AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

BNB

USD · Nguồn: Yahoo Finance

Mới nhất
593,76
09/06/2026
Thay đổi
-7.87
-1.31% vs trước
Cao nhất
1.310
trong khung hiển thị
Thấp nhất
197,04
trong khung hiển thị
Tần suất
daily
BNB-USD

Chuỗi dữ liệu

NgàyGiá trị
09/06/2026593,76
08/06/2026601,63
07/06/2026603,63
06/06/2026574,51
05/06/2026572,11
04/06/2026603,53
03/06/2026620,1
02/06/2026650,43
01/06/2026692,13
31/05/2026708,58
30/05/2026717,93
29/05/2026642,29
28/05/2026637,49
27/05/2026648,16
26/05/2026655,6
25/05/2026662,3
24/05/2026656,1
23/05/2026655,71
22/05/2026649,47
21/05/2026657,35
20/05/2026648,82
19/05/2026639,45
18/05/2026643,06
17/05/2026648,79
16/05/2026656,22
15/05/2026672,11
14/05/2026677,94
13/05/2026671,38
12/05/2026664,54
11/05/2026669,97
10/05/2026663,66
09/05/2026649,74
08/05/2026649,01
07/05/2026637,02
06/05/2026647,57
05/05/2026630,39
04/05/2026622,66
03/05/2026617,48
02/05/2026617,83
01/05/2026615,33
30/04/2026615,07
29/04/2026617,33
28/04/2026624,31
27/04/2026626,96
26/04/2026636,11
25/04/2026628,66
24/04/2026636,4
23/04/2026638,73
22/04/2026637,93
21/04/2026631,79
20/04/2026629,26
19/04/2026616,52
18/04/2026630,32
17/04/2026643,45
16/04/2026635,58
15/04/2026622,67
14/04/2026614,04
13/04/2026615,05
12/04/2026592,21
11/04/2026607,39
10/04/2026605,99
09/04/2026602,83
08/04/2026601,17
07/04/2026620,9
06/04/2026600,39
05/04/2026601,54
04/04/2026593,28
03/04/2026588,1
02/04/2026583,14
01/04/2026610,62
31/03/2026617,05
30/03/2026608,55
29/03/2026605,68
28/03/2026610,7
27/03/2026613,29
26/03/2026628,99
25/03/2026647,33
24/03/2026638,25
23/03/2026638,54
22/03/2026626,6
21/03/2026630,13
20/03/2026642,18
19/03/2026639,27
18/03/2026652,06
17/03/2026668,78
16/03/2026679,35
15/03/2026673,7
14/03/2026657,83
13/03/2026655,88
12/03/2026652,14
11/03/2026651,48
10/03/2026641,88
09/03/2026634,5
08/03/2026612,04
07/03/2026620,07
06/03/2026627,27
05/03/2026647,63
04/03/2026657,82
03/03/2026633,83
02/03/2026637,24
01/03/2026618,11
28/02/2026617,25
27/02/2026613,97
26/02/2026625,91
25/02/2026629,07
24/02/2026584,11
23/02/2026595,87
22/02/2026614,41
21/02/2026625,9
20/02/2026625,66
19/02/2026607,16
18/02/2026604,52
17/02/2026617,56
16/02/2026626,57
15/02/2026614,64
14/02/2026633,35
13/02/2026619,08
12/02/2026613,71
11/02/2026607,19
10/02/2026619,57
09/02/2026635,95
08/02/2026640,25
07/02/2026647,35
06/02/2026657,42
05/02/2026606,54
04/02/2026697,86
03/02/2026753,58
02/02/2026774,58
01/02/2026758,46
31/01/2026780,48
30/01/2026857,26
29/01/2026867,1
28/01/2026901,35
27/01/2026897,67
26/01/2026878,74
25/01/2026864,73
24/01/2026886,18
23/01/2026890,77
22/01/2026886,97
21/01/2026882,56
20/01/2026884,68
19/01/2026922,5
18/01/2026932,59
17/01/2026947,04
16/01/2026937,53
15/01/2026930,88
14/01/2026949,11
13/01/2026942,46
12/01/2026905,42
11/01/2026902,75
10/01/2026906,11
09/01/2026895,47
08/01/2026891,75
07/01/2026899,41
06/01/2026917,51
05/01/2026910,79
04/01/2026894,38
03/01/2026878,64
02/01/2026880,84
01/01/2026863,05
31/12/2025863,26
30/12/2025860,55
29/12/2025851,19
28/12/2025858,83
27/12/2025844,55
26/12/2025834,15
25/12/2025829,42
24/12/2025846,26
23/12/2025843,77
22/12/2025857,86
21/12/2025857,89
20/12/2025853,59
19/12/2025855,94
18/12/2025829,3
17/12/2025842,93
16/12/2025874,9
15/12/2025858,55
14/12/2025877,81
13/12/2025897,43
12/12/2025881,87
11/12/2025886,17
10/12/2025894,65
09/12/2025898,81
08/12/2025897,6
07/12/2025894,02
06/12/2025890,55
05/12/2025884,22
04/12/2025900,07
03/12/2025921,75
02/12/2025877,03
01/12/2025827,41
30/11/2025877,58
29/11/2025873,69
28/11/2025887,65
27/11/2025895,56
26/11/2025891,75
25/11/2025862,11
24/11/2025864,42
23/11/2025843,22
22/11/2025833,35
21/11/2025830,08
20/11/2025866,34
19/11/2025895,62
18/11/2025932,48
17/11/2025906,48
16/11/2025927,26
15/11/2025932,2
14/11/2025915,31
13/11/2025928,05
12/11/2025953,01
11/11/2025958,27
10/11/2025991,92
09/11/2025996,58
08/11/2025990,22
