AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

BNB

USD · Nguồn: Yahoo Finance

Mới nhất
753.6
12/10/2026
Thay đổi
+0.52
+0.07% vs trước
Cao nhất
1,310
trong khung hiển thị
Thấp nhất
1.51
trong khung hiển thị
Tần suất
daily
BNB-USD

Chuỗi dữ liệu

NgàyGiá trị
12/10/2026753.6
11/10/2026753.08
10/10/2026749.77
09/10/2026742.09
08/10/2026735.13
07/10/2026772.3
06/10/2026779.62
05/10/2026786.81
04/10/2026795.26
03/10/2026787.27
02/10/2026768.15
01/10/2026771.18
30/09/2026768.18
29/09/2026758.09
28/09/2026763.8
27/09/2026778.9
26/09/2026773.24
25/09/2026776.8
24/09/2026776.5
23/09/2026767.25
22/09/2026788.16
21/09/2026798.89
20/09/2026772.35
19/09/2026762.04
18/09/2026761.02
17/09/2026738
16/09/2026725.58
15/09/2026712.16
14/09/2026720.24
13/09/2026716.33
12/09/2026727.45
11/09/2026726.97
10/09/2026709.13
09/09/2026722.74
08/09/2026752.43
07/09/2026740.03
06/09/2026752.5
05/09/2026766.91
04/09/2026721.26
03/09/2026725
02/09/2026687.96
01/09/2026682.75
31/08/2026691.03
30/08/2026684.81
29/08/2026692.6
28/08/2026691.12
27/08/2026712.17
26/08/2026707.88
25/08/2026694.03
24/08/2026703.64
23/08/2026701.85
22/08/2026695.7
21/08/2026686.97
20/08/2026654.91
19/08/2026626.47
18/08/2026603.53
17/08/2026605.17
16/08/2026602.48
15/08/2026607.1
14/08/2026607.58
13/08/2026610.04
12/08/2026609.68
11/08/2026616.5
10/08/2026598.69
09/08/2026601.77
08/08/2026600.42
07/08/2026592.2
06/08/2026591.65
05/08/2026593.22
04/08/2026592.81
03/08/2026588.8
02/08/2026587.57
01/08/2026574.96
31/07/2026586.43
30/07/2026592.01
29/07/2026571.4
28/07/2026570.49
27/07/2026565.73
26/07/2026574.5
25/07/2026568.47
24/07/2026564.34
23/07/2026566.95
22/07/2026570.75
21/07/2026573.6
20/07/2026570.73
19/07/2026570.4
18/07/2026570.29
17/07/2026567.76
16/07/2026572.19
15/07/2026580.1
14/07/2026581.76
13/07/2026566.63
12/07/2026573.95
11/07/2026574.89
10/07/2026575.03
09/07/2026568.47
08/07/2026568.31
07/07/2026576.8
06/07/2026585.43
05/07/2026588.94
04/07/2026574.97
03/07/2026573.44
02/07/2026558.01
01/07/2026550.11
30/06/2026545.69
29/06/2026558.67
28/06/2026550.7
27/06/2026556.39
26/06/2026566.86
25/06/2026559.8
24/06/2026563.77
23/06/2026577.6
22/06/2026589.92
21/06/2026583.75
20/06/2026587.61
19/06/2026581.16
18/06/2026578.01
17/06/2026600.96
16/06/2026604.35
15/06/2026617.42
14/06/2026616.09
13/06/2026609.54
12/06/2026603.51
11/06/2026605.04
10/06/2026586.17
09/06/2026592.85
08/06/2026601.63
07/06/2026603.63
06/06/2026574.51
05/06/2026572.11
04/06/2026603.53
03/06/2026620.1
02/06/2026650.43
01/06/2026692.13
31/05/2026708.58
30/05/2026717.93
29/05/2026642.29
28/05/2026637.49
27/05/2026648.16
26/05/2026655.6
25/05/2026662.3
24/05/2026656.1
23/05/2026655.71
22/05/2026649.47
21/05/2026657.35
20/05/2026648.82
19/05/2026639.45
18/05/2026643.06
17/05/2026648.79
16/05/2026656.22
15/05/2026672.11
14/05/2026677.94
13/05/2026671.38
12/05/2026664.54
11/05/2026669.97
10/05/2026663.66
09/05/2026649.74
08/05/2026649.01
07/05/2026637.02
06/05/2026647.57
05/05/2026630.39
04/05/2026622.66
03/05/2026617.48
02/05/2026617.83
01/05/2026615.33
30/04/2026615.07
29/04/2026617.33
28/04/2026624.31
27/04/2026626.96
26/04/2026636.11
25/04/2026628.66
24/04/2026636.4
23/04/2026638.73
22/04/2026637.93
21/04/2026631.79
20/04/2026629.26
19/04/2026616.52
18/04/2026630.32
17/04/2026643.45
16/04/2026635.58
15/04/2026622.67
14/04/2026614.04
13/04/2026615.05
12/04/2026592.21
11/04/2026607.39
10/04/2026605.99
09/04/2026602.83
08/04/2026601.17
07/04/2026620.9
06/04/2026600.39
05/04/2026601.54
04/04/2026593.28
03/04/2026588.1
02/04/2026583.14
01/04/2026610.62
31/03/2026617.05
30/03/2026608.55
29/03/2026605.68
28/03/2026610.7
27/03/2026613.29
26/03/2026628.99
25/03/2026647.33
24/03/2026638.25
23/03/2026638.54
22/03/2026626.6
21/03/2026630.13
20/03/2026642.18
19/03/2026639.27
18/03/2026652.06
17/03/2026668.78
16/03/2026679.35
15/03/2026673.7
14/03/2026657.83
13/03/2026655.88
12/03/2026652.14
11/03/2026651.48
10/03/2026641.88
09/03/2026634.5
08/03/2026612.04
07/03/2026620.07
06/03/2026627.27
05/03/2026647.63
04/03/2026657.82
03/03/2026633.83
02/03/2026637.24
01/03/2026618.11
28/02/2026617.25
27/02/2026613.97
26/02/2026625.91
25/02/2026629.07
24/02/2026584.11
23/02/2026595.87
22/02/2026614.41
21/02/2026625.9
20/02/2026625.66
19/02/2026607.16
18/02/2026604.52
17/02/2026617.56
16/02/2026626.57
15/02/2026614.64
14/02/2026633.35
13/02/2026619.08
12/02/2026613.71
11/02/2026607.19
10/02/2026619.57
09/02/2026635.95
08/02/2026640.25
07/02/2026647.35
06/02/2026657.42
05/02/2026606.54
04/02/2026697.86
03/02/2026753.58
02/02/2026774.58
01/02/2026758.46
31/01/2026780.48
30/01/2026857.26
29/01/2026867.1
28/01/2026901.35
27/01/2026897.67
26/01/2026878.74
25/01/2026864.73
24/01/2026886.18
23/01/2026890.77
22/01/2026886.97
21/01/2026882.56
20/01/2026884.68
19/01/2026922.5
18/01/2026932.59
17/01/2026947.04
16/01/2026937.53
15/01/2026930.88
14/01/2026949.11
13/01/2026942.46
12/01/2026905.42
11/01/2026902.75
10/01/2026906.11
09/01/2026895.47
08/01/2026891.75
07/01/2026899.41
06/01/2026917.51
05/01/2026910.79
04/01/2026894.38
03/01/2026878.64
02/01/2026880.84
01/01/2026863.05
31/12/2025863.26
30/12/2025860.55
29/12/2025851.19
28/12/2025858.83
27/12/2025844.55
26/12/2025834.15
25/12/2025829.42
24/12/2025846.26
23/12/2025843.77
22/12/2025857.86
21/12/2025857.89
20/12/2025853.59
19/12/2025855.94
18/12/2025829.3
17/12/2025842.93
16/12/2025874.9
15/12/2025858.55
14/12/2025877.81
13/12/2025897.43
12/12/2025881.87
11/12/2025886.17
10/12/2025894.65
09/12/2025898.81
08/12/2025897.6
07/12/2025894.02
06/12/2025890.55
05/12/2025884.22
04/12/2025900.07
03/12/2025921.75
02/12/2025877.03
01/12/2025827.41
30/11/2025877.58
29/11/2025873.69
28/11/2025887.65
27/11/2025895.56
26/11/2025891.75
25/11/2025862.11
24/11/2025864.42
23/11/2025843.22
22/11/2025833.35
21/11/2025830.08
20/11/2025866.34
19/11/2025895.62
18/11/2025932.48
17/11/2025906.48
16/11/2025927.26
15/11/2025932.2
14/11/2025915.31
13/11/2025928.05
12/11/2025953.01
11/11/2025958.27
10/11/2025991.92
09/11/2025996.58
08/11/2025990.22
07/11/2025990.55
06/11/2025949.18
05/11/2025959.95
04/11/2025937.89
03/11/2025992.54
02/11/20251,084
01/11/20251,095
31/10/20251,089
30/10/20251,079
29/10/20251,107
28/10/20251,103
27/10/20251,140
26/10/20251,138
25/10/20251,117
24/10/20251,109
23/10/20251,128
22/10/20251,072
21/10/20251,057
20/10/20251,101
19/10/20251,110
18/10/20251,093
17/10/20251,072
16/10/20251,146
15/10/20251,163
14/10/20251,211
13/10/20251,293
12/10/20251,303
11/10/20251,137
10/10/20251,107
09/10/20251,256
08/10/20251,307
07/10/20251,310
06/10/20251,224
05/10/20251,166
04/10/20251,151
03/10/20251,190
02/10/20251,091
01/10/20251,026
30/09/20251,008
29/09/20251,031
28/09/2025993.32
27/09/2025968.79
26/09/2025960.92
25/09/2025945.71
24/09/20251,019
23/09/20251,017
