
05/01/202598.315
04/01/202598.236
03/01/202598.107
02/01/202596.887
01/01/202594.420
31/12/202493.429
30/12/202492.643
29/12/202493.530
28/12/202495.164
27/12/202494.165
26/12/202495.796
25/12/202499.299
24/12/202498.676
23/12/202494.686
22/12/202495.105
21/12/202497.225
20/12/202497.756
19/12/202497.491
18/12/2024100.042
17/12/2024106.141
16/12/2024106.030
15/12/2024104.299
14/12/2024101.373
13/12/2024101.459
12/12/2024100.043
11/12/2024101.173
10/12/202496.675
09/12/202497.433
08/12/2024101.236
07/12/202499.923
06/12/202499.921
05/12/202496.594
04/12/202498.769
03/12/202496.002
02/12/202495.865
01/12/202497.280
30/11/202496.449
29/11/202497.462
28/11/202495.652
27/11/202495.963
26/11/202491.985
25/11/202493.102
24/11/202498.014
23/11/202497.777
22/11/202498.998
21/11/202498.505
20/11/202494.339
19/11/202492.344
18/11/202490.543
17/11/202489.846
16/11/202490.558
15/11/202491.066
14/11/202487.250
13/11/202490.584
12/11/202487.956
11/11/202488.701
10/11/202480.474
09/11/202476.779
08/11/202476.545
07/11/202475.905
06/11/202475.639
05/11/202469.360
04/11/202467.812
03/11/202468.741
02/11/202469.289
01/11/202469.482
31/10/202470.215
30/10/202472.340
29/10/202472.720
28/10/202469.908
27/10/202467.929
26/10/202467.015
25/10/202466.642
24/10/202468.161
23/10/202466.432
22/10/202467.361
21/10/202467.368
20/10/202469.002
19/10/202468.363
18/10/202468.419
17/10/202467.400
16/10/202467.613
15/10/202467.041
14/10/202466.046
13/10/202462.851
12/10/202463.193
11/10/202462.445
10/10/202460.275
09/10/202460.582
08/10/202462.132
07/10/202462.237
06/10/202462.819
05/10/202462.090
04/10/202462.067
03/10/202460.759
02/10/202460.633
01/10/202460.837
30/09/202463.330
29/09/202465.635
28/09/202465.888
27/09/202465.791
26/09/202465.181
25/09/202463.143
24/09/202464.302
23/09/202463.330
22/09/202463.649
21/09/202463.395
20/09/202463.193
19/09/202462.940
18/09/202461.650
17/09/202460.309
16/09/202458.193
15/09/202459.183
14/09/202460.005
13/09/202460.571
12/09/202458.127
11/09/202457.343
10/09/202457.649
09/09/202457.020
08/09/202454.842
07/09/202454.140
06/09/202453.949
05/09/202456.160
04/09/202457.972
03/09/202457.431
02/09/202459.112
01/09/202457.325
31/08/202458.970
30/08/202459.119
29/08/202459.388
28/08/202459.028
27/08/202459.504
26/08/202462.881
25/08/202464.334
24/08/202464.179
23/08/202464.094
22/08/202460.382
21/08/202461.175
20/08/202459.013
19/08/202459.493
18/08/202458.484
17/08/202459.479
16/08/202458.894
15/08/202457.560
14/08/202458.737
13/08/202460.610
12/08/202459.355
11/08/202458.719
10/08/202460.946
09/08/202460.880
08/08/202461.710
07/08/202455.027
06/08/202456.034
05/08/202453.991
04/08/202458.117
03/08/202460.680
02/08/202461.415
01/08/202465.358
31/07/202464.619
30/07/202466.201
29/07/202466.820
28/07/202468.256
27/07/202467.813
26/07/202467.912
25/07/202465.777
24/07/202465.372
23/07/202465.928
22/07/202467.585
21/07/202468.155
20/07/202467.164
19/07/202466.710
18/07/202463.974
17/07/202464.119
16/07/202465.097
15/07/202464.870
14/07/202460.788
13/07/202459.232
12/07/202457.899
11/07/202457.345
10/07/202457.742
09/07/202458.009
08/07/202456.705
07/07/202455.849
06/07/202458.304
05/07/202456.662
04/07/202456.978
