AlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 2-Week

% · Nguồn: GSO / SBV

Mới nhất
6.80%
19/05/2026
Thay đổi
+0.60
+9.68% vs trước
Cao nhất
13.50%
trong khung hiển thị
Thấp nhất
0.21%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20266.80%
18/05/20266.20%
15/05/20266.00%
14/05/20266.80%
13/05/20266.70%
12/05/20266.70%
11/05/20266.05%
08/05/20266.00%
07/05/20266.80%
06/05/20266.95%
05/05/20266.90%
04/05/20266.50%
29/04/20266.50%
28/04/20266.50%
24/04/20266.25%
23/04/20266.55%
22/04/20267.00%
21/04/20267.00%
20/04/20267.05%
17/04/20266.50%
16/04/20266.50%
15/04/20266.50%
14/04/20266.80%
13/04/20266.70%
10/04/20266.85%
09/04/20266.30%
08/04/20266.25%
07/04/20266.35%
06/04/20267.35%
03/04/20266.90%
02/04/20267.00%
01/04/20268.50%
31/03/20268.45%
30/03/20267.45%
27/03/20267.45%
26/03/20269.00%
25/03/20269.00%
24/03/20269.00%
23/03/20267.50%
20/03/20267.10%
19/03/20267.10%
18/03/20267.00%
17/03/20265.80%
16/03/20265.40%
13/03/20265.50%
12/03/20265.50%
11/03/20266.00%
10/03/20266.80%
09/03/20266.15%
06/03/20265.75%
05/03/20267.65%
04/03/20269.50%
03/03/20268.60%
02/03/20269.25%
27/02/20267.00%
26/02/20266.95%
25/02/20266.40%
24/02/20266.10%
23/02/20266.10%
13/02/20266.30%
12/02/20266.30%
11/02/20268.35%
10/02/20269.00%
09/02/20269.50%
06/02/20269.65%
05/02/20269.00%
04/02/20266.40%
03/02/20266.40%
02/02/20266.40%
30/01/20266.40%
29/01/20266.40%
28/01/20266.78%
27/01/20266.70%
26/01/20265.75%
23/01/20265.65%
22/01/20264.80%
21/01/20265.05%
20/01/20265.15%
19/01/20265.30%
16/01/20265.50%
15/01/20265.25%
14/01/20265.15%
13/01/20265.05%
12/01/20264.95%
10/01/20264.80%
09/01/20264.80%
08/01/20265.10%
07/01/20265.80%
06/01/20267.05%
05/01/20267.35%
31/12/20259.20%
30/12/20259.20%
29/12/20258.70%
26/12/20258.73%
25/12/20258.70%
24/12/20258.70%
23/12/20257.80%
22/12/20257.78%
19/12/20257.50%
18/12/20257.20%
17/12/20256.50%
16/12/20256.70%
15/12/20257.50%
12/12/20257.60%
11/12/20257.50%
10/12/20257.40%
09/12/20257.60%
08/12/20257.50%
05/12/20257.50%
04/12/20257.45%
03/12/20257.45%
02/12/20256.30%
01/12/20256.10%
28/11/20256.10%
27/11/20256.40%
26/11/20256.40%
25/11/20256.45%
24/11/20256.00%
21/11/20255.00%
20/11/20254.80%
19/11/20254.70%
18/11/20254.70%
17/11/20254.90%
14/11/20255.75%
13/11/20255.70%
12/11/20256.20%
11/11/20256.00%
10/11/20256.25%
07/11/20256.15%
06/11/20255.80%
05/11/20255.80%
04/11/20255.70%
03/11/20255.50%
31/10/20255.28%
30/10/20255.02%
29/10/20255.22%
28/10/20255.75%
27/10/20256.02%
24/10/20255.90%
23/10/20255.93%
22/10/20256.04%
21/10/20255.48%
20/10/20255.44%
17/10/20255.60%
16/10/20255.76%
15/10/20255.24%
14/10/20255.10%
13/10/20255.00%
10/10/20255.03%
09/10/20255.32%
08/10/20255.12%
07/10/20255.05%
06/10/20254.83%
03/10/20254.66%
02/10/20254.79%
01/10/20255.08%
30/09/20255.42%
29/09/20255.33%
26/09/20255.70%
25/09/20255.78%
24/09/20255.40%
23/09/20255.00%
22/09/20254.85%
19/09/20254.92%
18/09/20254.88%
17/09/20254.96%
16/09/20254.89%
15/09/20254.68%
12/09/20254.68%
11/09/20254.63%
10/09/20254.63%
09/09/20254.72%
08/09/20254.88%
05/09/20254.72%
04/09/20255.13%
03/09/20255.28%
29/08/20254.99%
28/08/20254.86%
27/08/20254.93%
26/08/20255.33%
25/08/20255.60%
22/08/20255.60%
21/08/20255.16%
20/08/20254.93%
19/08/20254.93%
18/08/20254.90%
15/08/20254.76%
14/08/20254.60%
13/08/20254.73%
12/08/20255.38%
11/08/20256.06%
08/08/20256.20%
07/08/20256.10%
06/08/20255.55%
05/08/20255.52%
04/08/20255.35%
01/08/20255.45%
31/07/20254.54%
30/07/20254.50%
29/07/20254.87%
28/07/20255.95%