07/11/2025990,55
06/11/2025949,18
05/11/2025959,95
04/11/2025937,89
03/11/2025992,54
02/11/20251.084
01/11/20251.095
31/10/20251.089
30/10/20251.079
29/10/20251.107
28/10/20251.103
27/10/20251.140
26/10/20251.138
25/10/20251.117
24/10/20251.109
23/10/20251.128
22/10/20251.072
21/10/20251.057
20/10/20251.101
19/10/20251.110
18/10/20251.093
17/10/20251.072
16/10/20251.146
15/10/20251.163
14/10/20251.211
13/10/20251.293
12/10/20251.303
11/10/20251.137
10/10/20251.107
09/10/20251.256
08/10/20251.307
07/10/20251.310
06/10/20251.224
05/10/20251.166
04/10/20251.151
03/10/20251.190
02/10/20251.091
01/10/20251.026
30/09/20251.008
29/09/20251.031
28/09/2025993,32
27/09/2025968,79
26/09/2025960,92
25/09/2025945,71
24/09/20251.019
23/09/20251.017
22/09/2025993,01
21/09/20251.049
20/09/20251.043
19/09/2025984,12
18/09/2025981,84
17/09/2025990,31
16/09/2025955,71
15/09/2025919,97
14/09/2025927,24
13/09/2025933,9
12/09/2025925,03
11/09/2025902,98
10/09/2025893,57
09/09/2025880,02
08/09/2025878,28
07/09/2025880,61
06/09/2025861,77
05/09/2025849,98
04/09/2025843,8
03/09/2025855,26
02/09/2025851,78
01/09/2025845,83
31/08/2025857,82
30/08/2025862,4
29/08/2025863,28
28/08/2025874,37
27/08/2025855,65
26/08/2025863,63
25/08/2025840,17
24/08/2025876,08
23/08/2025880,05
22/08/2025898,77
21/08/2025839,04
20/08/2025869,1
19/08/2025823,57
18/08/2025847,42
17/08/2025856,4
16/08/2025839,4
15/08/2025827,29
14/08/2025840,93
13/08/2025849,01
12/08/2025832,93
11/08/2025806,73
10/08/2025805,87
09/08/2025799,09
08/08/2025793,44
07/08/2025788,2
06/08/2025769,85
05/08/2025754,85
04/08/2025769,06
03/08/2025751,56
02/08/2025736,65
01/08/2025757,19
31/07/2025783,67
30/07/2025793,14
29/07/2025804,9
28/07/2025822,02
27/07/2025843,26
26/07/2025793,28
25/07/2025785,61
24/07/2025771,24
23/07/2025776,64
22/07/2025786,14
21/07/2025766,78
20/07/2025757,74
19/07/2025733,53
18/07/2025730,22
17/07/2025721,21
16/07/2025708,13
15/07/2025689,92
14/07/2025689,42
13/07/2025692,23
12/07/2025685,78
11/07/2025689,87
10/07/2025685,66
09/07/2025669,15
08/07/2025660,76
07/07/2025661,02
06/07/2025663,09
05/07/2025656,14
04/07/2025653,74
03/07/2025663,32
02/07/2025660,06
01/07/2025646,4
30/06/2025657,03
29/06/2025655,04
28/06/2025648,75
27/06/2025646,15
26/06/2025642,41
25/06/2025645,92
24/06/2025643,74
23/06/2025641,3
22/06/2025615,99
21/06/2025628,75
20/06/2025641,78
19/06/2025644,68
18/06/2025644,81
17/06/2025648,51
16/06/2025650,96
15/06/2025648,28
14/06/2025645,91
13/06/2025655,26
12/06/2025656,24
11/06/2025667,67
10/06/2025673,61
09/06/2025665,95
08/06/2025652,15
07/06/2025651,15
06/06/2025643,43
05/06/2025634,05
04/06/2025663,71
03/06/2025661,7
02/06/2025666,59
01/06/2025660,99
31/05/2025658,5
30/05/2025655,48
29/05/2025675,17
28/05/2025687,41
27/05/2025687,16
26/05/2025674,39
25/05/2025669,92
24/05/2025668,31
23/05/2025656,23
22/05/2025686,24
21/05/2025673,15
20/05/2025650,33
19/05/2025649,85
18/05/2025652,16
17/05/2025639,62
16/05/2025646,32
15/05/2025651,26
14/05/2025652,57
13/05/2025665,57
12/05/2025660,48
11/05/2025650,63
10/05/2025663,62
09/05/2025666,88
08/05/2025628,66
07/05/2025603,28
06/05/2025602,47
05/05/2025597,69
04/05/2025586
03/05/2025599,33
02/05/2025601,16
01/05/2025599,92
30/04/2025599,68
29/04/2025601,03
28/04/2025606,36
27/04/2025603,62
26/04/2025607,7
25/04/2025600,18
24/04/2025601,72
23/04/2025605,82
22/04/2025618,83
21/04/2025597,41
20/04/2025592,97
19/04/2025591,78
18/04/2025591,76
17/04/2025590,16
16/04/2025582,81
15/04/2025579,69
14/04/2025584,34
13/04/2025584,04
12/04/2025597,12
11/04/2025586,09
10/04/2025577,41
09/04/2025582,37
08/04/2025553,47
07/04/2025554,48
06/04/2025554,59
05/04/2025593,11
04/04/2025597,58
03/04/2025592,12
02/04/2025590,64
01/04/2025611,3
31/03/2025605,07
30/03/2025601,83
29/03/2025603,24
28/03/2025619,47
27/03/2025637,21
26/03/2025617,82
25/03/2025629,94
24/03/2025636,64
23/03/2025623,35
22/03/2025626,57