03/07/202460.174
02/07/202462.029
01/07/202462.852
30/06/202462.678
29/06/202460.887
28/06/202460.320
27/06/202461.605
26/06/202460.811
25/06/202461.805
24/06/202460.277
23/06/202463.181
22/06/202464.253
21/06/202464.096
20/06/202464.829
19/06/202464.960
18/06/202465.141
17/06/202466.490
16/06/202466.639
15/06/202466.191
14/06/202466.011
13/06/202466.756
12/06/202468.241
11/06/202467.332
10/06/202469.512
09/06/202469.648
08/06/202469.306
07/06/202469.343
06/06/202470.757
05/06/202471.083
04/06/202470.568
03/06/202468.805
02/06/202467.752
01/06/202467.707
31/05/202467.491
30/05/202468.365
29/05/202467.578
28/05/202468.296
27/05/202469.395
26/05/202468.518
25/05/202469.266
24/05/202468.526
23/05/202467.930
22/05/202469.122
21/05/202470.137
20/05/202471.448
19/05/202466.278
18/05/202466.941
17/05/202467.052
16/05/202465.232
15/05/202466.267
14/05/202461.553
13/05/202462.901
12/05/202461.448
11/05/202460.794
10/05/202460.793
09/05/202463.050
08/05/202461.188
07/05/202462.335
06/05/202463.162
05/05/202464.031
04/05/202463.891
03/05/202462.890
02/05/202459.123
01/05/202458.254
30/04/202460.637
29/04/202463.841
28/04/202463.113
27/04/202463.419
26/04/202463.755
25/04/202464.482
24/04/202464.277
23/04/202466.407
22/04/202466.838
21/04/202464.927
20/04/202464.994
19/04/202463.844
18/04/202463.513
17/04/202461.277
16/04/202463.812
15/04/202463.426
14/04/202465.739
13/04/202463.821
12/04/202467.196
11/04/202470.061
10/04/202470.588
09/04/202469.139
08/04/202471.631
07/04/202469.363
06/04/202468.896
05/04/202467.838
04/04/202468.509
03/04/202465.981
02/04/202465.447
01/04/202469.702
31/03/202471.334
30/03/202469.645
29/03/202469.893
28/03/202470.745
27/03/202469.455
26/03/202469.988
25/03/202469.959
24/03/202467.234
23/03/202464.062
22/03/202463.779
21/03/202465.491
20/03/202467.914
19/03/202461.913
18/03/202467.549
17/03/202468.391
16/03/202465.315
15/03/202469.404
14/03/202471.397
13/03/202473.084
12/03/202471.481
11/03/202472.124
10/03/202469.020
09/03/202468.499
08/03/202468.300
07/03/202466.925
06/03/202466.107
05/03/202463.801
04/03/202468.330
03/03/202463.167
02/03/202462.030
01/03/202462.441
29/02/202461.198
28/02/202462.505
27/02/202457.085
26/02/202454.522
25/02/202451.733
24/02/202451.571
23/02/202450.732
22/02/202451.305
21/02/202451.839
20/02/202452.285
19/02/202451.779
18/02/202452.123
17/02/202451.663
16/02/202452.160
15/02/202451.939
14/02/202451.827
13/02/202449.742
12/02/202449.958
11/02/202448.294
10/02/202447.771
09/02/202447.147
08/02/202445.302
07/02/202444.318
06/02/202443.085
05/02/202442.659
04/02/202442.584
03/02/202442.992
02/02/202443.186
01/02/202443.076
31/01/202442.583
30/01/202442.953
29/01/202443.288
28/01/202442.036
27/01/202442.120
26/01/202441.817
25/01/202439.934
24/01/202440.077
23/01/202439.846
22/01/202439.507
21/01/202441.546
20/01/202441.666
19/01/202441.618
18/01/202441.262
17/01/202442.743
16/01/202443.155
15/01/202442.512
14/01/202441.796
13/01/202442.842
12/01/202442.853
11/01/202446.369
10/01/202446.628
09/01/202446.140
08/01/202446.971
07/01/202443.943
06/01/202443.989
05/01/202444.163
04/01/202444.180
03/01/202442.848
02/01/202444.958
01/01/202444.167
31/12/202342.265
30/12/202342.157