25/07/20256.33%
24/07/20255.86%
23/07/20255.18%
22/07/20255.03%
21/07/20255.00%
18/07/20255.02%
17/07/20255.07%
16/07/20255.06%
15/07/20254.83%
14/07/20254.73%
11/07/20254.73%
10/07/20254.72%
09/07/20254.70%
08/07/20254.63%
07/07/20254.48%
04/07/20254.40%
03/07/20254.25%
02/07/20254.22%
01/07/20254.74%
30/06/20255.72%
27/06/20254.98%
26/06/20254.60%
25/06/20254.40%
24/06/20254.05%
23/06/20253.78%
20/06/20253.85%
19/06/20253.73%
18/06/20253.82%
17/06/20253.92%
16/06/20253.98%
13/06/20254.15%
12/06/20254.20%
11/06/20253.75%
10/06/20253.60%
09/06/20253.60%
06/06/20253.64%
05/06/20253.80%
04/06/20254.00%
03/06/20254.18%
02/06/20254.20%
30/05/20254.12%
29/05/20254.20%
28/05/20254.36%
27/05/20254.38%
26/05/20254.28%
23/05/20254.20%
22/05/20254.13%
21/05/20254.10%
20/05/20254.15%
19/05/20254.22%
16/05/20254.26%
15/05/20254.30%
14/05/20254.33%
13/05/20254.38%
12/05/20254.40%
09/05/20254.40%
08/05/20254.37%
07/05/20254.40%
06/05/20254.46%
05/05/20254.46%
29/04/20254.37%
28/04/20254.34%
26/04/20254.35%
25/04/20254.28%
24/04/20254.47%
23/04/20254.63%
22/04/20254.69%
21/04/20254.72%
18/04/20254.54%
17/04/20254.48%
16/04/20254.46%
15/04/20254.48%
14/04/20254.48%
11/04/20254.50%
10/04/20254.48%
09/04/20254.55%
08/04/20254.54%
04/04/20254.40%
03/04/20254.54%
02/04/20254.48%
01/04/20254.70%
31/03/20254.78%
28/03/20254.56%
27/03/20254.56%
26/03/20254.58%
25/03/20254.64%
24/03/20254.55%
21/03/20254.50%
20/03/20254.38%
19/03/20254.40%
18/03/20254.40%
17/03/20254.46%
14/03/20254.53%
13/03/20254.66%
12/03/20254.71%
11/03/20254.60%
10/03/20254.37%
07/03/20254.27%
06/03/20254.30%
05/03/20254.41%
04/03/20254.85%
03/03/20254.82%
28/02/20254.88%
27/02/20254.62%
26/02/20254.75%
25/02/20254.91%
24/02/20254.78%
21/02/20254.58%
20/02/20254.62%
19/02/20254.75%
18/02/20254.85%
17/02/20254.75%
14/02/20254.63%
13/02/20254.64%
12/02/20254.83%
11/02/20255.50%
10/02/20255.46%
07/02/20254.80%
06/02/20254.73%
05/02/20254.84%
04/02/20255.38%
03/02/20255.06%
24/01/20254.93%
23/01/20254.92%
22/01/20254.88%
21/01/20254.86%
20/01/20254.98%
17/01/20254.90%
16/01/20255.04%
15/01/20254.93%
14/01/20255.07%
13/01/20255.14%
10/01/20254.97%
09/01/20254.63%
08/01/20254.50%
07/01/20254.44%
06/01/20254.49%
03/01/20254.48%
02/01/20254.56%
31/12/20245.18%
30/12/20245.24%
27/12/20245.30%
26/12/20245.34%
25/12/20245.12%
24/12/20245.05%
23/12/20245.02%
20/12/20244.97%
19/12/20244.76%
18/12/20244.75%
17/12/20244.30%
16/12/20244.47%
13/12/20244.58%
12/12/20244.80%
11/12/20244.78%
10/12/20244.48%
09/12/20244.48%
06/12/20244.47%
05/12/20244.48%
04/12/20244.60%
03/12/20244.65%
02/12/20244.66%
29/11/20244.49%
28/11/20244.59%
27/11/20244.83%
26/11/20245.48%
25/11/20245.58%
22/11/20244.86%
21/11/20244.67%
20/11/20244.63%
19/11/20245.41%
18/11/20245.70%
15/11/20245.74%
14/11/20245.53%
13/11/20245.30%
12/11/20244.88%
11/11/20244.78%
08/11/20244.77%
07/11/20245.02%
06/11/20244.93%
05/11/20245.60%
04/11/20245.95%
01/11/20244.30%
31/10/20244.18%
30/10/20244.34%
29/10/20244.71%
28/10/20244.70%
25/10/20244.22%
24/10/20244.19%
23/10/20244.14%
22/10/20244.15%
21/10/20244.07%
18/10/20243.24%
17/10/20243.20%
16/10/20243.24%
15/10/20243.43%
14/10/20243.53%
11/10/20243.62%
10/10/20243.70%
09/10/20243.76%
08/10/20243.83%
07/10/20243.84%
04/10/20244.02%
03/10/20244.20%
02/10/20244.31%
01/10/20244.36%
30/09/20244.45%
27/09/20244.38%
26/09/20244.37%
25/09/20244.38%
24/09/20244.40%
23/09/20244.03%
20/09/20243.83%
19/09/20243.72%
18/09/20243.67%
17/09/20243.65%
16/09/20243.75%
13/09/20243.97%