21/03/2025634,61
20/03/2025629,94
19/03/2025619,26
18/03/2025628,13
17/03/2025631,36
16/03/2025602,22
15/03/2025619,49
14/03/2025587,14
13/03/2025579,22
12/03/2025569,89
11/03/2025551,47
10/03/2025532,12
09/03/2025554,58
08/03/2025593,08
07/03/2025593,96
06/03/2025596,72
05/03/2025597,98
04/03/2025583,59
03/03/2025575,17
02/03/2025622,94
01/03/2025607,51
28/02/2025587,45
27/02/2025605,12
26/02/2025610,69
25/02/2025622,94
24/02/2025613,96
23/02/2025657,9
22/02/2025668,57
21/02/2025646,9
20/02/2025657,2
19/02/2025653,51
18/02/2025647,44
17/02/2025667,23
16/02/2025674,1
15/02/2025662,33
14/02/2025658,04
13/02/2025668,28
12/02/2025698,04
11/02/2025642,59
10/02/2025618,31
09/02/2025616,64
08/02/2025613,32
07/02/2025578,07
06/02/2025572,27
05/02/2025569,75
04/02/2025573,33
03/02/2025617,12
02/02/2025617,6
01/02/2025653,43
31/01/2025677,38
30/01/2025677,55
29/01/2025667,69
28/01/2025661,42
27/01/2025679,79
26/01/2025666,76
25/01/2025686,27
24/01/2025680,21
23/01/2025690,2
22/01/2025694,98
21/01/2025691,82
20/01/2025681,8
19/01/2025682,2
18/01/2025709,42
17/01/2025721,75
16/01/2025708,3
15/01/2025714,03
14/01/2025698,62
13/01/2025688,27
12/01/2025693,05
11/01/2025696,66
10/01/2025693,62
09/01/2025685,12
08/01/2025695,84
07/01/2025697,37
06/01/2025729,4
05/01/2025709,26
04/01/2025713,84
03/01/2025713,64
02/01/2025705,68
01/01/2025706,51
31/12/2024700,99
30/12/2024704,15
29/12/2024693,75
28/12/2024720,96
27/12/2024690,43
26/12/2024688,36
25/12/2024702,33
24/12/2024696,74
23/12/2024693
22/12/2024648,7
21/12/2024663,28
20/12/2024678,09
19/12/2024666,57
18/12/2024687,62
17/12/2024716,68
16/12/2024720,33
15/12/2024719,13
14/12/2024715,7
13/12/2024726,25
12/12/2024705,94
11/12/2024711,81
10/12/2024676,98
09/12/2024689,92
08/12/2024743,3
07/12/2024750,27
06/12/2024732,01
05/12/2024714,32
04/12/2024739,25
03/12/2024737,7
02/12/2024647,59
01/12/2024655,93
30/11/2024654,33
29/11/2024654,81
28/11/2024654,36
27/11/2024644,95
26/11/2024613,59
25/11/2024636,64
24/11/2024660,32
23/11/2024651,2
22/11/2024633,51
21/11/2024622,83
20/11/2024606,12
19/11/2024615,99
18/11/2024619,44
17/11/2024618,4
16/11/2024622,37
15/11/2024618,87
14/11/2024621,68
13/11/2024621
12/11/2024627
11/11/2024661,89
10/11/2024628,3
09/11/2024624,37
08/11/2024597,95
07/11/2024598,44
06/11/2024592
05/11/2024563,61
04/11/2024552,07
03/11/2024557,64
02/11/2024568,04
01/11/2024572,76
31/10/2024576,03
30/10/2024595,73
29/10/2024605,67
28/10/2024600,6
27/10/2024588,72
26/10/2024582,81
25/10/2024574,25
24/10/2024594,15
23/10/2024582,47
22/10/2024593,36
21/10/2024598,82
20/10/2024605,52
19/10/2024597,97
18/10/2024599,36
17/10/2024592,04
16/10/2024600,82
15/10/2024594,19
14/10/2024588,9
13/10/2024571,82
12/10/2024576,45
11/10/2024572,86
10/10/2024562,73
09/10/2024570,28
08/10/2024580,4
07/10/2024564,15
06/10/2024570,54
05/10/2024563,21
04/10/2024555,38
03/10/2024544,42
02/10/2024542,71
01/10/2024548
30/09/2024567,26
29/09/2024596,41
28/09/2024601,57
27/09/2024607,87
26/09/2024596,78
25/09/2024587,35
24/09/2024606,52
23/09/2024604,37
22/09/2024588,09
21/09/2024589,04
20/09/2024568,59
19/09/2024566,22
18/09/2024559,04
17/09/2024546,01
16/09/2024533,81
15/09/2024553,97
14/09/2024553,57
13/09/2024557,02
12/09/2024544,3
11/09/2024530,19
10/09/2024517,48
09/09/2024518,55
08/09/2024503
07/09/2024493,23
06/09/2024486,9
05/09/2024502,07
04/09/2024507,82
03/09/2024518,67
02/09/2024526,44
01/09/2024512,6
31/08/2024532,9
30/08/2024535,32
29/08/2024536,63
28/08/2024536,82
27/08/2024533,98
26/08/2024548,83
25/08/2024574,25
24/08/2024580,76
23/08/2024591,81
22/08/2024583,05
21/08/2024570,02
20/08/2024569,27
19/08/2024559,82
18/08/2024531,61
17/08/2024542,23
16/08/2024519,97
15/08/2024519,87
14/08/2024524,02
13/08/2024524,13
12/08/2024518,54
11/08/2024503,8
10/08/2024523,32
09/08/2024509,18
08/08/2024517,34
07/08/2024474,22
06/08/2024484,32
05/08/2024464,63
04/08/2024497,04
03/08/2024529,48