22/09/2025993.01
21/09/20251,049
20/09/20251,043
19/09/2025984.12
18/09/2025981.84
17/09/2025990.31
16/09/2025955.71
15/09/2025919.97
14/09/2025927.24
13/09/2025933.9
12/09/2025925.03
11/09/2025902.98
10/09/2025893.57
09/09/2025880.02
08/09/2025878.28
07/09/2025880.61
06/09/2025861.77
05/09/2025849.98
04/09/2025843.8
03/09/2025855.26
02/09/2025851.78
01/09/2025845.83
31/08/2025857.82
30/08/2025862.4
29/08/2025863.28
28/08/2025874.37
27/08/2025855.65
26/08/2025863.63
25/08/2025840.17
24/08/2025876.08
23/08/2025880.05
22/08/2025898.77
21/08/2025839.04
20/08/2025869.1
19/08/2025823.57
18/08/2025847.42
17/08/2025856.4
16/08/2025839.4
15/08/2025827.29
14/08/2025840.93
13/08/2025849.01
12/08/2025832.93
11/08/2025806.73
10/08/2025805.87
09/08/2025799.09
08/08/2025793.44
07/08/2025788.2
06/08/2025769.85
05/08/2025754.85
04/08/2025769.06
03/08/2025751.56
02/08/2025736.65
01/08/2025757.19
31/07/2025783.67
30/07/2025793.14
29/07/2025804.9
28/07/2025822.02
27/07/2025843.26
26/07/2025793.28
25/07/2025785.61
24/07/2025771.24
23/07/2025776.64
22/07/2025786.14
21/07/2025766.78
20/07/2025757.74
19/07/2025733.53
18/07/2025730.22
17/07/2025721.21
16/07/2025708.13
15/07/2025689.92
14/07/2025689.42
13/07/2025692.23
12/07/2025685.78
11/07/2025689.87
10/07/2025685.66
09/07/2025669.15
08/07/2025660.76
07/07/2025661.02
06/07/2025663.09
05/07/2025656.14
04/07/2025653.74
03/07/2025663.32
02/07/2025660.06
01/07/2025646.4
30/06/2025657.03
29/06/2025655.04
28/06/2025648.75
27/06/2025646.15
26/06/2025642.41
25/06/2025645.92
24/06/2025643.74
23/06/2025641.3
22/06/2025615.99
21/06/2025628.75
20/06/2025641.78
19/06/2025644.68
18/06/2025644.81
17/06/2025648.51
16/06/2025650.96
15/06/2025648.28
14/06/2025645.91
13/06/2025655.26
12/06/2025656.24
11/06/2025667.67
10/06/2025673.61
09/06/2025665.95
08/06/2025652.15
07/06/2025651.15
06/06/2025643.43
05/06/2025634.05
04/06/2025663.71
03/06/2025661.7
02/06/2025666.59
01/06/2025660.99
31/05/2025658.5
30/05/2025655.48
29/05/2025675.17
28/05/2025687.41
27/05/2025687.16
26/05/2025674.39
25/05/2025669.92
24/05/2025668.31
23/05/2025656.23
22/05/2025686.24
21/05/2025673.15
20/05/2025650.33
19/05/2025649.85
18/05/2025652.16
17/05/2025639.62
16/05/2025646.32
15/05/2025651.26
14/05/2025652.57
13/05/2025665.57
12/05/2025660.48
11/05/2025650.63
10/05/2025663.62
09/05/2025666.88
08/05/2025628.66
07/05/2025603.28
06/05/2025602.47
05/05/2025597.69
04/05/2025586
03/05/2025599.33
02/05/2025601.16
01/05/2025599.92
30/04/2025599.68
29/04/2025601.03
28/04/2025606.36
27/04/2025603.62
26/04/2025607.7
25/04/2025600.18
24/04/2025601.72
23/04/2025605.82
22/04/2025618.83
21/04/2025597.41
20/04/2025592.97
19/04/2025591.78
18/04/2025591.76
17/04/2025590.16
16/04/2025582.81
15/04/2025579.69
14/04/2025584.34
13/04/2025584.04
12/04/2025597.12
11/04/2025586.09
10/04/2025577.41
09/04/2025582.37
08/04/2025553.47
07/04/2025554.48
06/04/2025554.59
05/04/2025593.11
04/04/2025597.58
03/04/2025592.12
02/04/2025590.64
01/04/2025611.3
31/03/2025605.07
30/03/2025601.83
29/03/2025603.24
28/03/2025619.47
27/03/2025637.21
26/03/2025617.82
25/03/2025629.94
24/03/2025636.64
23/03/2025623.35
22/03/2025626.57
21/03/2025634.61
20/03/2025629.94
19/03/2025619.26
18/03/2025628.13
17/03/2025631.36
16/03/2025602.22
15/03/2025619.49
14/03/2025587.14
13/03/2025579.22
12/03/2025569.89
11/03/2025551.47
10/03/2025532.12
09/03/2025554.58
08/03/2025593.08
07/03/2025593.96
06/03/2025596.72
05/03/2025597.98
04/03/2025583.59
03/03/2025575.17
02/03/2025622.94
01/03/2025607.51
28/02/2025587.45
27/02/2025605.12
26/02/2025610.69
25/02/2025622.94
24/02/2025613.96
23/02/2025657.9
22/02/2025668.57
21/02/2025646.9
20/02/2025657.2
19/02/2025653.51
18/02/2025647.44
17/02/2025667.23
16/02/2025674.1
15/02/2025662.33
14/02/2025658.04
13/02/2025668.28
12/02/2025698.04
11/02/2025642.59
10/02/2025618.31
09/02/2025616.64
08/02/2025613.32
07/02/2025578.07
06/02/2025572.27
05/02/2025569.75
04/02/2025573.33
03/02/2025617.12
02/02/2025617.6
01/02/2025653.43
31/01/2025677.38
30/01/2025677.55
29/01/2025667.69
28/01/2025661.42
27/01/2025679.79
26/01/2025666.76
25/01/2025686.27
24/01/2025680.21
23/01/2025690.2
22/01/2025694.98
21/01/2025691.82
20/01/2025681.8
19/01/2025682.2
18/01/2025709.42
17/01/2025721.75
16/01/2025708.3
15/01/2025714.03
14/01/2025698.62
13/01/2025688.27
12/01/2025693.05
11/01/2025696.66
10/01/2025693.62
09/01/2025685.12
08/01/2025695.84
07/01/2025697.37
06/01/2025729.4
05/01/2025709.26
04/01/2025713.84
03/01/2025713.64
02/01/2025705.68
01/01/2025706.51
31/12/2024700.99
30/12/2024704.15
29/12/2024693.75
28/12/2024720.96
27/12/2024690.43
26/12/2024688.36
25/12/2024702.33
24/12/2024696.74
23/12/2024693
22/12/2024648.7
21/12/2024663.28
20/12/2024678.09
19/12/2024666.57
18/12/2024687.62
17/12/2024716.68
16/12/2024720.33
15/12/2024719.13
14/12/2024715.7
13/12/2024726.25
12/12/2024705.94
11/12/2024711.81
10/12/2024676.98
09/12/2024689.92
08/12/2024743.3
07/12/2024750.27
06/12/2024732.01
05/12/2024714.32
04/12/2024739.25
03/12/2024737.7
02/12/2024647.59
01/12/2024655.93
30/11/2024654.33
29/11/2024654.81
28/11/2024654.36
27/11/2024644.95
26/11/2024613.59
25/11/2024636.64
24/11/2024660.32
23/11/2024651.2
22/11/2024633.51
21/11/2024622.83
20/11/2024606.12
19/11/2024615.99
18/11/2024619.44
17/11/2024618.4
16/11/2024622.37
15/11/2024618.87
14/11/2024621.68
13/11/2024621
12/11/2024627
11/11/2024661.89
10/11/2024628.3
09/11/2024624.37
08/11/2024597.95
07/11/2024598.44
06/11/2024592
05/11/2024563.61
04/11/2024552.07
03/11/2024557.64
02/11/2024568.04
01/11/2024572.76
31/10/2024576.03
30/10/2024595.73
29/10/2024605.67
28/10/2024600.6
27/10/2024588.72
26/10/2024582.81
25/10/2024574.25
24/10/2024594.15
23/10/2024582.47
22/10/2024593.36
21/10/2024598.82
20/10/2024605.52
19/10/2024597.97
18/10/2024599.36
17/10/2024592.04
16/10/2024600.82
15/10/2024594.19
14/10/2024588.9
13/10/2024571.82
12/10/2024576.45
11/10/2024572.86
10/10/2024562.73
09/10/2024570.28
08/10/2024580.4
07/10/2024564.15
06/10/2024570.54
05/10/2024563.21
04/10/2024555.38
03/10/2024544.42
02/10/2024542.71
01/10/2024548
30/09/2024567.26
29/09/2024596.41
28/09/2024601.57
27/09/2024607.87
26/09/2024596.78
25/09/2024587.35
24/09/2024606.52
23/09/2024604.37
22/09/2024588.09
21/09/2024589.04
20/09/2024568.59
19/09/2024566.22
18/09/2024559.04
17/09/2024546.01
16/09/2024533.81
15/09/2024553.97
14/09/2024553.57
13/09/2024557.02
12/09/2024544.3
11/09/2024530.19
10/09/2024517.48
09/09/2024518.55
08/09/2024503
07/09/2024493.23
06/09/2024486.9
05/09/2024502.07
04/09/2024507.82
03/09/2024518.67
02/09/2024526.44
01/09/2024512.6
31/08/2024532.9
30/08/2024535.32
29/08/2024536.63
28/08/2024536.82
27/08/2024533.98
26/08/2024548.83
25/08/2024574.25
24/08/2024580.76
23/08/2024591.81
22/08/2024583.05
21/08/2024570.02
20/08/2024569.27