29/12/202342.099
28/12/202342.628
27/12/202343.443
26/12/202342.520
25/12/202343.613
24/12/202343.016
23/12/202343.740
22/12/202343.998
21/12/202343.869
20/12/202343.652
19/12/202342.271
18/12/202342.624
17/12/202341.365
16/12/202342.240
15/12/202341.930
14/12/202343.024
13/12/202342.891
12/12/202341.450
11/12/202341.244
10/12/202343.780
09/12/202343.726
08/12/202344.167
07/12/202343.293
06/12/202343.746
05/12/202344.081
04/12/202341.980
03/12/202339.978
02/12/202339.476
01/12/202338.689
30/11/202337.713
29/11/202337.858
28/11/202337.831
27/11/202337.254
26/11/202337.479
25/11/202337.797
24/11/202337.720
23/11/202337.290
22/11/202337.432
21/11/202335.814
20/11/202337.477
19/11/202337.387
18/11/202336.586
17/11/202336.597
16/11/202336.155
15/11/202337.881
14/11/202335.538
13/11/202336.502
12/11/202337.055
11/11/202337.138
10/11/202337.314
09/11/202336.693
08/11/202335.655
07/11/202335.444
06/11/202335.037
05/11/202335.049
04/11/202335.082
03/11/202334.732
02/11/202334.938
01/11/202335.437
31/10/202334.668
30/10/202334.502
29/10/202334.538
28/10/202334.090
27/10/202333.910
26/10/202334.157
25/10/202334.503
24/10/202333.902
23/10/202333.086
22/10/202329.994
21/10/202329.918
20/10/202329.683
19/10/202328.720
18/10/202328.328
17/10/202328.416
16/10/202328.519
15/10/202327.160
14/10/202326.862
13/10/202326.862
12/10/202326.757
11/10/202326.873
10/10/202327.391
09/10/202327.584
08/10/202327.935
07/10/202327.969
06/10/202327.947
05/10/202327.416
04/10/202327.799
03/10/202327.430
02/10/202327.531
01/10/202327.984
30/09/202326.968
29/09/202326.912
28/09/202327.022
27/09/202326.353
26/09/202326.217
25/09/202326.298
24/09/202326.257
23/09/202326.579
22/09/202326.580
21/09/202326.568
20/09/202327.132
19/09/202327.211
18/09/202326.754
17/09/202326.534
16/09/202326.568
15/09/202326.609
14/09/202326.540
13/09/202326.228
12/09/202325.833
11/09/202325.163
10/09/202325.832
09/09/202325.896
08/09/202325.906
07/09/202326.240
06/09/202325.753
05/09/202325.780
04/09/202325.812
03/09/202325.970
02/09/202325.869
01/09/202325.801
31/08/202325.931
30/08/202327.297
29/08/202327.727
28/08/202326.106
27/08/202326.090
26/08/202326.008
25/08/202326.048
24/08/202326.162
23/08/202326.432
22/08/202326.032
21/08/202326.124
20/08/202326.190
19/08/202326.096
18/08/202326.050
17/08/202326.665
16/08/202328.702
15/08/202329.170
14/08/202329.408
13/08/202329.283
12/08/202329.416
11/08/202329.398
10/08/202329.430
09/08/202329.561
08/08/202329.765
07/08/202329.181
06/08/202329.042
05/08/202329.042
04/08/202329.074
03/08/202329.179
02/08/202329.152
01/08/202329.676
31/07/202329.230
30/07/202329.275
29/07/202329.357
28/07/202329.319
27/07/202329.211
26/07/202329.355
25/07/202329.227
24/07/202329.177
23/07/202330.085
22/07/202329.772
21/07/202329.909
20/07/202329.792
19/07/202329.914
18/07/202329.857
17/07/202330.146
16/07/202330.249
15/07/202330.296
14/07/202330.334
13/07/202331.476
12/07/202330.392
11/07/202330.621
10/07/202330.414
09/07/202330.171
08/07/202330.293
07/07/202330.342
06/07/202329.909
05/07/202330.514
04/07/202330.778
03/07/202331.156
02/07/202330.621
01/07/202330.590
30/06/202330.477
29/06/202330.445
28/06/202330.086
27/06/202330.688
26/06/202330.271