02/08/2024542,92
01/08/2024575,15
31/07/2024576,37
30/07/2024587,67
29/07/2024574,64
28/07/2024584,1
27/07/2024581,59
26/07/2024581,08
25/07/2024570,71
24/07/2024574,58
23/07/2024582,1
22/07/2024587,92
21/07/2024601,85
20/07/2024593,57
19/07/2024593,7
18/07/2024571,95
17/07/2024568,91
16/07/2024576,58
15/07/2024586,14
14/07/2024544,82
13/07/2024532,35
12/07/2024533,76
11/07/2024525,14
10/07/2024524,52
09/07/2024516,57
08/07/2024510,61
07/07/2024490,61
06/07/2024527,67
05/07/2024498
04/07/2024513,99
03/07/2024556,58
02/07/2024578,98
01/07/2024576,69
30/06/2024581,77
29/06/2024569,13
28/06/2024566,46
27/06/2024580,8
26/06/2024572,4
25/06/2024578,1
24/06/2024567,58
23/06/2024577,21
22/06/2024590,76
21/06/2024585,91
20/06/2024587,11
19/06/2024598,77
18/06/2024588,7
17/06/2024604,47
16/06/2024610,05
15/06/2024607,8
14/06/2024603,18
13/06/2024599,52
12/06/2024619,19
11/06/2024602,56
10/06/2024624,39
09/06/2024673,32
08/06/2024682,67
07/06/2024683,36
06/06/2024710,46
05/06/2024698,89
04/06/2024686,2
03/06/2024626,43
02/06/2024603,03
01/06/2024601,3
31/05/2024593,52
30/05/2024595,03
29/05/2024594,97
28/05/2024601,21
27/05/2024603,53
26/05/2024599,83
25/05/2024602,19
24/05/2024600,23
23/05/2024598,67
22/05/2024614,67
21/05/2024618,42
20/05/2024600,62
19/05/2024574,63
18/05/2024580,48
17/05/2024581,18
16/05/2024569,19
15/05/2024582,07
14/05/2024566,71
13/05/2024591,61
12/05/2024594,42
11/05/2024592,03
10/05/2024585,62
09/05/2024596,03
08/05/2024588,2
07/05/2024577,49
06/05/2024588,48
05/05/2024592,14
04/05/2024585,85
03/05/2024587,01
02/05/2024560,53
01/05/2024561,41
30/04/2024578,49
29/04/2024592,83
28/04/2024600,07
27/04/2024595,72
26/04/2024597,71
25/04/2024614,01
24/04/2024608,09
23/04/2024606,84
22/04/2024605,58
21/04/2024579,62
20/04/2024570,96
19/04/2024554,89
18/04/2024552,17
17/04/2024534,42
16/04/2024537,83
15/04/2024552,87
14/04/2024567,22
13/04/2024554,3
12/04/2024596,38
11/04/2024604,89
10/04/2024610,08
09/04/2024580,83
08/04/2024586,9
07/04/2024584,1
06/04/2024585,97
05/04/2024578,97
04/04/2024585,44
03/04/2024562,02
02/04/2024550,68
01/04/2024576,4
31/03/2024606,91
30/03/2024601,02
29/03/2024612,66
28/03/2024583,27
27/03/2024574,51
26/03/2024580,15
25/03/2024587,43
24/03/2024567,99
23/03/2024551,88
22/03/2024551,78
21/03/2024553,25
20/03/2024556,7
19/03/2024507,08
18/03/2024554,56
17/03/2024571,09
16/03/2024576,78
15/03/2024632,8
14/03/2024602,99
13/03/2024630,56
12/03/2024537,87
11/03/2024522,72
10/03/2024529,37
09/03/2024489,56
08/03/2024488,09
07/03/2024475,29
06/03/2024429,01
05/03/2024394,66
04/03/2024419,04
03/03/2024414,38
02/03/2024410,99
01/03/2024407,81
29/02/2024399,78
28/02/2024415,77
27/02/2024395
26/02/2024401,64
25/02/2024388,55
24/02/2024381,74
23/02/2024375,32
22/02/2024382,01
21/02/2024378,54
20/02/2024354,86
19/02/2024351,81
18/02/2024349,68
17/02/2024352,91
16/02/2024360,89
15/02/2024354,71
14/02/2024334,25
13/02/2024324,87
12/02/2024327,94
11/02/2024320,79
10/02/2024323,13
09/02/2024323,84
08/02/2024318,87
07/02/2024307,63
06/02/2024302,71
05/02/2024300,85
04/02/2024304,73
03/02/2024299,74
02/02/2024301,15
01/02/2024300,18
31/01/2024300,35
30/01/2024307,46
29/01/2024310,71
28/01/2024304,98
27/01/2024305,82
26/01/2024302,32
25/01/2024291,92
24/01/2024293,09
23/01/2024298,4
22/01/2024305,44
21/01/2024318,32
20/01/2024316,96
19/01/2024314,3
18/01/2024313,29
17/01/2024309,09
16/01/2024315,23
15/01/2024317,57
14/01/2024299,05
13/01/2024302,23
12/01/2024296,63
11/01/2024308,7
10/01/2024305,1
09/01/2024300,98
08/01/2024304,5
07/01/2024302,89
06/01/2024307,79
05/01/2024317,45
04/01/2024323,6
03/01/2024316,66
02/01/2024312,1
01/01/2024314,41
31/12/2023312,44
30/12/2023317,17
29/12/2023313,88
28/12/2023323,6
27/12/2023323,68
26/12/2023297,69
25/12/2023267,07
24/12/2023264,72
23/12/2023271,39
22/12/2023271,38
21/12/2023271,25
20/12/2023260,11
19/12/2023252,64
18/12/2023241,35
17/12/2023239,31
16/12/2023244,35