12/09/20244.22%
11/09/20244.45%
10/09/20244.60%
09/09/20244.66%
06/09/20244.70%
05/09/20244.72%
04/09/20244.70%
30/08/20244.60%
29/08/20244.53%
28/08/20244.67%
27/08/20244.80%
26/08/20244.68%
23/08/20244.66%
22/08/20244.63%
21/08/20244.66%
20/08/20244.70%
19/08/20244.73%
16/08/20244.69%
15/08/20244.69%
14/08/20244.68%
13/08/20244.67%
12/08/20244.62%
09/08/20244.65%
08/08/20244.70%
07/08/20244.86%
06/08/20244.95%
05/08/20244.96%
02/08/20244.88%
01/08/20244.83%
31/07/20244.82%
30/07/20244.95%
29/07/20245.00%
26/07/20245.00%
25/07/20245.00%
24/07/20244.95%
23/07/20244.83%
22/07/20244.80%
19/07/20244.78%
18/07/20244.78%
17/07/20244.80%
16/07/20244.77%
15/07/20244.74%
12/07/20244.74%
11/07/20244.86%
10/07/20245.03%
09/07/20245.06%
08/07/20245.02%
05/07/20244.92%
04/07/20244.79%
03/07/20244.76%
02/07/20244.80%
01/07/20245.02%
28/06/20244.92%
27/06/20244.60%
26/06/20244.48%
25/06/20244.47%
24/06/20244.56%
21/06/20244.48%
20/06/20244.48%
19/06/20244.60%
18/06/20244.66%
17/06/20244.75%
14/06/20244.73%
13/06/20244.80%
12/06/20244.78%
11/06/20244.70%
10/06/20244.58%
07/06/20244.52%
06/06/20244.56%
05/06/20244.53%
04/06/20244.54%
03/06/20244.53%
31/05/20244.45%
30/05/20244.50%
29/05/20244.71%
28/05/20245.24%
27/05/20245.38%
24/05/20245.35%
23/05/20245.40%
22/05/20244.85%
21/05/20244.50%
20/05/20244.45%
17/05/20244.40%
16/05/20244.50%
15/05/20244.68%
14/05/20244.67%
13/05/20244.68%
10/05/20244.66%
09/05/20244.66%
08/05/20244.68%
07/05/20244.67%
06/05/20244.70%
03/05/20244.73%
02/05/20244.74%
26/04/20244.92%
25/04/20244.70%
24/04/20244.66%
23/04/20244.42%
22/04/20244.33%
19/04/20244.36%
17/04/20245.00%
16/04/20245.00%
15/04/20244.68%
12/04/20244.36%
11/04/20243.95%
10/04/20244.02%
09/04/20243.83%
08/04/20243.34%
05/04/20243.23%
04/04/20244.05%
03/04/20244.50%
02/04/20244.50%
01/04/20243.86%
29/03/20243.02%
28/03/20242.15%
27/03/20242.00%
26/03/20241.85%
25/03/20241.70%
22/03/20241.20%
21/03/20241.19%
20/03/20241.23%
19/03/20241.26%
18/03/20241.33%
15/03/20241.44%
14/03/20241.68%
13/03/20241.80%
12/03/20241.80%
11/03/20241.36%
08/03/20241.32%
07/03/20241.66%
06/03/20241.90%
05/03/20241.90%
04/03/20241.96%
01/03/20241.86%
29/02/20241.90%
28/02/20242.60%
27/02/20243.29%
26/02/20243.33%
23/02/20243.35%
22/02/20243.40%
21/02/20243.34%
20/02/20242.11%
19/02/20241.80%
16/02/20241.52%
15/02/20241.80%
07/02/20243.38%
06/02/20242.47%
05/02/20242.23%
02/02/20241.84%
01/02/20241.72%
31/01/20241.50%
30/01/20240.77%
29/01/20240.58%
26/01/20240.53%
25/01/20240.50%
24/01/20240.50%
23/01/20240.50%
22/01/20240.52%
19/01/20240.58%
18/01/20240.57%
17/01/20240.58%
16/01/20240.55%
15/01/20240.57%
12/01/20240.55%
11/01/20240.53%
10/01/20240.53%
09/01/20240.53%
08/01/20240.67%
05/01/20240.70%
04/01/20240.78%
03/01/20241.22%
02/01/20241.68%
29/12/20232.94%
28/12/20232.08%
27/12/20232.05%
26/12/20232.02%
25/12/20231.76%
22/12/20231.30%
21/12/20231.18%
20/12/20231.10%
19/12/20231.04%
18/12/20230.84%
15/12/20230.60%
14/12/20230.55%
13/12/20230.57%
12/12/20230.57%
11/12/20230.58%
08/12/20230.58%
07/12/20230.57%
06/12/20230.58%
05/12/20230.57%
04/12/20230.58%
01/12/20230.56%
30/11/20230.56%
29/11/20230.54%
28/11/20230.54%
27/11/20230.56%
24/11/20230.49%
23/11/20230.51%
22/11/20230.53%
21/11/20230.56%
20/11/20230.56%
17/11/20230.60%
16/11/20230.66%
15/11/20230.73%
14/11/20230.83%
13/11/20231.06%
10/11/20231.20%
09/11/20231.37%
08/11/20231.47%
07/11/20231.58%
06/11/20231.60%
03/11/20231.60%
02/11/20231.64%
01/11/20231.68%
31/10/20231.62%