25/06/202330.480
24/06/202330.549
23/06/202330.695
22/06/202329.912
21/06/202330.027
20/06/202328.327
19/06/202326.851
18/06/202326.336
17/06/202326.511
16/06/202326.327
15/06/202325.576
14/06/202325.125
13/06/202325.919
12/06/202325.903
11/06/202325.940
10/06/202325.851
09/06/202326.480
08/06/202326.508
07/06/202326.346
06/06/202327.239
05/06/202325.760
04/06/202327.119
03/06/202327.075
02/06/202327.250
01/06/202326.820
31/05/202327.220
30/05/202327.702
29/05/202327.746
28/05/202328.086
27/05/202326.868
26/05/202326.719
25/05/202326.476
24/05/202326.335
23/05/202327.226
22/05/202326.851
21/05/202326.754
20/05/202327.130
19/05/202326.890
18/05/202326.832
17/05/202327.399
16/05/202327.037
15/05/202327.193
14/05/202326.931
13/05/202326.784
12/05/202326.805
11/05/202327.001
10/05/202327.622
09/05/202327.659
08/05/202327.694
07/05/202328.455
06/05/202328.905
05/05/202329.534
04/05/202328.848
03/05/202329.006
02/05/202328.681
01/05/202328.092
30/04/202329.269
29/04/202329.248
28/04/202329.340
27/04/202329.474
26/04/202328.423
25/04/202328.308
24/04/202327.525
23/04/202327.591
22/04/202327.818
21/04/202327.277
20/04/202328.246
19/04/202328.823
18/04/202330.398
17/04/202329.445
16/04/202330.315
15/04/202330.318
14/04/202330.486
13/04/202330.399
12/04/202330.139
11/04/202330.235
10/04/202329.653
09/04/202328.333
08/04/202327.948
07/04/202327.926
06/04/202328.044
05/04/202328.178
04/04/202328.168
03/04/202327.790
02/04/202328.199
01/04/202328.411
31/03/202328.478
30/03/202328.034
29/03/202328.348
28/03/202327.268
27/03/202327.140
26/03/202327.994
25/03/202327.495
24/03/202327.493
23/03/202328.334
22/03/202327.307
21/03/202328.176
20/03/202327.767
19/03/202328.039
18/03/202326.966
17/03/202327.424
16/03/202325.053
15/03/202324.376
14/03/202324.746
13/03/202324.198
12/03/202322.164
11/03/202320.632
10/03/202320.187
09/03/202320.363
08/03/202321.718
07/03/202322.220
06/03/202322.430
05/03/202322.436
04/03/202322.353
03/03/202322.363
02/03/202323.475
01/03/202323.647
28/02/202323.147
27/02/202323.523
26/02/202323.561
25/02/202323.175
24/02/202323.198
23/02/202323.947
22/02/202324.189
21/02/202324.436
20/02/202324.829
19/02/202324.328
18/02/202324.641
17/02/202324.566
16/02/202323.623
15/02/202324.308
14/02/202322.221
13/02/202321.808
12/02/202321.788
11/02/202321.871
10/02/202321.651
09/02/202321.819
08/02/202322.939
07/02/202323.264
06/02/202322.760
05/02/202322.956
04/02/202323.332
03/02/202323.449
02/02/202323.472
01/02/202323.724
31/01/202323.139
30/01/202322.840
29/01/202323.775
28/01/202323.031
27/01/202323.079
26/01/202323.033
25/01/202323.118
24/01/202322.636
23/01/202322.934
22/01/202322.720
21/01/202322.778
20/01/202322.677
19/01/202321.087
18/01/202320.689
17/01/202321.162
16/01/202321.170
15/01/202320.881
14/01/202320.976
13/01/202319.910
12/01/202318.870
11/01/202317.935
10/01/202317.446
09/01/202317.197
08/01/202317.091
07/01/202316.955
06/01/202316.952
05/01/202316.837
04/01/202316.863
03/01/202316.680
02/01/202316.688
01/01/202316.625
31/12/202216.547
30/12/202216.603
29/12/202216.642
28/12/202216.553
27/12/202216.717
26/12/202216.920
25/12/202216.842
24/12/202216.848
23/12/202216.797
22/12/202216.830
21/12/202216.818