19/08/2024559.82
18/08/2024531.61
17/08/2024542.23
16/08/2024519.97
15/08/2024519.87
14/08/2024524.02
13/08/2024524.13
12/08/2024518.54
11/08/2024503.8
10/08/2024523.32
09/08/2024509.18
08/08/2024517.34
07/08/2024474.22
06/08/2024484.32
05/08/2024464.63
04/08/2024497.04
03/08/2024529.48
02/08/2024542.92
01/08/2024575.15
31/07/2024576.37
30/07/2024587.67
29/07/2024574.64
28/07/2024584.1
27/07/2024581.59
26/07/2024581.08
25/07/2024570.71
24/07/2024574.58
23/07/2024582.1
22/07/2024587.92
21/07/2024601.85
20/07/2024593.57
19/07/2024593.7
18/07/2024571.95
17/07/2024568.91
16/07/2024576.58
15/07/2024586.14
14/07/2024544.82
13/07/2024532.35
12/07/2024533.76
11/07/2024525.14
10/07/2024524.52
09/07/2024516.57
08/07/2024510.61
07/07/2024490.61
06/07/2024527.67
05/07/2024498
04/07/2024513.99
03/07/2024556.58
02/07/2024578.98
01/07/2024576.69
30/06/2024581.77
29/06/2024569.13
28/06/2024566.46
27/06/2024580.8
26/06/2024572.4
25/06/2024578.1
24/06/2024567.58
23/06/2024577.21
22/06/2024590.76
21/06/2024585.91
20/06/2024587.11
19/06/2024598.77
18/06/2024588.7
17/06/2024604.47
16/06/2024610.05
15/06/2024607.8
14/06/2024603.18
13/06/2024599.52
12/06/2024619.19
11/06/2024602.56
10/06/2024624.39
09/06/2024673.32
08/06/2024682.67
07/06/2024683.36
06/06/2024710.46
05/06/2024698.89
04/06/2024686.2
03/06/2024626.43
02/06/2024603.03
01/06/2024601.3
31/05/2024593.52
30/05/2024595.03
29/05/2024594.97
28/05/2024601.21
27/05/2024603.53
26/05/2024599.83
25/05/2024602.19
24/05/2024600.23
23/05/2024598.67
22/05/2024614.67
21/05/2024618.42
20/05/2024600.62
19/05/2024574.63
18/05/2024580.48
17/05/2024581.18
16/05/2024569.19
15/05/2024582.07
14/05/2024566.71
13/05/2024591.61
12/05/2024594.42
11/05/2024592.03
10/05/2024585.62
09/05/2024596.03
08/05/2024588.2
07/05/2024577.49
06/05/2024588.48
05/05/2024592.14
04/05/2024585.85
03/05/2024587.01
02/05/2024560.53
01/05/2024561.41
30/04/2024578.49
29/04/2024592.83
28/04/2024600.07
27/04/2024595.72
26/04/2024597.71
25/04/2024614.01
24/04/2024608.09
23/04/2024606.84
22/04/2024605.58
21/04/2024579.62
20/04/2024570.96
19/04/2024554.89
18/04/2024552.17
17/04/2024534.42
16/04/2024537.83
15/04/2024552.87
14/04/2024567.22
13/04/2024554.3
12/04/2024596.38
11/04/2024604.89
10/04/2024610.08
09/04/2024580.83
08/04/2024586.9
07/04/2024584.1
06/04/2024585.97
05/04/2024578.97
04/04/2024585.44
03/04/2024562.02
02/04/2024550.68
01/04/2024576.4
31/03/2024606.91
30/03/2024601.02
29/03/2024612.66
28/03/2024583.27
27/03/2024574.51
26/03/2024580.15
25/03/2024587.43
24/03/2024567.99
23/03/2024551.88
22/03/2024551.78
21/03/2024553.25
20/03/2024556.7
19/03/2024507.08
18/03/2024554.56
17/03/2024571.09
16/03/2024576.78
15/03/2024632.8
14/03/2024602.99
13/03/2024630.56
12/03/2024537.87
11/03/2024522.72
10/03/2024529.37
09/03/2024489.56
08/03/2024488.09
07/03/2024475.29
06/03/2024429.01
05/03/2024394.66
04/03/2024419.04
03/03/2024414.38
02/03/2024410.99
01/03/2024407.81
29/02/2024399.78
28/02/2024415.77
27/02/2024395
26/02/2024401.64
25/02/2024388.55
24/02/2024381.74
23/02/2024375.32
22/02/2024382.01
21/02/2024378.54
20/02/2024354.86
19/02/2024351.81
18/02/2024349.68
17/02/2024352.91
16/02/2024360.89
15/02/2024354.71
14/02/2024334.25
13/02/2024324.87
12/02/2024327.94
11/02/2024320.79
10/02/2024323.13
09/02/2024323.84
08/02/2024318.87
07/02/2024307.63
06/02/2024302.71
05/02/2024300.85
04/02/2024304.73
03/02/2024299.74
02/02/2024301.15
01/02/2024300.18
31/01/2024300.35
30/01/2024307.46
29/01/2024310.71
28/01/2024304.98
27/01/2024305.82
26/01/2024302.32
25/01/2024291.92
24/01/2024293.09
23/01/2024298.4
22/01/2024305.44
21/01/2024318.32
20/01/2024316.96
19/01/2024314.3
18/01/2024313.29
17/01/2024309.09
16/01/2024315.23
15/01/2024317.57
14/01/2024299.05
13/01/2024302.23
12/01/2024296.63
11/01/2024308.7
10/01/2024305.1
09/01/2024300.98
08/01/2024304.5
07/01/2024302.89
06/01/2024307.79
05/01/2024317.45
04/01/2024323.6
03/01/2024316.66
02/01/2024312.1
01/01/2024314.41
31/12/2023312.44
30/12/2023317.17
29/12/2023313.88
28/12/2023323.6
27/12/2023323.68
26/12/2023297.69
25/12/2023267.07
24/12/2023264.72
23/12/2023271.39
22/12/2023271.38
21/12/2023271.25
20/12/2023260.11
19/12/2023252.64
18/12/2023241.35
17/12/2023239.31
16/12/2023244.35
15/12/2023244.9
14/12/2023253.54
13/12/2023252.42
12/12/2023254.49
11/12/2023246.42
10/12/2023239.73
09/12/2023237.77
08/12/2023238.92
07/12/2023232.98
06/12/2023229.42
05/12/2023231.26
04/12/2023233.3
03/12/2023228.1
02/12/2023229.3
01/12/2023228.55
30/11/2023227.68
29/11/2023227.34
28/11/2023229.69
27/11/2023227.42
26/11/2023232.05
25/11/2023234.44
24/11/2023232.9
23/11/2023233.77
22/11/2023236.14
21/11/2023226.49
20/11/2023253.64
19/11/2023246.59
18/11/2023244.95
17/11/2023244.75
16/11/2023242.76
15/11/2023253.76
14/11/2023242.26
13/11/2023241.34
12/11/2023247.64
11/11/2023251.42
10/11/2023251.08
09/11/2023251.51
08/11/2023247.12
07/11/2023246.4
06/11/2023254.63
05/11/2023244.32
04/11/2023237.45
03/11/2023230.61
02/11/2023231.72
01/11/2023228
31/10/2023226.44
30/10/2023228.29
29/10/2023227.15
28/10/2023225.77
27/10/2023224.48
26/10/2023223.24
25/10/2023222.18
24/10/2023225.14
23/10/2023228.35
22/10/2023217.75
21/10/2023214.31
20/10/2023212.3
19/10/2023211.14
18/10/2023210.5
17/10/2023211.64
16/10/2023214.82
15/10/2023209.74
14/10/2023206.6
13/10/2023206.04
12/10/2023205.23
11/10/2023206.53
10/10/2023208.58
09/10/2023205.75
08/10/2023211.52
07/10/2023212.36
06/10/2023213.56
05/10/2023210.68
04/10/2023213.41
03/10/2023213.44
02/10/2023214.76
01/10/2023218.05
30/09/2023214.82
29/09/2023215.28
28/09/2023215.08
27/09/2023211.99
26/09/2023212.38
25/09/2023210.07
24/09/2023208.28
23/09/2023210.56
22/09/2023211.15
21/09/2023210.79
20/09/2023214.36
19/09/2023217.21
18/09/2023216
17/09/2023216.47
16/09/2023214.96
15/09/2023214.18
14/09/2023212.28
13/09/2023212.64
12/09/2023210.99
11/09/2023206.03
10/09/2023212.32
09/09/2023214.22
08/09/2023214.56
07/09/2023216.89
06/09/2023215.13
05/09/2023214.48
04/09/2023215.2
03/09/2023214.4
02/09/2023214.45
01/09/2023213.63
31/08/2023216.6
30/08/2023223.8
29/08/2023226.86
28/08/2023218.72
27/08/2023218.36
26/08/2023216.36
25/08/2023218.33
24/08/2023218.65
23/08/2023216.4
22/08/2023210.83
21/08/2023210.64
20/08/2023216.64
19/08/2023217
18/08/2023216.11
17/08/2023218.54
16/08/2023231.87
15/08/2023236.68
14/08/2023240.34
13/08/2023240.03
12/08/2023240.27
11/08/2023239.71
10/08/2023241.26
09/08/2023243.89
08/08/2023245.15
07/08/2023241.8
06/08/2023242.8
05/08/2023242.96
04/08/2023241.48
03/08/2023241.06
02/08/2023240.49
01/08/2023247.51
31/07/2023241.12
30/07/2023242.53
29/07/2023242.58
28/07/2023241.98
27/07/2023240.5
26/07/2023238.96
25/07/2023237.81
24/07/2023238.95
23/07/2023242.46
22/07/2023241.03
21/07/2023243.79
20/07/2023242.73
19/07/2023241.16
18/07/2023240.26