30/10/20231.68%
27/10/20231.94%
26/10/20232.28%
25/10/20232.94%
24/10/20232.95%
23/10/20232.32%
20/10/20231.83%
19/10/20231.32%
18/10/20231.22%
17/10/20231.20%
16/10/20231.18%
13/10/20230.82%
12/10/20230.76%
11/10/20230.93%
10/10/20231.22%
09/10/20231.53%
06/10/20231.66%
05/10/20231.73%
04/10/20231.52%
03/10/20231.07%
02/10/20230.87%
29/09/20230.66%
28/09/20230.58%
27/09/20230.55%
26/09/20230.53%
25/09/20230.50%
22/09/20230.53%
21/09/20230.44%
20/09/20230.46%
19/09/20230.48%
18/09/20230.48%
15/09/20230.49%
14/09/20230.48%
13/09/20230.51%
12/09/20230.51%
11/09/20230.52%
08/09/20230.54%
07/09/20230.59%
06/09/20230.58%
05/09/20230.60%
31/08/20230.57%
30/08/20230.58%
29/08/20230.60%
28/08/20230.58%
25/08/20230.56%
24/08/20230.58%
23/08/20230.61%
22/08/20230.60%
21/08/20230.64%
18/08/20230.63%
17/08/20230.63%
16/08/20230.66%
15/08/20230.65%
14/08/20230.65%
11/08/20230.67%
10/08/20230.68%
09/08/20230.69%
08/08/20230.70%
07/08/20230.74%
04/08/20230.70%
03/08/20230.72%
02/08/20230.70%
01/08/20230.67%
31/07/20230.64%
28/07/20230.70%
27/07/20230.67%
26/07/20230.68%
25/07/20230.64%
24/07/20230.60%
21/07/20230.62%
20/07/20230.73%
19/07/20230.89%
18/07/20231.00%
17/07/20230.64%
14/07/20230.64%
13/07/20230.69%
12/07/20230.81%
11/07/20230.97%
10/07/20231.14%
07/07/20231.30%
06/07/20231.43%
05/07/20231.45%
04/07/20231.52%
03/07/20231.52%
30/06/20231.55%
29/06/20231.57%
28/06/20231.70%
27/06/20231.80%
26/06/20231.88%
23/06/20231.85%
22/06/20231.78%
21/06/20231.50%
20/06/20231.48%
19/06/20231.53%
16/06/20231.86%
15/06/20232.20%
14/06/20232.47%
13/06/20232.70%
12/06/20233.04%
09/06/20233.18%
08/06/20233.53%
07/06/20234.04%
06/06/20234.20%
05/06/20234.27%
02/06/20234.29%
01/06/20234.30%
31/05/20234.32%
30/05/20234.25%
29/05/20234.37%
26/05/20234.40%
25/05/20234.47%
24/05/20234.58%
23/05/20234.66%
22/05/20234.67%
19/05/20234.71%
18/05/20234.82%
17/05/20234.99%
16/05/20235.02%
15/05/20235.03%
12/05/20235.04%
11/05/20235.00%
10/05/20235.03%
09/05/20235.18%
08/05/20235.17%
05/05/20235.18%
04/05/20235.06%
28/04/20234.93%
27/04/20234.86%
26/04/20234.98%
25/04/20235.98%
24/04/20234.69%
21/04/20234.27%
20/04/20234.61%
19/04/20234.90%
18/04/20235.42%
17/04/20235.53%
14/04/20235.53%
13/04/20235.54%
12/04/20235.40%
11/04/20235.31%
10/04/20235.30%
07/04/20235.33%
06/04/20234.77%
05/04/20233.88%
04/04/20233.30%
03/04/20232.98%
31/03/20232.73%
30/03/20232.48%
29/03/20232.50%
28/03/20232.50%
27/03/20232.56%
24/03/20232.90%
23/03/20233.07%
22/03/20233.23%
21/03/20233.53%
20/03/20234.00%
17/03/20234.58%
16/03/20235.28%
15/03/20236.00%
14/03/20236.50%
13/03/20236.67%
10/03/20236.63%
09/03/20236.66%
08/03/20236.52%
07/03/20236.57%
06/03/20236.68%
03/03/20236.72%
02/03/20236.69%
01/03/20236.55%
28/02/20236.52%
27/02/20236.57%
24/02/20236.55%
23/02/20236.62%
22/02/20236.60%
21/02/20235.67%
20/02/20235.50%
17/02/20235.51%
16/02/20235.54%
15/02/20235.10%
14/02/20235.52%
13/02/20235.86%
10/02/20236.13%
09/02/20236.38%
08/02/20236.71%
07/02/20237.10%
06/02/20237.08%
03/02/20237.13%
02/02/20237.16%
01/02/20237.33%
31/01/20237.12%
30/01/20237.08%
27/01/20237.08%
19/01/20237.25%
18/01/20237.44%
17/01/20237.50%
16/01/20237.48%
13/01/20237.04%
12/01/20237.18%
11/01/20236.93%
10/01/20236.80%
09/01/20236.83%
06/01/20236.78%
05/01/20236.82%
04/01/20236.74%
03/01/20236.78%
30/12/20226.68%
29/12/20226.43%
28/12/20226.46%
27/12/20226.31%
26/12/20226.18%
23/12/20226.45%
22/12/20226.52%
21/12/20226.57%
20/12/20226.47%
19/12/20226.64%
16/12/20226.54%
15/12/20226.78%