20/12/202216.906
19/12/202216.440
18/12/202216.758
17/12/202216.795
16/12/202216.647
15/12/202217.365
14/12/202217.816
13/12/202217.781
12/12/202217.206
11/12/202217.104
10/12/202217.129
09/12/202217.133
08/12/202217.233
07/12/202216.848
06/12/202217.090
05/12/202216.975
04/12/202217.130
03/12/202216.908
02/12/202217.089
01/12/202216.967
30/11/202217.169
29/11/202216.445
28/11/202216.217
27/11/202216.445
26/11/202216.464
25/11/202216.522
24/11/202216.604
23/11/202216.611
22/11/202216.190
21/11/202215.787
20/11/202216.292
19/11/202216.712
18/11/202216.698
17/11/202216.688
16/11/202216.669
15/11/202216.885
14/11/202216.618
13/11/202216.353
12/11/202216.799
11/11/202217.034
10/11/202217.587
09/11/202215.881
08/11/202218.541
07/11/202220.603
06/11/202220.926
05/11/202221.283
04/11/202221.147
03/11/202220.210
02/11/202220.160
01/11/202220.485
31/10/202220.496
30/10/202220.636
29/10/202220.818
28/10/202220.595
27/10/202220.286
26/10/202220.770
25/10/202220.096
24/10/202219.346
23/10/202219.567
22/10/202219.208
21/10/202219.172
20/10/202219.054
19/10/202219.140
18/10/202219.334
17/10/202219.551
16/10/202219.268
15/10/202219.068
14/10/202219.186
13/10/202219.383
12/10/202219.157
11/10/202219.051
10/10/202219.141
09/10/202219.446
08/10/202219.417
07/10/202219.547
06/10/202219.955
05/10/202220.161
04/10/202220.337
03/10/202219.624
02/10/202219.044
01/10/202219.312
30/09/202219.432
29/09/202219.573
28/09/202219.427
27/09/202219.111
26/09/202219.223
25/09/202218.802
24/09/202218.937
23/09/202219.298
22/09/202219.414
21/09/202218.547
20/09/202218.891
19/09/202219.544
18/09/202219.420
17/09/202220.128
16/09/202219.773
15/09/202219.701
14/09/202220.241
13/09/202220.297
12/09/202222.370
11/09/202221.769
10/09/202221.681
09/09/202221.381
08/09/202219.330
07/09/202219.290
06/09/202218.838
05/09/202219.812
04/09/202219.987
03/09/202219.832
02/09/202219.970
01/09/202220.127
31/08/202220.050
30/08/202219.797
29/08/202220.298
28/08/202219.617
27/08/202220.042
26/08/202220.260
25/08/202221.601
24/08/202221.395
23/08/202221.528
22/08/202221.399
21/08/202221.534
20/08/202221.166
19/08/202220.878
18/08/202223.213
17/08/202223.336
16/08/202223.883
15/08/202224.137
14/08/202224.319
13/08/202224.424
12/08/202224.403
11/08/202223.958
10/08/202223.948
09/08/202223.164
08/08/202223.809
07/08/202223.176
06/08/202222.961
05/08/202223.289
04/08/202222.631
03/08/202222.847
02/08/202222.978
01/08/202223.314
31/07/202223.337
30/07/202223.656
29/07/202223.805
28/07/202223.844
27/07/202222.931
26/07/202221.240
25/07/202221.362
24/07/202222.609
23/07/202222.465
22/07/202222.715
21/07/202223.165
20/07/202223.232
19/07/202223.389
18/07/202222.486
17/07/202220.779
16/07/202221.190
15/07/202220.836
14/07/202220.570
13/07/202220.212
12/07/202219.324
11/07/202219.971
10/07/202220.860
09/07/202221.592
08/07/202221.731
07/07/202221.638
06/07/202220.548
05/07/202220.190
04/07/202220.231
03/07/202219.297
02/07/202219.242
01/07/202219.269
30/06/202219.785
29/06/202220.104
28/06/202220.281
27/06/202220.735
26/06/202221.027
25/06/202221.502
24/06/202221.232
23/06/202221.086
22/06/202219.987
21/06/202220.711
20/06/202220.600
19/06/202220.553
18/06/202219.018