17/07/2023244.35
16/07/2023242.66
15/07/2023251.1
14/07/2023248.19
13/07/2023256.49
12/07/2023244.02
11/07/2023248.54
10/07/2023245.87
09/07/2023234.23
08/07/2023236.29
07/07/2023235.62
06/07/2023232.32
05/07/2023239.08
04/07/2023242.49
03/07/2023246.38
02/07/2023246.26
01/07/2023247.76
30/06/2023240.37
29/06/2023233.23
28/06/2023230.65
27/06/2023237.49
26/06/2023236.13
25/06/2023238.89
24/06/2023236.66
23/06/2023244.56
22/06/2023240.79
21/06/2023249.29
20/06/2023247.67
19/06/2023242.9
18/06/2023244.09
17/06/2023244.61
16/06/2023239.11
15/06/2023236.28
14/06/2023237.57
13/06/2023243.89
12/06/2023231.05
11/06/2023235.44
10/06/2023239.09
09/06/2023260.72
08/06/2023262.15
07/06/2023259.39
06/06/2023281.5
05/06/2023276.89
04/06/2023305.16
03/06/2023306.72
02/06/2023307.42
01/06/2023304.95
31/05/2023306.87
30/05/2023311.68
29/05/2023311.81
28/05/2023314.27
27/05/2023307.59
26/05/2023306.89
25/05/2023304.73
24/05/2023305.93
23/05/2023313.51
22/05/2023309.25
21/05/2023306.51
20/05/2023310.72
19/05/2023308.96
18/05/2023309.46
17/05/2023314.08
16/05/2023311.38
15/05/2023313.53
14/05/2023312.14
13/05/2023311.09
12/05/2023308.6
11/05/2023307.7
10/05/2023314.58
09/05/2023312.51
08/05/2023313.97
07/05/2023321.61
06/05/2023322.77
05/05/2023326.94
04/05/2023323.92
03/05/2023326.21
02/05/2023321.95
01/05/2023328.72
30/04/2023337.65
29/04/2023322.13
28/04/2023324.5
27/04/2023331.2
26/04/2023330.82
25/04/2023338.33
24/04/2023331.25
23/04/2023330.62
22/04/2023332
21/04/2023321.67
20/04/2023317.89
19/04/2023322.71
18/04/2023343.19
17/04/2023339.99
16/04/2023348.22
15/04/2023333.41
14/04/2023329.17
13/04/2023324.95
12/04/2023318.95
11/04/2023322.76
10/04/2023318.38
09/04/2023312.87
08/04/2023310.63
07/04/2023310.7
06/04/2023312.45
05/04/2023314.06
04/04/2023310.99
03/04/2023308.56
02/04/2023313.93
01/04/2023315.22
31/03/2023317.04
30/03/2023316.57
29/03/2023313.84
28/03/2023313.26
27/03/2023310.95
26/03/2023328.89
25/03/2023322.67
24/03/2023322.36
23/03/2023329.84
22/03/2023321.89
21/03/2023335.31
20/03/2023332.92
19/03/2023336.98
18/03/2023331.52
17/03/2023339.08
16/03/2023329.86
15/03/2023307.12
14/03/2023309.37
13/03/2023308.91
12/03/2023289.68
11/03/2023277.96
10/03/2023277.42
09/03/2023277.3
08/03/2023286.87
07/03/2023289.34
06/03/2023288.05
05/03/2023288.7
04/03/2023289.5
03/03/2023290.28
02/03/2023299.95
01/03/2023302.91
28/02/2023301.47
27/02/2023304.86
26/02/2023309
25/02/2023302.38
24/02/2023302.05
23/02/2023308.53
22/02/2023312.78
21/02/2023311.47
20/02/2023315.38
19/02/2023311.94
18/02/2023316.68
17/02/2023313.38
16/02/2023304.76
15/02/2023317.17
14/02/2023296.12
13/02/2023294.48
12/02/2023312.93
11/02/2023310.62
10/02/2023305.95
09/02/2023305.96
08/02/2023328.09
07/02/2023333.23
06/02/2023324.63
05/02/2023327.87
04/02/2023330.62
03/02/2023332.27
02/02/2023323.35
01/02/2023317.47
31/01/2023312.36
30/01/2023307.07
29/01/2023317.34
28/01/2023306.24
27/01/2023308.12
26/01/2023304.87
25/01/2023307.31
24/01/2023300.61
23/01/2023305.5
22/01/2023303.05
21/01/2023299.26
20/01/2023304.97
19/01/2023294.85
18/01/2023286.99
17/01/2023299.82
16/01/2023299
15/01/2023302.07
14/01/2023305.24
13/01/2023293.73
12/01/2023287.81
11/01/2023285.05
10/01/2023277.29
09/01/2023272.7
08/01/2023274.39
07/01/2023261.28
06/01/2023259.87
05/01/2023256.42
04/01/2023259.12
03/01/2023246.13
02/01/2023245.54
01/01/2023244.14
31/12/2022246.35
30/12/2022245.78
29/12/2022246.48
28/12/2022244.14
27/12/2022246.6
26/12/2022244.2
25/12/2022243.14
24/12/2022244.64
23/12/2022246.15
22/12/2022245.89
21/12/2022246.05
20/12/2022251.74
19/12/2022240.66
18/12/2022251.16
17/12/2022242.53
16/12/2022231.23
15/12/2022258.27
14/12/2022268.23
13/12/2022271.95
12/12/2022276.28
11/12/2022284.39
10/12/2022288.13
09/12/2022286.09
08/12/2022290.54
07/12/2022284.28
06/12/2022290.35
05/12/2022288.47
04/12/2022292.29
03/12/2022290.56
02/12/2022293.53
01/12/2022292.02
30/11/2022300.79
29/11/2022295.5
28/11/2022293.53
27/11/2022307.43
26/11/2022311.39
25/11/2022300.58
24/11/2022300.43
23/11/2022297.85
22/11/2022266.32
21/11/2022254.17
20/11/2022264.24
19/11/2022272.4
18/11/2022273.92
17/11/2022267.91
16/11/2022272.08
15/11/2022276.87
14/11/2022278.58
13/11/2022276.58
12/11/2022282.34
11/11/2022289.82
10/11/2022304.08
09/11/2022266.85
08/11/2022327.69
07/11/2022337.01
06/11/2022339.39
05/11/2022349.25
04/11/2022354.41
03/11/2022329.72
02/11/2022320.15
01/11/2022324.58
31/10/2022326.36
30/10/2022313.75
29/10/2022304.22
28/10/2022298.01
27/10/2022286.84
26/10/2022290.38
25/10/2022284.43
24/10/2022273.98
23/10/2022276.01
22/10/2022270.48
21/10/2022270.04
20/10/2022269.27
19/10/2022271.98
18/10/2022273.21
17/10/2022275.51
16/10/2022272.52
15/10/2022268.4
14/10/2022269.57
13/10/2022271.85
12/10/2022270.97
11/10/2022271.37
10/10/2022271.81
09/10/2022278.24
08/10/2022276.47
07/10/2022283.18
06/10/2022286.63
05/10/2022294.14
04/10/2022296.3
03/10/2022287.03
02/10/2022284.43
01/10/2022282.87
30/09/2022284.19
29/09/2022283.79
28/09/2022281.78
27/09/2022272.4
26/09/2022275.93
25/09/2022274.06
24/09/2022275.14
23/09/2022276.63
22/09/2022275.5
21/09/2022264.79
20/09/2022266.37
19/09/2022272.07
18/09/2022266.31
17/09/2022279.25
16/09/2022274.65
15/09/2022270.81
14/09/2022279.39
13/09/2022277.58
12/09/2022293.66
11/09/2022295.16
10/09/2022296.97
09/09/2022293.41
08/09/2022280.58
07/09/2022278.76
06/09/2022262.67
05/09/2022276.69
04/09/2022278.84
03/09/2022277.78
02/09/2022277.42
01/09/2022278.42
31/08/2022279.24
30/08/2022281.43
29/08/2022286.22
28/08/2022276.25
27/08/2022277.8
26/08/2022279.6
25/08/2022301.58
24/08/2022296.45
23/08/2022299.03
22/08/2022300.56
21/08/2022302.06
20/08/2022283.69
19/08/2022279.72
18/08/2022298.14
17/08/2022306.64
16/08/2022316.42
15/08/2022319.89
14/08/2022317.99
13/08/2022323.87
12/08/2022327.51
11/08/2022323.8
10/08/2022328.47
09/08/2022324.91
08/08/2022324.8
07/08/2022322.92
06/08/2022315.07
05/08/2022315.19
04/08/2022310.71
03/08/2022298.36
02/08/2022283.82
01/08/2022283.54
31/07/2022283.58
30/07/2022287.54
29/07/2022293.95
28/07/2022277.29
27/07/2022271.5
26/07/2022248.96
25/07/2022245.15
24/07/2022261.86
23/07/2022259.46
22/07/2022262.88
21/07/2022265.46
20/07/2022258.34
19/07/2022268.82
18/07/2022264.89
17/07/2022247.85
16/07/2022249.59
15/07/2022238.57
14/07/2022238.16
13/07/2022230.52
12/07/2022220.46
11/07/2022225.86
10/07/2022234.66
09/07/2022243.24
08/07/2022240.75
07/07/2022241.54
06/07/2022238.5
05/07/2022230.85
04/07/2022231.57
03/07/2022218.98
02/07/2022218.04
01/07/2022216.02
30/06/2022219.3
29/06/2022219.28
28/06/2022226.93
27/06/2022233.65
26/06/2022233.86
25/06/2022239.69
24/06/2022240.24
23/06/2022228.95
22/06/2022214.26
21/06/2022219.5
20/06/2022216.93
19/06/2022214.92
18/06/2022197.04
17/06/2022215.89
16/06/2022209.54
15/06/2022233.4
14/06/2022223.22