14/12/20226.90%
13/12/20226.92%
12/12/20226.90%
09/12/20226.96%
08/12/20226.96%
07/12/20226.92%
06/12/20226.88%
05/12/20226.88%
02/12/20226.94%
01/12/20226.92%
30/11/20226.87%
29/11/20226.96%
28/11/20227.07%
25/11/20226.93%
24/11/20226.98%
23/11/20227.04%
22/11/20226.90%
21/11/20226.90%
18/11/20226.71%
17/11/20226.70%
16/11/20226.38%
15/11/20226.22%
14/11/20226.33%
11/11/20226.51%
10/11/20226.72%
09/11/20227.10%
08/11/20227.15%
07/11/20227.27%
04/11/20227.43%
03/11/20227.60%
02/11/20227.50%
01/11/20227.35%
31/10/20227.00%
28/10/20227.00%
27/10/20227.09%
26/10/20227.58%
25/10/20227.61%
24/10/20226.24%
21/10/20225.84%
20/10/20225.68%
19/10/20225.27%
18/10/20225.39%
17/10/20225.55%
14/10/20225.95%
13/10/20226.96%
12/10/20227.22%
11/10/20227.44%
10/10/20227.98%
07/10/20227.39%
06/10/20228.08%
05/10/20228.15%
04/10/20227.62%
03/10/20225.61%
30/09/20225.63%
29/09/20225.67%
28/09/20225.60%
27/09/20225.60%
26/09/20225.56%
23/09/20225.40%
22/09/20225.27%
21/09/20225.02%
20/09/20224.93%
19/09/20224.64%
16/09/20224.64%
15/09/20224.63%
14/09/20224.64%
13/09/20224.61%
12/09/20224.67%
09/09/20224.87%
08/09/20225.73%
07/09/20226.45%
06/09/20225.60%
05/09/20225.30%
31/08/20225.09%
30/08/20224.70%
29/08/20224.46%
26/08/20224.32%
25/08/20224.33%
24/08/20224.33%
23/08/20224.31%
22/08/20223.59%
19/08/20223.44%
18/08/20223.10%
17/08/20223.00%
16/08/20222.93%
15/08/20222.97%
12/08/20223.12%
11/08/20223.92%
10/08/20224.28%
09/08/20224.49%
08/08/20224.55%
05/08/20224.32%
04/08/20224.00%
03/08/20223.93%
02/08/20223.89%
01/08/20223.91%
29/07/20223.72%
28/07/20223.73%
27/07/20224.20%
26/07/20223.94%
25/07/20223.75%
22/07/20222.77%
21/07/20222.39%
20/07/20221.89%
19/07/20221.82%
18/07/20221.79%
15/07/20221.64%
14/07/20221.68%
13/07/20221.65%
12/07/20221.67%
11/07/20221.74%
08/07/20221.62%
07/07/20221.67%
06/07/20221.70%
05/07/20221.68%
04/07/20221.72%
01/07/20221.68%
30/06/20221.63%
29/06/20221.70%
28/06/20221.60%
27/06/20221.68%
24/06/20221.71%
23/06/20221.65%
22/06/20221.71%
21/06/20221.67%
20/06/20221.65%
17/06/20221.50%
16/06/20221.53%
15/06/20221.51%
14/06/20221.54%
13/06/20221.54%
10/06/20221.52%
09/06/20221.52%
08/06/20221.60%
07/06/20221.58%
06/06/20221.67%
03/06/20221.71%
02/06/20221.79%
01/06/20221.76%
31/05/20221.81%
30/05/20221.84%
27/05/20221.76%
26/05/20221.84%
25/05/20221.92%
24/05/20221.96%
23/05/20222.00%
20/05/20222.02%
19/05/20222.07%
18/05/20222.10%
17/05/20222.12%
16/05/20221.99%
13/05/20222.17%
12/05/20222.23%
11/05/20222.17%
10/05/20222.15%
09/05/20222.14%
06/05/20222.13%
05/05/20222.07%
04/05/20222.20%
29/04/20222.12%
28/04/20222.13%
27/04/20222.07%
26/04/20222.12%
25/04/20222.02%
22/04/20222.07%
21/04/20222.13%
20/04/20222.19%
19/04/20222.23%
18/04/20222.17%
15/04/20222.07%
14/04/20222.16%
13/04/20222.13%
12/04/20222.28%
08/04/20222.18%
07/04/20222.09%
06/04/20222.21%
05/04/20222.12%
04/04/20222.18%
01/04/20222.25%
31/03/20222.18%
30/03/20222.13%
29/03/20222.17%
28/03/20222.14%
25/03/20222.20%
24/03/20222.10%
23/03/20222.17%
22/03/20222.22%
21/03/20222.10%
18/03/20222.28%
17/03/20222.28%
16/03/20222.23%
15/03/20222.27%
14/03/20222.26%
11/03/20222.22%
10/03/20222.23%
09/03/20222.25%
08/03/20222.32%
07/03/20222.24%
04/03/20222.27%
03/03/20222.25%
02/03/20222.34%
01/03/20222.60%
28/02/20222.57%
25/02/20222.64%
24/02/20222.59%
23/02/20222.63%
22/02/20222.62%
21/02/20222.65%
18/02/20222.59%
17/02/20222.60%
16/02/20222.65%
15/02/20222.60%
14/02/20222.62%
11/02/20222.56%
10/02/20222.70%
09/02/20222.77%