17/06/202220.471
16/06/202220.382
15/06/202222.573
14/06/202222.207
13/06/202222.487
12/06/202226.763
11/06/202228.361
10/06/202229.084
09/06/202230.112
08/06/202230.214
07/06/202231.155
06/06/202231.371
05/06/202229.907
04/06/202229.833
03/06/202229.704
02/06/202230.467
01/06/202229.799
31/05/202231.792
30/05/202231.726
29/05/202229.446
28/05/202228.815
27/05/202228.628
26/05/202229.267
25/05/202229.562
24/05/202229.656
23/05/202229.099
22/05/202230.324
21/05/202229.432
20/05/202229.201
19/05/202230.314
18/05/202228.720
17/05/202230.426
16/05/202229.863
15/05/202231.305
14/05/202230.101
13/05/202229.283
12/05/202229.048
11/05/202228.936
10/05/202231.023
09/05/202230.297
08/05/202234.059
07/05/202235.502
06/05/202236.041
05/05/202236.575
04/05/202239.698
03/05/202237.750
02/05/202238.529
01/05/202238.469
30/04/202237.715
29/04/202238.610
28/04/202239.774
27/04/202239.241
26/04/202238.117
25/04/202240.458
24/04/202239.469
23/04/202239.487
22/04/202239.740
21/04/202240.527
20/04/202241.374
19/04/202241.503
18/04/202240.826
17/04/202239.717
16/04/202240.424
15/04/202240.553
14/04/202239.936
13/04/202241.167
12/04/202240.127
11/04/202239.522
10/04/202242.208
09/04/202242.782
08/04/202242.288
07/04/202243.504
06/04/202243.207
05/04/202245.556
04/04/202246.623
03/04/202246.454
02/04/202245.869
01/04/202246.282
31/03/202245.539
30/03/202247.063
29/03/202247.466
28/03/202247.128
27/03/202246.820
26/03/202244.501
25/03/202244.349
24/03/202243.961
23/03/202242.893
22/03/202242.359
21/03/202241.078
20/03/202241.248
19/03/202242.191
18/03/202241.801
17/03/202240.951
16/03/202241.144
15/03/202239.339
14/03/202239.667
13/03/202237.850
12/03/202238.904
11/03/202238.795
10/03/202239.437
09/03/202241.983
08/03/202238.737
07/03/202238.062
06/03/202238.420
05/03/202239.401
04/03/202239.138
03/03/202242.452
02/03/202243.924
01/03/202244.355
28/02/202243.193
27/02/202237.710
26/02/202239.105
25/02/202239.214
24/02/202238.333
23/02/202237.297
22/02/202238.286
21/02/202237.075
20/02/202238.431
19/02/202240.122
18/02/202240.031
17/02/202240.538
16/02/202243.962
15/02/202244.575
14/02/202242.587
13/02/202242.198
12/02/202242.244
11/02/202242.408
10/02/202243.565
09/02/202244.339
08/02/202244.118
07/02/202243.840
06/02/202242.412
05/02/202241.441
04/02/202241.501
03/02/202237.155
02/02/202236.953
01/02/202238.743
31/01/202238.483
30/01/202237.918
29/01/202238.138
28/01/202237.784
27/01/202237.138
26/01/202236.852
25/01/202236.954
24/01/202236.654
23/01/202236.277
22/01/202235.030
21/01/202236.457
20/01/202240.680
19/01/202241.744
18/01/202242.376
17/01/202242.251
16/01/202243.114
15/01/202243.177
14/01/202243.100
13/01/202242.592
12/01/202243.949
11/01/202242.736
10/01/202241.821
09/01/202241.912
08/01/202241.734
07/01/202241.558
06/01/202243.161
05/01/202243.569
04/01/202245.898
03/01/202246.458
02/01/202247.345
01/01/202247.687
31/12/202146.306
30/12/202147.178
29/12/202146.445
28/12/202147.589
27/12/202150.640
26/12/202150.810
25/12/202150.430
24/12/202150.822
23/12/202150.785
22/12/202148.629
21/12/202148.937
20/12/202146.880
19/12/202146.707
18/12/202146.849
17/12/202146.202
16/12/202147.665
15/12/202148.897
14/12/202146.613
13/12/202146.737