13/06/2022222.51
12/06/2022255.95
11/06/2022269.49
10/06/2022286.05
09/06/2022289.92
08/06/2022288.62
07/06/2022290.34
06/06/2022295.4
05/06/2022298.93
04/06/2022301.63
03/06/2022298.4
02/06/2022308.1
01/06/2022300.5
31/05/2022320.49
30/05/2022321.75
29/05/2022305.98
28/05/2022307.82
27/05/2022300.97
26/05/2022304.96
25/05/2022325.73
24/05/2022328.19
23/05/2022316.76
22/05/2022319.61
21/05/2022312.47
20/05/2022302.36
19/05/2022306.79
18/05/2022287.44
17/05/2022305.96
16/05/2022297.71
15/05/2022312.01
14/05/2022297.39
13/05/2022290.58
12/05/2022269.41
11/05/2022269.96
10/05/2022319.33
09/05/2022299.35
08/05/2022355.4
07/05/2022365.68
06/05/2022379.3
05/05/2022378.77
04/05/2022402.5
03/05/2022383.48
02/05/2022389.67
01/05/2022390.28
30/04/2022377.77
29/04/2022393.06
28/04/2022406.72
27/04/2022391.45
26/04/2022385.48
25/04/2022404.35
24/04/2022399.11
23/04/2022401.65
22/04/2022406.99
21/04/2022405.02
20/04/2022418.35
19/04/2022422.39
18/04/2022416.97
17/04/2022407.38
16/04/2022417.48
15/04/2022417.29
14/04/2022414.66
13/04/2022423.13
12/04/2022413.87
11/04/2022394.09
10/04/2022418.59
09/04/2022427.15
08/04/2022421.68
07/04/2022436.8
06/04/2022420.15
05/04/2022445.17
04/04/2022447.52
03/04/2022450.35
02/04/2022436.96
01/04/2022446.6
31/03/2022428.92
30/03/2022442.68
29/03/2022434.51
28/03/2022430.39
27/03/2022430.5
26/03/2022415.92
25/03/2022410.81
24/03/2022414.13
23/03/2022408.61
22/03/2022404.31
21/03/2022396.45
20/03/2022390.77
19/03/2022399.85
18/03/2022397.65
17/03/2022391.82
16/03/2022385.53
15/03/2022371.63
14/03/2022373.47
13/03/2022361.85
12/03/2022372.73
11/03/2022372.18
10/03/2022372.16
09/03/2022393.56
08/03/2022381.96
07/03/2022381.34
06/03/2022375.01
05/03/2022384.87
04/03/2022374.28
03/03/2022402.55
02/03/2022409
01/03/2022408.48
28/02/2022395.61
27/02/2022360.53
26/02/2022373.64
25/02/2022374.91
24/02/2022361.23
23/02/2022366.54
22/02/2022374.31
21/02/2022356.66
20/02/2022380.83
19/02/2022400.04
18/02/2022399.57
17/02/2022402.45
16/02/2022427.92
15/02/2022432.41
14/02/2022403.66
13/02/2022398.89
12/02/2022403.39
11/02/2022400.42
10/02/2022415.12
09/02/2022422.47
08/02/2022408.78
07/02/2022433.23
06/02/2022419.55
05/02/2022414.2
04/02/2022399.03
03/02/2022370.88
02/02/2022367.47
01/02/2022385.46
31/01/2022375.28
30/01/2022377.61
29/01/2022389.13
28/01/2022386.08
27/01/2022390.09
26/01/2022375.76
25/01/2022384.62
24/01/2022371.37
23/01/2022383.93
22/01/2022358.1
21/01/2022383.07
20/01/2022440.01
19/01/2022462.82
18/01/2022472.01
17/01/2022475.71
16/01/2022498.43
15/01/2022494.99
14/01/2022489.87
13/01/2022475.03
12/01/2022487.01
11/01/2022463.52
10/01/2022424.93
09/01/2022438.8
08/01/2022430.25
07/01/2022447.79
06/01/2022473.28
05/01/2022475.06
04/01/2022507.51
03/01/2022512.14
02/01/2022531.4
01/01/2022527.35
31/12/2021511.71
30/12/2021518.91
29/12/2021514
28/12/2021534.93
27/12/2021562.64
26/12/2021546.99
25/12/2021547.33
24/12/2021541.9
23/12/2021548.73
22/12/2021533.64
21/12/2021528.71
20/12/2021523.16
19/12/2021529.97
18/12/2021533.89
17/12/2021525.71
16/12/2021526.25
15/12/2021541.03
14/12/2021511.23
13/12/2021521.01
12/12/2021570.82
11/12/2021564.32
10/12/2021552.97
09/12/2021571.65
08/12/2021607.59
07/12/2021579.69
06/12/2021589.26
05/12/2021557.78
04/12/2021569.08
03/12/2021594.64
02/12/2021619.47
01/12/2021627.97
30/11/2021622.67
29/11/2021624.31
28/11/2021611.37
27/11/2021600.34
26/11/2021585.15
25/11/2021603.73
24/11/2021581.4
23/11/2021591.44
22/11/2021559.13
21/11/2021585.29
20/11/2021603.84
19/11/2021581.53
18/11/2021532.24
17/11/2021578.09
16/11/2021589.82
15/11/2021633.05
14/11/2021650.92
13/11/2021650.1
12/11/2021626.64
11/11/2021629.89
10/11/2021615.28
09/11/2021635.19
08/11/2021654.32
07/11/2021650.45
06/11/2021636.11
05/11/2021608.65
04/11/2021559.74
03/11/2021568.58
02/11/2021554.45
01/11/2021551.26
31/10/2021524.36
30/10/2021527.92
29/10/2021529.62
28/10/2021492.02
27/10/2021449.01
26/10/2021478.03
25/10/2021484.65
24/10/2021476.63
23/10/2021485.91
22/10/2021478.64
21/10/2021471.26
20/10/2021501.02
19/10/2021488.15
18/10/2021485.11
17/10/2021470.63
16/10/2021465.64
15/10/2021473.7
14/10/2021472.02
13/10/2021470.75
12/10/2021443.87
11/10/2021413.46
10/10/2021405.07
09/10/2021421.55
08/10/2021419.1
07/10/2021438.76
06/10/2021435.4
05/10/2021442.71
04/10/2021425.75
03/10/2021430.51
02/10/2021428.1
01/10/2021421.64
30/09/2021387.06
29/09/2021367.99
28/09/2021333.03
27/09/2021336.19
26/09/2021344.18
25/09/2021349.88
24/09/2021355.32
23/09/2021383.82
22/09/2021379.44
21/09/2021344.53
20/09/2021361.97
19/09/2021408.47
18/09/2021410.81
17/09/2021406.63
16/09/2021424.65
15/09/2021431.42
14/09/2021414.24
13/09/2021399.06
12/09/2021416.68
11/09/2021405.53
10/09/2021401.62
09/09/2021421.27
08/09/2021415.11
07/09/2021417.51
06/09/2021495.93
05/09/2021504.62
04/09/2021498.08
03/09/2021488.6
02/09/2021483.92
01/09/2021490.07
31/08/2021464.42
30/08/2021459.49
29/08/2021480.28
28/08/2021486.2
27/08/2021494.5
26/08/2021479.01
25/08/2021502.79
24/08/2021471.6
23/08/2021499.89
22/08/2021449.05
21/08/2021448.92
20/08/2021454.94
19/08/2021430.99
18/08/2021398.25
17/08/2021401.91
16/08/2021417.47
15/08/2021414.6
14/08/2021409.03
13/08/2021410.94
12/08/2021385.82
11/08/2021391.76
10/08/2021371.95
09/08/2021354.97
08/08/2021342.06
07/08/2021355.74
06/08/2021342.14
05/08/2021337.87
04/08/2021334.92
03/08/2021322.75
02/08/2021331.1
01/08/2021333.48
31/07/2021333.55
30/07/2021322.91
29/07/2021316.75
28/07/2021313.43
27/07/2021313.6
26/07/2021304.48
25/07/2021302.44
24/07/2021302.07
23/07/2021299.28
22/07/2021293.64
21/07/2021292.53
20/07/2021264.78
19/07/2021280.02
18/07/2021302.48
17/07/2021300.5
16/07/2021302.99
15/07/2021315.24
14/07/2021309.41
13/07/2021308.81
12/07/2021316.33
11/07/2021322.03
10/07/2021316.14
09/07/2021316.48
08/07/2021310.43
07/07/2021327.52
06/07/2021320.93
05/07/2021302.38
04/07/2021307.73
03/07/2021298.24
02/07/2021287.42
01/07/2021288.22
30/06/2021303.3
29/06/2021300.21
28/06/2021289.53
27/06/2021290.57
26/06/2021279.44
25/06/2021281.62
24/06/2021308.4
23/06/2021294.49
22/06/2021261.82
21/06/2021270.98
20/06/2021340.07
19/06/2021335.71
18/06/2021336.81
17/06/2021352.74
16/06/2021347.03
15/06/2021373.57
14/06/2021368.79
13/06/2021366.65
12/06/2021343.74
11/06/2021345.93
10/06/2021352.18
09/06/2021375.73
08/06/2021354
07/06/2021357.31
06/06/2021393.82
05/06/2021390.43
04/06/2021391.4
03/06/2021427.81
02/06/2021401.26
01/06/2021362.79
31/05/2021354.33
30/05/2021325.78
29/05/2021305.05
28/05/2021329.88
27/05/2021367.66
26/05/2021379.85
25/05/2021344.11
24/05/2021345.31
23/05/2021262.95
22/05/2021299.5
21/05/2021326.3
20/05/2021393.61
19/05/2021339.03
18/05/2021508.02
17/05/2021511.96
16/05/2021562.83
15/05/2021563.04
14/05/2021603.13
13/05/2021571.43
12/05/2021588.19