08/02/20222.53%
07/02/20222.42%
28/01/20222.40%
27/01/20222.42%
26/01/20222.30%
25/01/20222.34%
24/01/20222.23%
21/01/20221.80%
20/01/20221.82%
19/01/20221.89%
18/01/20221.85%
17/01/20221.85%
14/01/20221.78%
13/01/20221.80%
12/01/20221.87%
11/01/20221.95%
10/01/20221.92%
07/01/20221.97%
06/01/20222.00%
05/01/20222.18%
04/01/20222.08%
31/12/20212.03%
30/12/20211.86%
29/12/20211.82%
28/12/20211.83%
27/12/20211.76%
24/12/20211.86%
23/12/20211.66%
22/12/20211.77%
21/12/20211.53%
20/12/20211.50%
17/12/20211.12%
16/12/20211.11%
15/12/20210.91%
14/12/20210.90%
13/12/20210.89%
10/12/20210.89%
09/12/20210.89%
08/12/20210.90%
07/12/20210.88%
06/12/20210.89%
03/12/20210.89%
02/12/20210.89%
01/12/20210.89%
30/11/20210.89%
29/11/20210.88%
26/11/20210.86%
25/11/20210.88%
24/11/20210.88%
23/11/20210.88%
22/11/20210.86%
19/11/20210.87%
18/11/20210.88%
17/11/20210.88%
16/11/20210.87%
15/11/20210.88%
12/11/20210.88%
11/11/20210.88%
10/11/20210.88%
09/11/20210.86%
08/11/20210.85%
05/11/20210.89%
04/11/20210.88%
03/11/20210.87%
02/11/20210.89%
01/11/20210.90%
29/10/20210.88%
28/10/20210.88%
27/10/20210.89%
26/10/20210.90%
25/10/20210.89%
22/10/20210.89%
21/10/20210.91%
20/10/20210.89%
19/10/20210.90%
18/10/20210.90%
15/10/20210.91%
14/10/20210.91%
13/10/20210.90%
12/10/20210.90%
11/10/20210.91%
08/10/20210.90%
07/10/20210.90%
06/10/20210.90%
05/10/20210.90%
04/10/20210.90%
01/10/20210.92%
30/09/20210.90%
29/09/20210.93%
28/09/20210.94%
27/09/20210.92%
24/09/20210.93%
23/09/20210.94%
22/09/20210.93%
21/09/20210.93%
20/09/20210.91%
17/09/20210.90%
16/09/20210.92%
15/09/20210.91%
14/09/20210.93%
13/09/20210.93%
10/09/20210.92%
09/09/20210.94%
08/09/20210.93%
07/09/20210.97%
06/09/20210.94%
01/09/20210.98%
31/08/20210.96%
30/08/20210.98%
27/08/20210.96%
26/08/20210.96%
25/08/20210.99%
24/08/20210.96%
23/08/20210.98%
20/08/20211.01%
19/08/20211.01%
18/08/20211.05%
17/08/20211.08%
16/08/20211.10%
13/08/20211.13%
12/08/20211.17%
11/08/20211.19%
10/08/20211.23%
09/08/20211.23%
06/08/20211.23%
05/08/20211.27%
04/08/20211.27%
03/08/20211.28%
02/08/20211.30%
30/07/20211.28%
29/07/20211.27%
28/07/20211.28%
27/07/20211.26%
26/07/20211.27%
23/07/20211.26%
22/07/20211.28%
21/07/20211.24%
20/07/20211.26%
19/07/20211.25%
16/07/20211.22%
15/07/20211.24%
14/07/20211.22%
13/07/20211.23%
12/07/20211.23%
09/07/20211.25%
08/07/20211.26%
07/07/20211.22%
06/07/20211.29%
05/07/20211.31%
02/07/20211.41%
01/07/20211.42%
30/06/20211.44%
29/06/20211.51%
28/06/20211.53%
25/06/20211.41%
24/06/20211.45%
23/06/20211.43%
22/06/20211.37%
21/06/20211.35%
18/06/20211.35%
17/06/20211.29%
16/06/20211.33%
15/06/20211.32%
14/06/20211.32%
11/06/20211.33%
10/06/20211.28%
09/06/20211.41%
08/06/20211.47%
07/06/20211.59%
04/06/20211.59%
03/06/20211.62%
02/06/20211.60%
01/06/20211.60%
31/05/20211.63%
28/05/20211.63%
27/05/20211.60%
26/05/20211.57%
25/05/20211.54%
24/05/20211.42%
21/05/20211.41%
20/05/20211.40%
19/05/20211.43%
18/05/20211.40%
17/05/20211.37%
14/05/20211.39%
13/05/20211.38%
12/05/20211.38%
11/05/20211.34%
10/05/20211.32%
07/05/20211.30%
06/05/20211.36%
05/05/20211.21%
04/05/20211.19%
29/04/20211.21%
28/04/20211.25%
27/04/20211.22%
26/04/20210.93%
23/04/20210.70%
22/04/20210.69%
20/04/20210.70%
19/04/20210.70%
16/04/20210.70%
15/04/20210.66%
14/04/20210.67%
13/04/20210.66%
12/04/20210.60%
09/04/20210.51%
08/04/20210.52%
07/04/20210.49%
06/04/20210.50%
05/04/20210.46%
02/04/20210.48%
01/04/20210.45%
31/03/20210.49%
30/03/20210.48%
29/03/20210.48%
26/03/20210.49%