12/12/202150.098
11/12/202149.363
10/12/202147.243
09/12/202147.672
08/12/202150.505
07/12/202150.700
06/12/202150.583
05/12/202149.369
04/12/202149.201
03/12/202153.598
02/12/202156.478
01/12/202157.230
30/11/202157.005
29/11/202157.807
28/11/202157.248
27/11/202154.815
26/11/202153.570
25/11/202157.275
24/11/202156.280
23/11/202157.569
22/11/202156.289
21/11/202158.730
20/11/202159.697
19/11/202158.120
18/11/202156.942
17/11/202160.368
16/11/202160.161
15/11/202163.558
14/11/202165.467
13/11/202164.470
12/11/202164.156
11/11/202164.950
10/11/202164.995
09/11/202166.972
08/11/202167.567
07/11/202163.327
06/11/202161.527
05/11/202161.126
04/11/202161.452
03/11/202162.970
02/11/202163.226
01/11/202161.004
31/10/202161.319
30/10/202161.889
29/10/202162.228
28/10/202160.622
27/10/202158.482
26/10/202160.364
25/10/202163.040
24/10/202160.931
23/10/202161.394
22/10/202160.692
21/10/202162.210
20/10/202165.993
19/10/202164.262
18/10/202162.026
17/10/202161.554
16/10/202160.892
15/10/202161.594
14/10/202157.322
13/10/202157.401
12/10/202156.041
11/10/202157.485
10/10/202154.772
09/10/202154.968
08/10/202153.968
07/10/202153.806
06/10/202155.361
05/10/202151.515
04/10/202149.113
03/10/202148.200
02/10/202147.711
01/10/202148.117
30/09/202143.791
29/09/202141.564
28/09/202141.035
27/09/202142.236
26/09/202143.209
25/09/202142.717
24/09/202142.840
23/09/202144.895
22/09/202143.575
21/09/202140.694
20/09/202142.844
19/09/202147.260
18/09/202148.278
17/09/202147.268
16/09/202147.783
15/09/202148.176
14/09/202147.092
13/09/202144.963
12/09/202146.063
11/09/202145.201
10/09/202144.884
09/09/202146.391
08/09/202146.091
07/09/202146.811
06/09/202152.634
05/09/202151.753
04/09/202149.945
03/09/202150.025
02/09/202149.328
01/09/202148.847
31/08/202147.167
30/08/202147.055
29/08/202148.830
28/08/202148.902
27/08/202149.059
26/08/202146.942
25/08/202148.961
24/08/202147.706
23/08/202149.546
22/08/202149.322
21/08/202148.905
20/08/202149.339
19/08/202146.718
18/08/202144.801
17/08/202144.695
16/08/202146.004
15/08/202147.047
14/08/202147.097
13/08/202147.793
12/08/202144.428
11/08/202145.594
10/08/202145.585
09/08/202146.365
08/08/202143.798
07/08/202144.556
06/08/202142.817
05/08/202140.870
04/08/202139.748
03/08/202138.153
02/08/202139.202
01/08/202139.975
31/07/202141.626
30/07/202142.236
29/07/202140.008
28/07/202139.996
27/07/202139.407
26/07/202137.338
25/07/202135.350
24/07/202134.292
23/07/202133.582
22/07/202132.313
21/07/202132.111
20/07/202129.807
19/07/202130.818
18/07/202131.797
17/07/202131.533
16/07/202131.422
15/07/202131.781
14/07/202132.822
13/07/202132.702
12/07/202133.156
11/07/202134.240
10/07/202133.521
09/07/202133.798
08/07/202132.877
07/07/202133.855
06/07/202134.235
05/07/202133.746
04/07/202135.288
03/07/202134.669
02/07/202133.897
01/07/202133.572
30/06/202135.041
29/06/202135.868
28/06/202134.434
27/06/202134.650
26/06/202132.186
25/06/202131.638
24/06/202134.662
23/06/202133.723
22/06/202132.506
21/06/202131.677
20/06/202135.698
19/06/202135.616
18/06/202135.787
17/06/202138.054
16/06/202138.347
15/06/202140.406
14/06/202140.218
13/06/202139.098
12/06/202135.553
11/06/202137.334
10/06/202136.703
09/06/202137.345