11/05/2021672.33
10/05/2021631.35
09/05/2021662.23
08/05/2021646.1
07/05/2021624.56
06/05/2021633.28
05/05/2021651.66
04/05/2021611.2
03/05/2021675.68
02/05/2021622.1
01/05/2021619.35
30/04/2021624.08
29/04/2021599.71
28/04/2021562.63
27/04/2021568.47
26/04/2021534.58
25/04/2021505.08
24/04/2021496.42
23/04/2021526.57
22/04/2021506.01
21/04/2021546.02
20/04/2021587.03
19/04/2021505.09
18/04/2021481.03
17/04/2021520.42
16/04/2021510.22
15/04/2021542.63
14/04/2021549.59
13/04/2021549.59
12/04/2021598.72
11/04/2021525.39
10/04/2021472.56
09/04/2021453.18
08/04/2021418.04
07/04/2021374.66
06/04/2021403.59
05/04/2021367.77
04/04/2021351.62
03/04/2021323.13
02/04/2021339.01
01/04/2021335.21
31/03/2021302.06
30/03/2021311.43
29/03/2021275.21
28/03/2021269.19
27/03/2021269.1
26/03/2021255.1
25/03/2021234.89
24/03/2021249.85
23/03/2021255.69
22/03/2021255.9
21/03/2021264.89
20/03/2021264.74
19/03/2021264.06
18/03/2021261.7
17/03/2021269.85
16/03/2021258.1
15/03/2021254.66
14/03/2021264.64
13/03/2021276.1
12/03/2021263.69
11/03/2021289.79
10/03/2021279.36
09/03/2021293.46
08/03/2021240.32
07/03/2021240.18
06/03/2021226.67
05/03/2021226.37
04/03/2021229.95
03/03/2021241.09
02/03/2021239.52
01/03/2021254.63
28/02/2021209.57
27/02/2021225.25
26/02/2021221.68
25/02/2021233.89
24/02/2021254.36
23/02/2021230.99
22/02/2021267.51
21/02/2021293.92
20/02/2021255.95
19/02/2021332.62
18/02/2021195.93
17/02/2021164.67
16/02/2021130.06
15/02/2021129.57
14/02/2021136.43
13/02/2021133.45
12/02/2021136.95
11/02/2021124.43
10/02/2021129.74
09/02/2021107.9
08/02/202179.83
07/02/202168.59
06/02/202172.73
05/02/202167.85
04/02/202155.93
03/02/202152.24
02/02/202151.06
01/02/202151.61
31/01/202144.28
30/01/202144.77
29/01/202142.85
28/01/202142.53
27/01/202140.99
26/01/202141.69
25/01/202141.62
24/01/202141.88
23/01/202140.82
22/01/202140.86
21/01/202138.65
20/01/202142.61
19/01/202142.79
18/01/202145.35
17/01/202145.68
16/01/202143.17
15/01/202140.92
14/01/202141.79
13/01/202140.14
12/01/202138.11
11/01/202138.37
10/01/202142.45
09/01/202143.93
08/01/202142.4
07/01/202143.45
06/01/202142.17
05/01/202141.73
04/01/202140.93
03/01/202141.15
02/01/202138.24
01/01/202137.91
31/12/202037.38
30/12/202038.14
29/12/202038.95
28/12/202035.84
27/12/202033.51
26/12/202033.48
25/12/202033.16
24/12/202032.5
23/12/202031.1
22/12/202033.48
21/12/202032.27
20/12/202034.16
19/12/202033.3
18/12/202030.94
17/12/202030.18
16/12/202030.49
15/12/202029.55
14/12/202030.03
13/12/202029.1
12/12/202028.16
11/12/202027.36
10/12/202027.7
09/12/202028.13
08/12/202027.64
07/12/202029.38
06/12/202029.54
05/12/202029.73
04/12/202029.07
03/12/202030.7
02/12/202030.3
01/12/202030.11
30/11/202031.39
29/11/202030.12
28/11/202029.14
27/11/202028.48
26/11/202028.2
25/11/202031.34
24/11/202033.8
23/11/202030.97
22/11/202029.93
21/11/202030.39
20/11/202028.89
19/11/202028.09
18/11/202028.08
17/11/202028.53
16/11/202028.06
15/11/202027.62
14/11/202027.94
13/11/202028.18
12/11/202027.61
11/11/202027.96
10/11/202028.19
09/11/202028.02
08/11/202028.31
07/11/202027.74
06/11/202029.02
05/11/202027.68
04/11/202026.93
03/11/202026.86
02/11/202027.88
01/11/202028.46
31/10/202028.43
30/10/202028.51
29/10/202029.84
28/10/202030.36
27/10/202031.64
26/10/202031.15
25/10/202030.11
24/10/202030.59
23/10/202030.63
22/10/202030.66
21/10/202029.77
20/10/202028.8
19/10/202029.93
18/10/202030.66
17/10/202030.25
16/10/202029.99
15/10/202031.3
14/10/202030.91
13/10/202030.71
12/10/202030.71
11/10/202028.56
10/10/202028.31
09/10/202028.45
08/10/202027.71
07/10/202027.7
06/10/202027.71
05/10/202028.66
04/10/202028.94
03/10/202028.2
02/10/202027.29
01/10/202027.43
30/09/202029.29
29/09/202028.84
28/09/202026.98
27/09/202026.2
26/09/202026.22
25/09/202024.66
24/09/202024.61
23/09/202022.86
22/09/202024.1
21/09/202023.27
20/09/202026.39
19/09/202027.25
18/09/202027.4
17/09/202026.99
16/09/202027.96
15/09/202027.2
14/09/202031.18
13/09/202031.06
12/09/202028.53
11/09/202025.45
10/09/202024.56
09/09/202024.53
08/09/202023.19
07/09/202022.39
06/09/202023.19
05/09/202019.48
04/09/202021.06
03/09/202020.62
02/09/202024.69
01/09/202024.82
31/08/202023.19
30/08/202023.64
29/08/202023.01
28/08/202023.13
27/08/202023.08
26/08/202022.28
25/08/202021.48
24/08/202022.61
23/08/202021.87
22/08/202022.24
21/08/202022.13
20/08/202023.09
19/08/202022.31
18/08/202023.07
17/08/202023.51
16/08/202023.5
15/08/202023.02
14/08/202023.07
13/08/202022.08
12/08/202021.75
11/08/202021.26
10/08/202022.61
09/08/202022.48
08/08/202022.88
07/08/202022.31
06/08/202022.71
05/08/202023.34
04/08/202022.28
03/08/202022.06
02/08/202020.94
01/08/202021.53
31/07/202020.67
30/07/202020.01
29/07/202019.9
28/07/202020.17
27/07/202019.62
26/07/202019.52
25/07/202019.78
24/07/202019.15
23/07/202018.67
22/07/202018.09
21/07/202017.72
20/07/202017.48
19/07/202017.96
18/07/202017.13
17/07/202017.08
16/07/202017.14
15/07/202017.59
14/07/202018.08
13/07/202018.41
12/07/202018.24
11/07/202017.62
10/07/202017.26
09/07/202016.88
08/07/202017.23
07/07/202016.77
06/07/202016.3
05/07/202015.48
04/07/202015.55
03/07/202015.29
02/07/202015.54
01/07/202015.83
30/06/202015.41
29/06/202015.51
28/06/202015.42
27/06/202015.19
26/06/202015.75
25/06/202015.92
24/06/202016.03
23/06/202016.42
22/06/202016.48
21/06/202016
20/06/202016.05
19/06/202015.91
18/06/202016.21
17/06/202016.4
16/06/202016.42
15/06/202016.38
14/06/202016.66
13/06/202016.82
12/06/202016.67
11/06/202016.31
10/06/202017.41
09/06/202017.44
08/06/202017.39
07/06/202017.45
06/06/202017.54
05/06/202017.69
04/06/202017.57
03/06/202017.55
02/06/202017.24
01/06/202017.91
31/05/202017.04
30/05/202017.74
29/05/202017.04
28/05/202017.06
27/05/202016.49
26/05/202016.21
25/05/202016.4
24/05/202016.08
23/05/202016.59
22/05/202016.64
21/05/202016.12
20/05/202016.89
19/05/202017.15
18/05/202016.64
17/05/202016.31
16/05/202016.05
15/05/202015.75
14/05/202016.36
13/05/202016.14
12/05/202015.74
11/05/202015.1
10/05/202015.3
09/05/202016.94
08/05/202017.24
07/05/202017.01
06/05/202016.66
05/05/202016.92
04/05/202017.1
03/05/202017.13
02/05/202017.58
01/05/202017.56
30/04/202017.03
29/04/202017.49
28/04/202016.44
27/04/202016.46
26/04/202016.38
25/04/202016.31
24/04/202016.02
23/04/202016.01
22/04/202015.69
21/04/202015.21
20/04/202015.09
19/04/202016.14
18/04/202016.59
17/04/202015.74
16/04/202015.7
15/04/202014.59
14/04/202015.53
13/04/202015.03
12/04/202014.38
11/04/202013.8
10/04/202013.74
09/04/202015.06
08/04/202015.06
07/04/202014.68
06/04/202015.08
05/04/202013.73
04/04/202013.82
03/04/202013.37
02/04/202013.07
01/04/202012.74
31/03/202012.58
30/03/202012.29
29/03/202011.44
28/03/202012.19
27/03/202012.52
26/03/202013.22
25/03/202012.32
24/03/202012.4
23/03/202012.12
22/03/202011.16
21/03/202012.06