15/12/2023244,9
14/12/2023253,54
13/12/2023252,42
12/12/2023254,49
11/12/2023246,42
10/12/2023239,73
09/12/2023237,77
08/12/2023238,92
07/12/2023232,98
06/12/2023229,42
05/12/2023231,26
04/12/2023233,3
03/12/2023228,1
02/12/2023229,3
01/12/2023228,55
30/11/2023227,68
29/11/2023227,34
28/11/2023229,69
27/11/2023227,42
26/11/2023232,05
25/11/2023234,44
24/11/2023232,9
23/11/2023233,77
22/11/2023236,14
21/11/2023226,49
20/11/2023253,64
19/11/2023246,59
18/11/2023244,95
17/11/2023244,75
16/11/2023242,76
15/11/2023253,76
14/11/2023242,26
13/11/2023241,34
12/11/2023247,64
11/11/2023251,42
10/11/2023251,08
09/11/2023251,51
08/11/2023247,12
07/11/2023246,4
06/11/2023254,63
05/11/2023244,32
04/11/2023237,45
03/11/2023230,61
02/11/2023231,72
01/11/2023228
31/10/2023226,44
30/10/2023228,29
29/10/2023227,15
28/10/2023225,77
27/10/2023224,48
26/10/2023223,24
25/10/2023222,18
24/10/2023225,14
23/10/2023228,35
22/10/2023217,75
21/10/2023214,31
20/10/2023212,3
19/10/2023211,14
18/10/2023210,5
17/10/2023211,64
16/10/2023214,82
15/10/2023209,74
14/10/2023206,6
13/10/2023206,04
12/10/2023205,23
11/10/2023206,53
10/10/2023208,58
09/10/2023205,75
08/10/2023211,52
07/10/2023212,36
06/10/2023213,56
05/10/2023210,68
04/10/2023213,41
03/10/2023213,44
02/10/2023214,76
01/10/2023218,05
30/09/2023214,82
29/09/2023215,28
28/09/2023215,08
27/09/2023211,99
26/09/2023212,38
25/09/2023210,07
24/09/2023208,28
23/09/2023210,56
22/09/2023211,15
21/09/2023210,79
20/09/2023214,36
19/09/2023217,21
18/09/2023216
17/09/2023216,47
16/09/2023214,96
15/09/2023214,18
14/09/2023212,28
13/09/2023212,64
12/09/2023210,99
11/09/2023206,03
10/09/2023212,32
09/09/2023214,22
08/09/2023214,56
07/09/2023216,89
06/09/2023215,13
05/09/2023214,48
04/09/2023215,2
03/09/2023214,4
02/09/2023214,45
01/09/2023213,63
31/08/2023216,6
30/08/2023223,8
29/08/2023226,86
28/08/2023218,72
27/08/2023218,36
26/08/2023216,36
25/08/2023218,33
24/08/2023218,65
23/08/2023216,4
22/08/2023210,83
21/08/2023210,64
20/08/2023216,64
19/08/2023217
18/08/2023216,11
17/08/2023218,54
16/08/2023231,87
15/08/2023236,68
14/08/2023240,34
13/08/2023240,03
12/08/2023240,27
11/08/2023239,71
10/08/2023241,26
09/08/2023243,89
08/08/2023245,15
07/08/2023241,8
06/08/2023242,8
05/08/2023242,96
04/08/2023241,48
03/08/2023241,06
02/08/2023240,49
01/08/2023247,51
31/07/2023241,12
30/07/2023242,53
29/07/2023242,58
28/07/2023241,98
27/07/2023240,5
26/07/2023238,96
25/07/2023237,81
24/07/2023238,95
23/07/2023242,46
22/07/2023241,03
21/07/2023243,79
20/07/2023242,73
19/07/2023241,16
18/07/2023240,26
17/07/2023244,35
16/07/2023242,66
15/07/2023251,1
14/07/2023248,19
13/07/2023256,49
12/07/2023244,02
11/07/2023248,54
10/07/2023245,87
09/07/2023234,23
08/07/2023236,29
07/07/2023235,62
06/07/2023232,32
05/07/2023239,08
04/07/2023242,49
03/07/2023246,38
02/07/2023246,26
01/07/2023247,76
30/06/2023240,37
29/06/2023233,23
28/06/2023230,65
27/06/2023237,49
26/06/2023236,13
25/06/2023238,89
24/06/2023236,66
23/06/2023244,56
22/06/2023240,79
21/06/2023249,29
20/06/2023247,67
19/06/2023242,9
18/06/2023244,09
17/06/2023244,61
16/06/2023239,11
15/06/2023236,28
14/06/2023237,57
13/06/2023243,89
12/06/2023231,05
11/06/2023235,44
10/06/2023239,09
09/06/2023260,72
08/06/2023262,15
07/06/2023259,39
06/06/2023281,5
05/06/2023276,89
04/06/2023305,16
03/06/2023306,72
02/06/2023307,42
01/06/2023304,95
31/05/2023306,87
30/05/2023311,68
29/05/2023311,81
28/05/2023314,27
27/05/2023307,59
26/05/2023306,89
25/05/2023304,73
24/05/2023305,93
23/05/2023313,51
22/05/2023309,25
21/05/2023306,51
20/05/2023310,72
19/05/2023308,96
18/05/2023309,46
17/05/2023314,08
16/05/2023311,38
15/05/2023313,53
14/05/2023312,14
13/05/2023311,09
12/05/2023308,6
11/05/2023307,7
10/05/2023314,58
09/05/2023312,51
08/05/2023313,97
07/05/2023321,61
06/05/2023322,77
05/05/2023326,94
04/05/2023323,92
03/05/2023326,21
02/05/2023321,95
01/05/2023328,72
30/04/2023337,65