25/03/20210.48%
24/03/20210.48%
23/03/20210.48%
22/03/20210.48%
19/03/20210.51%
18/03/20210.51%
17/03/20210.51%
16/03/20210.55%
15/03/20210.58%
12/03/20210.58%
11/03/20210.60%
10/03/20210.56%
09/03/20210.58%
08/03/20210.60%
05/03/20210.64%
04/03/20210.63%
03/03/20210.66%
02/03/20210.66%
01/03/20210.70%
26/02/20210.66%
25/02/20210.68%
24/02/20210.72%
23/02/20210.76%
22/02/20210.84%
19/02/20210.99%
18/02/20211.68%
17/02/20212.35%
09/02/20212.38%
08/02/20212.36%
05/02/20212.25%
04/02/20212.18%
03/02/20212.38%
02/02/20211.76%
01/02/20210.87%
29/01/20210.68%
28/01/20210.40%
27/01/20210.42%
26/01/20210.31%
25/01/20210.28%
22/01/20210.28%
21/01/20210.28%
20/01/20210.28%
19/01/20210.29%
18/01/20210.29%
15/01/20210.29%
14/01/20210.28%
13/01/20210.29%
12/01/20210.29%
11/01/20210.30%
08/01/20210.28%
07/01/20210.30%
06/01/20210.28%
05/01/20210.28%
04/01/20210.28%
31/12/20200.31%
30/12/20200.30%
29/12/20200.29%
28/12/20200.28%
25/12/20200.29%
24/12/20200.29%
23/12/20200.28%
22/12/20200.26%
21/12/20200.29%
18/12/20200.26%
17/12/20200.24%
16/12/20200.27%
15/12/20200.26%
14/12/20200.24%
11/12/20200.25%
10/12/20200.24%
09/12/20200.26%
08/12/20200.28%
07/12/20200.26%
04/12/20200.27%
03/12/20200.25%
02/12/20200.24%
01/12/20200.23%
30/11/20200.23%
27/11/20200.25%
26/11/20200.25%
25/11/20200.25%
24/11/20200.25%
23/11/20200.21%
20/11/20200.23%
19/11/20200.23%
18/11/20200.24%
17/11/20200.22%
16/11/20200.25%
13/11/20200.25%
12/11/20200.24%
11/11/20200.26%
10/11/20200.25%
09/11/20200.28%
06/11/20200.26%
05/11/20200.23%
04/11/20200.21%
03/11/20200.25%
02/11/20200.25%
30/10/20200.25%
29/10/20200.23%
28/10/20200.26%
27/10/20200.25%
26/10/20200.25%
23/10/20200.25%
22/10/20200.26%
21/10/20200.27%
20/10/20200.27%
19/10/20200.25%
16/10/20200.24%
15/10/20200.26%
14/10/20200.26%
13/10/20200.26%
12/10/20200.28%
09/10/20200.26%
08/10/20200.26%
07/10/20200.27%
06/10/20200.26%
05/10/20200.27%
02/10/20200.26%
01/10/20200.25%
30/09/20200.27%
29/09/20200.27%
28/09/20200.25%
25/09/20200.25%
24/09/20200.26%
23/09/20200.25%
22/09/20200.28%
21/09/20200.27%
18/09/20200.28%
17/09/20200.27%
16/09/20200.29%
15/09/20200.29%
14/09/20200.29%
11/09/20200.29%
10/09/20200.30%
09/09/20200.33%
08/09/20200.32%
07/09/20200.33%
04/09/20200.34%
03/09/20200.34%
01/09/20200.34%
31/08/20200.33%
28/08/20200.34%
27/08/20200.38%
26/08/20200.38%
25/08/20200.38%
24/08/20200.38%
21/08/20200.39%
20/08/20200.38%
19/08/20200.40%
18/08/20200.39%
17/08/20200.41%
14/08/20200.39%
13/08/20200.39%
12/08/20200.39%
11/08/20200.41%
10/08/20200.43%
07/08/20200.44%
06/08/20200.47%
05/08/20200.45%
04/08/20200.46%
03/08/20200.46%
31/07/20200.49%
30/07/20200.48%
29/07/20200.49%
28/07/20200.46%
27/07/20200.38%
24/07/20200.32%
23/07/20200.33%
22/07/20200.33%
21/07/20200.31%
20/07/20200.32%
17/07/20200.30%
16/07/20200.34%
15/07/20200.34%
14/07/20200.34%
13/07/20200.34%
10/07/20200.35%
09/07/20200.35%
08/07/20200.34%
07/07/20200.31%
06/07/20200.37%
03/07/20200.40%
02/07/20200.39%
01/07/20200.40%
30/06/20200.40%
29/06/20200.39%
26/06/20200.39%
25/06/20200.40%
24/06/20200.40%
23/06/20200.43%
22/06/20200.39%
19/06/20200.43%
18/06/20200.42%
17/06/20200.45%
16/06/20200.47%
15/06/20200.47%
12/06/20200.48%
11/06/20200.53%
10/06/20200.54%
09/06/20200.57%
08/06/20200.70%
05/06/20200.74%
04/06/20200.75%
03/06/20200.83%
02/06/20200.83%
01/06/20200.86%
29/05/20200.80%
28/05/20200.81%
27/05/20200.80%
26/05/20200.83%
25/05/20200.88%
22/05/20200.84%
21/05/20200.93%
20/05/20201.05%
19/05/20201.31%