20/03/202011.88
19/03/202012.28
18/03/202010.12
17/03/202010.08
16/03/20209.39
15/03/202010.44
14/03/202010.14
13/03/202010.83
12/03/20209.6
11/03/202016.52
10/03/202016.88
09/03/202016.57
08/03/202016.97
07/03/202020.18
06/03/202021.29
05/03/202020.8
04/03/202019.96
03/03/202019.64
02/03/202019.81
01/03/202018.96
29/02/202019.58
28/02/202018.85
27/02/202019.12
26/02/202018.8
25/02/202020.34
24/02/202022.04
23/02/202022.83
22/02/202021.97
21/02/202022.18
20/02/202022.23
19/02/202022.33
18/02/202024.06
17/02/202023.55
16/02/202023.47
15/02/202024.15
14/02/202026.3
13/02/202025.44
12/02/202026.47
11/02/202025.64
10/02/202025.22
09/02/202024.31
08/02/202021.78
07/02/202022.06
06/02/202020.6
05/02/202019.22
04/02/202018.18
03/02/202018.46
02/02/202018.45
01/02/202018.22
31/01/202018.21
30/01/202018.59
29/01/202017.91
28/01/202018.12
27/01/202017.69
26/01/202017.44
25/01/202016.98
24/01/202017.05
23/01/202017.02
22/01/202017.8
21/01/202018.13
20/01/202017.33
19/01/202017.37
18/01/202017.82
17/01/202018.14
16/01/202017.08
15/01/202017.65
14/01/202016.63
13/01/202015.23
12/01/202015.32
11/01/202014.95
10/01/202015.03
09/01/202014.5
08/01/202014.6
07/01/202015.01
06/01/202014.96
05/01/202014.11
04/01/202013.89
03/01/202013.66
02/01/202013.03
01/01/202013.69
31/12/201913.73
30/12/201913.95
29/12/201914.15
28/12/201913.71
27/12/201913.36
26/12/201913.21
25/12/201913.17
24/12/201913.44
23/12/201913.37
22/12/201913.84
21/12/201913.38
20/12/201913.57
19/12/201913.45
18/12/201913.54
17/12/201912.39
16/12/201913.56
15/12/201914.49
14/12/201914.51
13/12/201914.88
12/12/201914.82
11/12/201914.82
10/12/201914.96
09/12/201915.45
08/12/201915.67
07/12/201915.67
06/12/201915.71
05/12/201915.76
04/12/201915.28
03/12/201915.31
02/12/201915.19
01/12/201915.5
30/11/201915.72
29/11/201916.27
28/11/201915.68
27/11/201916.1
26/11/201915.53
25/11/201915.27
24/11/201915.28
23/11/201916.42
22/11/201915.58
21/11/201916.84
20/11/201918.17
19/11/201918.7
18/11/201919.32
17/11/201920.26
16/11/201920.28
15/11/201920.32
14/11/201921.26
13/11/201921.25
12/11/201920.86
11/11/201920.13
10/11/201920.48
09/11/201919.74
08/11/201919.69
07/11/201920.65
06/11/201920.82
05/11/201920.72
04/11/201920.74
03/11/201920.21
02/11/201920.27
01/11/201920.02
31/10/201920
30/10/201920.09
29/10/201920.48
28/10/201919.76
27/10/201919.35
26/10/201918.89
25/10/201918.62
24/10/201916.89
23/10/201916.71
22/10/201918.2
21/10/201918.31
20/10/201918.44
19/10/201918.29
18/10/201918.25
17/10/201918.57
16/10/201917.84
15/10/201918.54
14/10/201918.46
13/10/201918.31
12/10/201917.28
11/10/201916.71
10/10/201917.57
09/10/201917.81
08/10/201916.11
07/10/201916.13
06/10/201915.35
05/10/201915.72
04/10/201915.76
03/10/201915.73
02/10/201915.95
01/10/201915.9
30/09/201915.86
29/09/201915.31
28/09/201915.85
27/09/201915.79
26/09/201915.46
25/09/201916.26
24/09/201916.07
23/09/201919.49
22/09/201920.53
21/09/201921.08
20/09/201921.37
19/09/201921.61
18/09/201922.26
17/09/201921.01
16/09/201920.4
15/09/201920.6
14/09/201921.07
13/09/201920.89
12/09/201920.92
11/09/201920.9
10/09/201921.91
09/09/201922.29
08/09/201922.56
07/09/201922.55
06/09/201922.15
05/09/201922.76
04/09/201921.8
03/09/201922.51
02/09/201922.77
01/09/201921.57
31/08/201921.27
30/08/201922.22
29/08/201921.89
28/08/201923.7
27/08/201925.69
26/08/201926.11
25/08/201926.13
24/08/201926.5
23/08/201927.17
22/08/201927.09
21/08/201926.99
20/08/201928.17
19/08/201928.81
18/08/201927.93
17/08/201927.48
16/08/201927.64
15/08/201928.04
14/08/201927.11
13/08/201929.47
12/08/201930.17
11/08/201930.06
10/08/201929.68
09/08/201929.96
08/08/201930.83
07/08/201929.35
06/08/201927.64
05/08/201928.01
04/08/201927.56
03/08/201927.89
02/08/201928.04
01/08/201928.77
31/07/201927.64
30/07/201926.94
29/07/201927.2
28/07/201927.84
27/07/201927.89
26/07/201928.98
25/07/201929
24/07/201929.16
23/07/201929.59
22/07/201930.63
21/07/201930.52
20/07/201930.87
19/07/201929.08
18/07/201928.92
17/07/201927.22
16/07/201925.53
15/07/201928.39
14/07/201928.92
13/07/201931.51
12/07/201931.69
11/07/201929.64
10/07/201931.48
09/07/201932.71
08/07/201933.47
07/07/201933.24
06/07/201932.53
05/07/201932.71
04/07/201932.89
03/07/201932.67
02/07/201932.01
01/07/201932.92
30/06/201932.44
29/06/201935.36
28/06/201934.55
27/06/201933.82
26/06/201935.7
25/06/201936.01
24/06/201937.43
23/06/201937.13
22/06/201937.8
21/06/201938.82
20/06/201936.73
19/06/201935.29
18/06/201934.34
17/06/201933.92
16/06/201932.4
15/06/201932.83
14/06/201933.08
13/06/201935.14
12/06/201934.69
11/06/201932.26
10/06/201932.06
09/06/201930.56
08/06/201932.07
07/06/201931.59
06/06/201931.48
05/06/201931.01
04/06/201929.38
03/06/201931.39
02/06/201933.17
01/06/201933.01
31/05/201932.75
30/05/201932.29
29/05/201933.74
28/05/201933.36
27/05/201933.68
26/05/201934.1
25/05/201935.05
24/05/201933.84
23/05/201931.52
22/05/201931.42
21/05/201932.01
20/05/201929.31
19/05/201929.41
18/05/201928.4
17/05/201925.68
16/05/201926.33
15/05/201926.89
14/05/201923.63
13/05/201923.81
12/05/201920.83
11/05/201921.05
10/05/201919.6
09/05/201918.83
08/05/201920.75
07/05/201920.86
06/05/201922.21
05/05/201923.02
04/05/201922.88
03/05/201923.75
02/05/201923.59
01/05/201921.95
30/04/201922.13
29/04/201921.71
28/04/201922.9
27/04/201922.34
26/04/201922.87
25/04/201922.24
24/04/201923.13
23/04/201922.88
22/04/201923.91
21/04/201924.19
20/04/201925.01
19/04/201924.48
18/04/201922.04
17/04/201919.6
16/04/201919.83
15/04/201919.4
14/04/201919.49
13/04/201918.72
12/04/201918.43
11/04/201917.7
10/04/201918.25
09/04/201918.44
08/04/201918.11
07/04/201919.11
06/04/201919.12
05/04/201919.45
04/04/201919.14
03/04/201918.75
02/04/201919.79
01/04/201917.95
31/03/201917.4
30/03/201916.93
29/03/201916.51
28/03/201916.81
27/03/201916.78
26/03/201916.34
25/03/201916.84
24/03/201917.29
23/03/201915.24
22/03/201915.27
21/03/201914.52
20/03/201915.28
19/03/201915.69
18/03/201915.68
17/03/201915.76
16/03/201916.12
15/03/201915.08
14/03/201915.05
13/03/201915.12
12/03/201915.41
11/03/201914.51
10/03/201914.49
09/03/201914.57
08/03/201914.37
07/03/201915.15
06/03/201914.52
05/03/201913.81
04/03/201911.55
03/03/201911.54
02/03/201911.87
01/03/201911.39
28/02/201910.37
27/02/20199.9
26/02/20199.52
25/02/20199.84
24/02/201910.11
23/02/201910.78
22/02/201910.84
21/02/201910.49
20/02/201910.97
19/02/201910.56
18/02/20199.63
17/02/20199.22
16/02/20199.13
15/02/20199.27
14/02/20198.78
13/02/20198.94
12/02/20199.34
11/02/20199.55
10/02/20199.21
09/02/20198.87
08/02/20198.58
07/02/20197.73
06/02/20198.09
05/02/20197.82
04/02/20197.1
03/02/20196.74
02/02/20196.89
01/02/20196.56
31/01/20196.27
30/01/20196.17
29/01/20196.18
28/01/20196.21
27/01/20197.09
26/01/20197.01
25/01/20196.74
24/01/20196.51
23/01/20196.54
22/01/20196.52
21/01/20196.55