29/04/2023322,13
28/04/2023324,5
27/04/2023331,2
26/04/2023330,82
25/04/2023338,33
24/04/2023331,25
23/04/2023330,62
22/04/2023332
21/04/2023321,67
20/04/2023317,89
19/04/2023322,71
18/04/2023343,19
17/04/2023339,99
16/04/2023348,22
15/04/2023333,41
14/04/2023329,17
13/04/2023324,95
12/04/2023318,95
11/04/2023322,76
10/04/2023318,38
09/04/2023312,87
08/04/2023310,63
07/04/2023310,7
06/04/2023312,45
05/04/2023314,06
04/04/2023310,99
03/04/2023308,56
02/04/2023313,93
01/04/2023315,22
31/03/2023317,04
30/03/2023316,57
29/03/2023313,84
28/03/2023313,26
27/03/2023310,95
26/03/2023328,89
25/03/2023322,67
24/03/2023322,36
23/03/2023329,84
22/03/2023321,89
21/03/2023335,31
20/03/2023332,92
19/03/2023336,98
18/03/2023331,52
17/03/2023339,08
16/03/2023329,86
15/03/2023307,12
14/03/2023309,37
13/03/2023308,91
12/03/2023289,68
11/03/2023277,96
10/03/2023277,42
09/03/2023277,3
08/03/2023286,87
07/03/2023289,34
06/03/2023288,05
05/03/2023288,7
04/03/2023289,5
03/03/2023290,28
02/03/2023299,95
01/03/2023302,91
28/02/2023301,47
27/02/2023304,86
26/02/2023309
25/02/2023302,38
24/02/2023302,05
23/02/2023308,53
22/02/2023312,78
21/02/2023311,47
20/02/2023315,38
19/02/2023311,94
18/02/2023316,68
17/02/2023313,38
16/02/2023304,76
15/02/2023317,17
14/02/2023296,12
13/02/2023294,48
12/02/2023312,93
11/02/2023310,62
10/02/2023305,95
09/02/2023305,96
08/02/2023328,09
07/02/2023333,23
06/02/2023324,63
05/02/2023327,87
04/02/2023330,62
03/02/2023332,27
02/02/2023323,35
01/02/2023317,47
31/01/2023312,36
30/01/2023307,07
29/01/2023317,34
28/01/2023306,24
27/01/2023308,12
26/01/2023304,87
25/01/2023307,31
24/01/2023300,61
23/01/2023305,5
22/01/2023303,05
21/01/2023299,26
20/01/2023304,97
19/01/2023294,85
18/01/2023286,99
17/01/2023299,82
16/01/2023299
15/01/2023302,07
14/01/2023305,24
13/01/2023293,73
12/01/2023287,81
11/01/2023285,05
10/01/2023277,29
09/01/2023272,7
08/01/2023274,39
07/01/2023261,28
06/01/2023259,87
05/01/2023256,42
04/01/2023259,12
03/01/2023246,13
02/01/2023245,54
01/01/2023244,14
31/12/2022246,35
30/12/2022245,78
29/12/2022246,48
28/12/2022244,14
27/12/2022246,6
26/12/2022244,2
25/12/2022243,14
24/12/2022244,64
23/12/2022246,15
22/12/2022245,89
21/12/2022246,05
20/12/2022251,74
19/12/2022240,66
18/12/2022251,16
17/12/2022242,53
16/12/2022231,23
15/12/2022258,27
14/12/2022268,23
13/12/2022271,95
12/12/2022276,28
11/12/2022284,39
10/12/2022288,13
09/12/2022286,09
08/12/2022290,54
07/12/2022284,28
06/12/2022290,35
05/12/2022288,47
04/12/2022292,29
03/12/2022290,56
02/12/2022293,53
01/12/2022292,02
30/11/2022300,79
29/11/2022295,5
28/11/2022293,53
27/11/2022307,43
26/11/2022311,39
25/11/2022300,58
24/11/2022300,43
23/11/2022297,85
22/11/2022266,32
21/11/2022254,17
20/11/2022264,24
19/11/2022272,4
18/11/2022273,92
17/11/2022267,91
16/11/2022272,08
15/11/2022276,87
14/11/2022278,58
13/11/2022276,58
12/11/2022282,34
11/11/2022289,82
10/11/2022304,08
09/11/2022266,85
08/11/2022327,69
07/11/2022337,01
06/11/2022339,39
05/11/2022349,25
04/11/2022354,41
03/11/2022329,72
02/11/2022320,15
01/11/2022324,58
31/10/2022326,36
30/10/2022313,75
29/10/2022304,22
28/10/2022298,01
27/10/2022286,84
26/10/2022290,38
25/10/2022284,43
24/10/2022273,98
23/10/2022276,01
22/10/2022270,48
21/10/2022270,04
20/10/2022269,27
19/10/2022271,98
18/10/2022273,21
17/10/2022275,51
16/10/2022272,52
15/10/2022268,4
14/10/2022269,57
13/10/2022271,85
12/10/2022270,97
11/10/2022271,37
10/10/2022271,81
09/10/2022278,24
08/10/2022276,47
07/10/2022283,18
06/10/2022286,63
05/10/2022294,14
04/10/2022296,3
03/10/2022287,03
02/10/2022284,43
01/10/2022282,87
30/09/2022284,19
29/09/2022283,79
28/09/2022281,78
27/09/2022272,4
26/09/2022275,93
25/09/2022274,06
24/09/2022275,14
23/09/2022276,63
22/09/2022275,5
21/09/2022264,79
20/09/2022266,37
19/09/2022272,07
18/09/2022266,31
17/09/2022279,25
16/09/2022274,65
15/09/2022270,81
14/09/2022279,39
13/09/2022277,58
12/09/2022293,66
11/09/2022295,16
10/09/2022296,97
09/09/2022293,41
08/09/2022280,58
07/09/2022278,76
06/09/2022262,67
05/09/2022276,69
04/09/2022278,84
03/09/2022277,78
02/09/2022277,42
01/09/2022278,42
31/08/2022279,24
30/08/2022281,43
29/08/2022286,22
28/08/2022276,25
27/08/2022277,8
26/08/2022279,6
25/08/2022301,58
24/08/2022296,45
23/08/2022299,03
22/08/2022300,56
21/08/2022302,06
20/08/2022283,69
19/08/2022279,72
18/08/2022298,14
17/08/2022306,64
16/08/2022316,42
15/08/2022319,89
14/08/2022317,99
13/08/2022323,87
12/08/2022327,51
11/08/2022323,8
10/08/2022328,47
09/08/2022324,91
08/08/2022324,8
07/08/2022322,92
06/08/2022315,07
05/08/2022315,19
04/08/2022310,71
03/08/2022298,36
02/08/2022283,82
01/08/2022283,54
31/07/2022283,58
30/07/2022287,54
29/07/2022293,95
28/07/2022277,29
27/07/2022271,5
26/07/2022248,96
25/07/2022245,15
24/07/2022261,86
23/07/2022259,46
22/07/2022262,88
21/07/2022265,46
20/07/2022258,34
19/07/2022268,82
18/07/2022264,89
17/07/2022247,85
16/07/2022249,59
15/07/2022238,57
14/07/2022238,16
13/07/2022230,52
12/07/2022220,46
11/07/2022225,86
10/07/2022234,66
09/07/2022243,24
08/07/2022240,75
07/07/2022241,54
06/07/2022238,5
05/07/2022230,85
04/07/2022231,57
03/07/2022218,98
02/07/2022218,04
01/07/2022216,02
30/06/2022219,3
29/06/2022219,28
28/06/2022226,93
27/06/2022233,65
26/06/2022233,86
25/06/2022239,69
24/06/2022240,24
23/06/2022228,95
22/06/2022214,26
21/06/2022219,5
20/06/2022216,93
19/06/2022214,92
18/06/2022197,04
17/06/2022215,89
16/06/2022209,54
15/06/2022233,4
14/06/2022223,22
13/06/2022222,51
12/06/2022255,95
11/06/2022269,49
10/06/2022286,05
09/06/2022289,92
08/06/2022288,62
07/06/2022290,34
06/06/2022295,4
05/06/2022298,93
04/06/2022301,63
03/06/2022298,4
02/06/2022308,1
01/06/2022300,5
31/05/2022320,49
30/05/2022321,75
29/05/2022305,98
28/05/2022307,82
27/05/2022300,97
26/05/2022304,96
25/05/2022325,73
24/05/2022328,19
23/05/2022316,76
22/05/2022319,61
21/05/2022312,47
20/05/2022302,36
19/05/2022306,79
18/05/2022287,44
17/05/2022305,96
16/05/2022297,71
15/05/2022312,01
14/05/2022297,39
13/05/2022290,58
12/05/2022269,41
11/05/2022269,96
10/05/2022319,33
09/05/2022299,35
08/05/2022355,4
07/05/2022365,68
06/05/2022379,3
05/05/2022378,77
04/05/2022402,5
03/05/2022383,48
02/05/2022389,67
01/05/2022390,28
30/04/2022377,77
29/04/2022393,06
28/04/2022406,72
27/04/2022391,45
26/04/2022385,48
25/04/2022404,35
24/04/2022399,11
23/04/2022401,65
22/04/2022406,99
21/04/2022405,02
20/04/2022418,35
19/04/2022422,39
18/04/2022416,97
17/04/2022407,38
16/04/2022417,48
15/04/2022417,29
14/04/2022414,66
13/04/2022423,13
12/04/2022413,87
11/04/2022394,09
10/04/2022418,59
09/04/2022427,15
08/04/2022421,68
07/04/2022436,8
06/04/2022420,15
05/04/2022445,17
04/04/2022447,52
03/04/2022450,35
02/04/2022436,96
01/04/2022446,6
31/03/2022428,92
30/03/2022442,68
29/03/2022434,51
28/03/2022430,39
27/03/2022430,5
26/03/2022415,92
25/03/2022410,81
24/03/2022414,13
23/03/2022408,61
22/03/2022404,31
21/03/2022396,45
20/03/2022390,77
19/03/2022399,85
18/03/2022397,65
17/03/2022391,82
16/03/2022385,53
15/03/2022371,63
14/03/2022373,47
13/03/2022361,85
12/03/2022372,73
11/03/2022372,18
10/03/2022372,16
09/03/2022393,56
08/03/2022381,96
07/03/2022381,34
06/03/2022375,01
05/03/2022384,87
04/03/2022374,28
03/03/2022402,55
02/03/2022409
01/03/2022408,48
28/02/2022395,61
27/02/2022360,53
26/02/2022373,64
25/02/2022374,91
24/02/2022361,23
23/02/2022366,54
22/02/2022374,31
21/02/2022356,66
20/02/2022380,83
19/02/2022400,04
18/02/2022399,57
17/02/2022402,45
16/02/2022427,92
15/02/2022432,41
14/02/2022403,66
13/02/2022398,89
12/02/2022403,39
11/02/2022400,42
10/02/2022415,12
09/02/2022422,47
08/02/2022408,78
07/02/2022433,23
06/02/2022419,55
05/02/2022414,2
04/02/2022399,03
03/02/2022370,88
02/02/2022367,47
01/02/2022385,46
31/01/2022375,28
30/01/2022377,61
29/01/2022389,13
28/01/2022386,08
27/01/2022390,09
26/01/2022375,76
25/01/2022384,62