20/01/20196.49
19/01/20196.64
18/01/20196.56
17/01/20196.42
16/01/20196.19
15/01/20195.92
14/01/20196.16
13/01/20195.57
12/01/20195.98
11/01/20196.08
10/01/20195.92
09/01/20196.64
08/01/20196.64
07/01/20196.29
06/01/20196.4
05/01/20196.07
04/01/20196.07
03/01/20195.9
02/01/20196.19
01/01/20196.08
31/12/20186.16
30/12/20186
29/12/20185.83
28/12/20186.01
27/12/20185.28
26/12/20185.71
25/12/20185.55
24/12/20186.14
23/12/20186.06
22/12/20185.93
21/12/20185.57
20/12/20185.79
19/12/20185.49
18/12/20185.6
17/12/20185.11
16/12/20184.65
15/12/20184.56
14/12/20184.53
13/12/20184.65
12/12/20185.02
11/12/20184.94
10/12/20184.71
09/12/20184.86
08/12/20184.7
07/12/20184.53
06/12/20184.95
05/12/20185.98
04/12/20185.88
03/12/20185.11
02/12/20185.25
01/12/20185.29
30/11/20185.08
29/11/20185.35
28/11/20185.34
27/11/20184.91
26/11/20184.93
25/11/20185.18
24/11/20185.12
23/11/20185.56
22/11/20185.76
21/11/20186.2
20/11/20185.76
19/11/20186.63
18/11/20188
17/11/20187.72
16/11/20187.88
15/11/20188.18
14/11/20188.41
13/11/20189.25
12/11/20189.36
11/11/20189.47
10/11/20189.56
09/11/20189.55
08/11/20189.65
07/11/20189.82
06/11/20189.78
05/11/20189.67
04/11/20189.63
03/11/20189.53
02/11/20189.57
01/11/20189.55
31/10/20189.36
30/10/20189.39
29/10/20189.4
28/10/20189.67
27/10/20189.65
26/10/20189.7
25/10/20189.69
24/10/20189.75
23/10/20189.8
22/10/20189.73
21/10/20189.74
20/10/20189.75
19/10/20189.77
18/10/20189.72
17/10/20189.9
16/10/201810.01
15/10/201810.32
14/10/20189.5
13/10/20189.54
12/10/20189.53
11/10/20189.3
10/10/201810.33
09/10/201810.38
08/10/201810.51
07/10/201810.52
06/10/201810.37
05/10/201810.64
04/10/201810.26
03/10/201810.27
02/10/201810.36
01/10/20189.94
30/09/201810.02
29/09/201810
28/09/20189.97
27/09/201810.03
26/09/20189.74
25/09/20189.78
24/09/201810.04
23/09/201810.28
22/09/201810.24
21/09/201810.41
20/09/201810.07
19/09/20189.62
18/09/20189.54
17/09/20189.41
16/09/20189.94
15/09/201810.11
14/09/20189.93
13/09/20189.6
12/09/20189.21
11/09/20189.37
10/09/20189.52
09/09/20189.51
08/09/20189.52
07/09/201810.04
06/09/201810.28
05/09/201810.09
04/09/201811.36
03/09/201811.26
02/09/201811.3
01/09/201811.38
31/08/201811.01
30/08/201810.76
29/08/201811.17
28/08/201811.49
27/08/201811.21
26/08/201810.19
25/08/201810.14
24/08/201810.23
23/08/20189.72
22/08/20189.54
21/08/20189.71
20/08/20189.7
19/08/201810.16
18/08/20189.91
17/08/201810.87
16/08/20189.8
15/08/20189.46
14/08/20189.42
13/08/201810.23
12/08/201811.74
11/08/201811.74
10/08/201812.13
09/08/201812.86
08/08/201812.14
07/08/201813.15
06/08/201813.7
05/08/201813.62
04/08/201813.84
03/08/201814.13
02/08/201814.18
01/08/201813.57
31/07/201813.78
30/07/201813.22
29/07/201814.02
28/07/201814.6
27/07/201813.92
26/07/201813.4
25/07/201812.94
24/07/201812.15
23/07/201812.02
22/07/201812.12
21/07/201812.19
20/07/201812.07
19/07/201812.92
18/07/201812.86
17/07/201813.71
16/07/201813.24
15/07/201812.29
14/07/201812.1
13/07/201812.18
12/07/201812.07
11/07/201812.7
10/07/201812.76
09/07/201813.66
08/07/201813.99
07/07/201814.4
06/07/201813.53
05/07/201813.85
04/07/201814.01
03/07/201814.17
02/07/201814.57
01/07/201814.4
30/06/201814.66
29/06/201814.51
28/06/201814.12
27/06/201814.05
26/06/201814.12
25/06/201814.92
24/06/201814.45
23/06/201815.55
22/06/201815.59
21/06/201817.05
20/06/201816.06
19/06/201816.7
18/06/201816.88
17/06/201816.58
16/06/201815.81
15/06/201815.05
14/06/201814.9
13/06/201814.59
12/06/201815.23
11/06/201815.38
10/06/201814.18
09/06/201815.96
08/06/201816.27
07/06/201816.26
06/06/201817.25
05/06/201815.6
04/06/201814.26
03/06/201814.57
02/06/201814.68
01/06/201814.24
31/05/201814.19
30/05/201812.57
29/05/201812.57
28/05/201811.89
27/05/201812.61
26/05/201812.76
25/05/201813.01
24/05/201813
23/05/201812.63
22/05/201813.93
21/05/201814.72
20/05/201814.12
19/05/201814.25
18/05/201815.14
17/05/201812.47
16/05/201812.26
15/05/201812.57
14/05/201812.87
13/05/201813.12
12/05/201812.94
11/05/201812.99
10/05/201813.82
09/05/201814.66
08/05/201813.53
07/05/201813.7
06/05/201813.94
05/05/201814.37
04/05/201814.33
03/05/201814.65
02/05/201814.41
01/05/201814.16
30/04/201814.31
29/04/201815.06
28/04/201815.2
27/04/201814.33
26/04/201814.65
25/04/201813.29
24/04/201815.27
23/04/201813.63
22/04/201812.88
21/04/201813.38
20/04/201812.58
19/04/201812.35
18/04/201812.28
17/04/201811.77
16/04/201812.21
15/04/201813.06
14/04/201813.24
13/04/201813.54
12/04/201812.95
11/04/201812.23
10/04/201812.04
09/04/201811.87
08/04/201812.12
07/04/201812.46
06/04/201812.26
05/04/201812.45
04/04/201812.19
03/04/201813.36
02/04/201812.62
01/04/201811.07
31/03/201811.06
30/03/201810.35
29/03/201810.2
28/03/201811.64
27/03/201811.51
26/03/201812.06
25/03/201812.78
24/03/201813.09
23/03/201811.74
22/03/201810.07
21/03/20189.98
20/03/20189.16
19/03/20188.99
18/03/20188.95
17/03/20188.99
16/03/20189.11
15/03/20189.1
14/03/20188.96
13/03/201810.12
12/03/20188.04
11/03/20188.27
10/03/20187.67
09/03/20188.31
08/03/20188.31
07/03/20189.03
06/03/20189.38
05/03/201810.11
04/03/201810.35
03/03/201810.22
02/03/201810.22
01/03/201810.51
28/02/201810.44
27/02/201810.66
26/02/20189.9
25/02/20189.35
24/02/20189.14
23/02/20189.69
22/02/20188.9
21/02/20189.38
20/02/20189.9
19/02/201811.08
18/02/201810.7
17/02/201811.69
16/02/201811.2
15/02/201810.93
14/02/201810.4
13/02/20188.99
12/02/20189.32
11/02/20188.7
10/02/20189.26
09/02/20189.73
08/02/20188.6
07/02/20188.1
06/02/20188.29
05/02/20186.71
04/02/20188.46
03/02/20189.75
02/02/20189.65
01/02/20189.52
31/01/201811.15
30/01/201811.25
29/01/201812.76
28/01/201813.54
27/01/201813.25
26/01/201813.22
25/01/201813.23
24/01/201813.63
23/01/201813.09
22/01/201813.01
21/01/201814.07
20/01/201816.19
19/01/201814.94
18/01/201814.28
17/01/201814.2
16/01/201813.89
15/01/201819.56
14/01/201820.78
13/01/201822.17
12/01/201822.32
11/01/201821.04
10/01/201817.39
09/01/201817.41
08/01/201818.26
07/01/201818.66
06/01/201822.76
05/01/201814.92
04/01/20189.21
03/01/20189.54
02/01/20188.84
01/01/20188.41
31/12/20178.64
30/12/20177.84
29/12/20178.81
28/12/20179.32
27/12/201710.11
26/12/20179.03
25/12/20176.56
24/12/20175.29
23/12/20174.84
22/12/20174.34
21/12/20175.18
20/12/20175.18
19/12/20175.79
18/12/20175.62
17/12/20175.76
16/12/20174.66
15/12/20174
14/12/20173.16
13/12/20172.78
12/12/20172.68
11/12/20172.71
10/12/20172.48
09/12/20172.61
08/12/20172.83
07/12/20172.78
06/12/20172.59
05/12/20172.6
04/12/20172.49
03/12/20172.23
02/12/20172.08
01/12/20172.07
30/11/20172
29/11/20171.75
28/11/20171.92
27/11/20171.94
26/11/20171.85
25/11/20171.87
24/11/20171.72
23/11/20171.55
22/11/20171.61
21/11/20171.57
20/11/20171.62
19/11/20171.61
18/11/20171.67
17/11/20171.51
16/11/20171.58
15/11/20171.53
14/11/20171.59
13/11/20171.69
12/11/20171.52
11/11/20171.67
10/11/20171.8
09/11/20171.99