24/01/2022371,37
23/01/2022383,93
22/01/2022358,1
21/01/2022383,07
20/01/2022440,01
19/01/2022462,82
18/01/2022472,01
17/01/2022475,71
16/01/2022498,43
15/01/2022494,99
14/01/2022489,87
13/01/2022475,03
12/01/2022487,01
11/01/2022463,52
10/01/2022424,93
09/01/2022438,8
08/01/2022430,25
07/01/2022447,79
06/01/2022473,28
05/01/2022475,06
04/01/2022507,51
03/01/2022512,14
02/01/2022531,4
01/01/2022527,35
31/12/2021511,71
30/12/2021518,91
29/12/2021514
28/12/2021534,93
27/12/2021562,64
26/12/2021546,99
25/12/2021547,33
24/12/2021541,9
23/12/2021548,73
22/12/2021533,64
21/12/2021528,71
20/12/2021523,16
19/12/2021529,97
18/12/2021533,89
17/12/2021525,71
16/12/2021526,25
15/12/2021541,03
14/12/2021511,23
13/12/2021521,01
12/12/2021570,82
11/12/2021564,32
10/12/2021552,97
09/12/2021571,65
08/12/2021607,59
07/12/2021579,69
06/12/2021589,26
05/12/2021557,78
04/12/2021569,08
03/12/2021594,64
02/12/2021619,47
01/12/2021627,97
30/11/2021622,67
29/11/2021624,31
28/11/2021611,37
27/11/2021600,34
26/11/2021585,15
25/11/2021603,73
24/11/2021581,4
23/11/2021591,44
22/11/2021559,13
21/11/2021585,29
20/11/2021603,84
19/11/2021581,53
18/11/2021532,24
17/11/2021578,09
16/11/2021589,82
15/11/2021633,05
14/11/2021650,92
13/11/2021650,1
12/11/2021626,64
11/11/2021629,89
10/11/2021615,28
09/11/2021635,19
08/11/2021654,32
07/11/2021650,45
06/11/2021636,11
05/11/2021608,65
04/11/2021559,74
03/11/2021568,58
02/11/2021554,45
01/11/2021551,26
31/10/2021524,36
30/10/2021527,92
29/10/2021529,62
28/10/2021492,02
27/10/2021449,01
26/10/2021478,03
25/10/2021484,65
24/10/2021476,63
23/10/2021485,91
22/10/2021478,64
21/10/2021471,26
20/10/2021501,02
19/10/2021488,15
18/10/2021485,11
17/10/2021470,63
16/10/2021465,64
15/10/2021473,7
14/10/2021472,02
13/10/2021470,75
12/10/2021443,87
11/10/2021413,46
10/10/2021405,07
09/10/2021421,55
08/10/2021419,1
07/10/2021438,76
06/10/2021435,4
05/10/2021442,71
04/10/2021425,75
03/10/2021430,51
02/10/2021428,1
01/10/2021421,64
30/09/2021387,06
29/09/2021367,99
28/09/2021333,03
27/09/2021336,19
26/09/2021344,18
25/09/2021349,88
24/09/2021355,32
23/09/2021383,82
22/09/2021379,44
21/09/2021344,53
20/09/2021361,97
19/09/2021408,47
18/09/2021410,81
17/09/2021406,63
16/09/2021424,65
15/09/2021431,42
14/09/2021414,24
13/09/2021399,06
12/09/2021416,68
11/09/2021405,53
10/09/2021401,62
09/09/2021421,27
08/09/2021415,11
07/09/2021417,51
06/09/2021495,93
05/09/2021504,62
04/09/2021498,08
03/09/2021488,6
02/09/2021483,92
01/09/2021490,07
31/08/2021464,42
30/08/2021459,49
29/08/2021480,28
28/08/2021486,2
27/08/2021494,5
26/08/2021479,01
25/08/2021502,79
24/08/2021471,6
23/08/2021499,89
22/08/2021449,05
21/08/2021448,92
20/08/2021454,94
19/08/2021430,99
18/08/2021398,25
17/08/2021401,91
16/08/2021417,47
15/08/2021414,6
14/08/2021409,03
13/08/2021410,94
12/08/2021385,82
11/08/2021391,76
10/08/2021371,95
09/08/2021354,97
08/08/2021342,06
07/08/2021355,74
06/08/2021342,14
05/08/2021337,87
04/08/2021334,92
03/08/2021322,75
02/08/2021331,1
01/08/2021333,48
31/07/2021333,55
30/07/2021322,91
29/07/2021316,75
28/07/2021313,43
27/07/2021313,6
26/07/2021304,48
25/07/2021302,44
24/07/2021302,07
23/07/2021299,28
22/07/2021293,64
21/07/2021292,53
20/07/2021264,78
19/07/2021280,02
18/07/2021302,48
17/07/2021300,5
16/07/2021302,99
15/07/2021315,24
14/07/2021309,41
13/07/2021308,81
12/07/2021316,33
11/07/2021322,03
10/07/2021316,14
09/07/2021316,48
08/07/2021310,43
07/07/2021327,52
06/07/2021320,93
05/07/2021302,38
04/07/2021307,73
03/07/2021298,24
02/07/2021287,42
01/07/2021288,22
30/06/2021303,3
29/06/2021300,21
28/06/2021289,53
27/06/2021290,57
26/06/2021279,44
25/06/2021281,62
24/06/2021308,4
23/06/2021294,49
22/06/2021261,82
21/06/2021270,98
20/06/2021340,07
19/06/2021335,71
18/06/2021336,81
17/06/2021352,74
16/06/2021347,03
15/06/2021373,57
14/06/2021368,79
13/06/2021366,65
12/06/2021343,74
11/06/2021345,93
10/06/2021352,18
09/06/2021375,73