18/05/20201.44%
15/05/20201.55%
14/05/20201.63%
13/05/20201.81%
12/05/20201.85%
11/05/20201.95%
08/05/20202.24%
07/05/20202.37%
06/05/20202.44%
05/05/20202.47%
04/05/20202.40%
29/04/20202.40%
28/04/20202.42%
27/04/20202.45%
24/04/20202.50%
23/04/20202.58%
22/04/20202.75%
21/04/20202.70%
20/04/20202.27%
17/04/20202.15%
16/04/20202.20%
15/04/20202.27%
14/04/20202.28%
13/04/20202.25%
10/04/20202.57%
09/04/20202.98%
08/04/20203.25%
07/04/20203.40%
06/04/20203.57%
03/04/20203.58%
01/04/20203.04%
31/03/20202.60%
30/03/20202.52%
27/03/20202.45%
26/03/20202.42%
25/03/20202.44%
24/03/20202.36%
23/03/20202.38%
20/03/20202.44%
19/03/20202.45%
18/03/20202.52%
17/03/20202.55%
16/03/20202.60%
13/03/20202.60%
12/03/20202.65%
11/03/20202.60%
10/03/20202.57%
09/03/20202.48%
06/03/20202.36%
05/03/20202.35%
04/03/20202.42%
03/03/20202.44%
02/03/20202.48%
28/02/20202.50%
27/02/20202.63%
26/02/20202.67%
25/02/20202.78%
24/02/20202.66%
21/02/20202.57%
20/02/20202.52%
19/02/20202.50%
18/02/20202.42%
17/02/20202.47%
14/02/20202.54%
13/02/20202.57%
12/02/20202.66%
11/02/20202.63%
10/02/20202.69%
07/02/20202.73%
06/02/20203.01%
05/02/20203.23%
04/02/20203.37%
03/02/20203.42%
31/01/20203.44%
30/01/20203.38%
22/01/20203.52%
21/01/20203.50%
20/01/20203.50%
17/01/20203.50%
16/01/20203.30%
15/01/20202.90%
14/01/20202.97%
13/01/20202.75%
10/01/20202.65%
09/01/20202.68%
08/01/20202.87%
07/01/20202.89%
06/01/20203.00%
03/01/20203.00%
02/01/20203.17%
31/12/20193.20%
30/12/20193.13%
27/12/20193.18%
26/12/20193.10%
25/12/20193.12%
24/12/20193.08%
23/12/20193.14%
20/12/20193.21%
19/12/20193.34%
18/12/20193.40%
17/12/20193.68%
16/12/20193.86%
13/12/20193.95%
12/12/20194.08%
11/12/20194.23%
10/12/20194.26%
09/12/20194.23%
06/12/20194.20%
05/12/20194.24%
04/12/20194.25%
03/12/20194.27%
02/12/20194.32%
29/11/20194.13%
28/11/20194.12%
27/11/20194.13%
26/11/20194.39%
25/11/20193.82%
22/11/20193.68%
21/11/20193.20%
20/11/20192.53%
19/11/20192.33%
18/11/20192.28%
15/11/20192.32%
14/11/20192.30%
13/11/20192.35%
12/11/20192.40%
11/11/20192.36%
08/11/20192.38%
07/11/20192.37%
06/11/20192.45%
05/11/20192.45%
04/11/20192.27%
01/11/20192.10%
31/10/20192.01%
30/10/20192.11%
29/10/20192.45%
28/10/20192.63%
25/10/20192.34%
24/10/20192.10%
23/10/20192.15%
22/10/20192.20%
21/10/20192.26%
18/10/20192.23%
17/10/20192.20%
16/10/20192.26%
15/10/20192.25%
14/10/20192.33%
11/10/20192.38%
10/10/20192.38%
09/10/20192.52%
08/10/20192.65%
07/10/20192.63%
04/10/20192.68%
03/10/20192.70%
02/10/20192.69%
01/10/20192.73%
30/09/20192.63%
27/09/20192.60%
26/09/20192.60%
25/09/20192.58%
24/09/20192.67%
23/09/20192.64%
20/09/20192.78%
19/09/20192.75%
18/09/20192.84%
17/09/20192.94%
16/09/20193.08%
13/09/20193.22%
12/09/20193.23%
11/09/20193.38%
10/09/20193.62%
09/09/20193.78%
06/09/20193.88%
05/09/20194.21%
04/09/20194.37%
03/09/20194.50%
30/08/20194.53%
29/08/20194.26%
28/08/20194.62%
27/08/20194.61%
26/08/20193.73%
23/08/20193.40%
22/08/20193.20%
21/08/20193.14%
20/08/20193.12%
19/08/20193.11%
16/08/20193.13%
15/08/20193.10%
14/08/20193.10%
13/08/20193.13%
12/08/20193.18%
09/08/20193.25%
08/08/20193.26%
07/08/20193.25%
06/08/20193.20%
05/08/20193.15%
02/08/20193.13%
01/08/20193.10%
31/07/20193.07%
30/07/20193.05%
29/07/20193.07%
26/07/20193.02%
25/07/20193.07%
24/07/20193.09%
23/07/20193.10%
22/07/20193.12%
19/07/20193.18%
18/07/20193.21%
17/07/20193.30%
16/07/20193.30%
15/07/20193.35%
12/07/20193.35%
11/07/20193.38%
10/07/20193.45%
09/07/20193.48%
08/07/20193.52%
05/07/20193.55%
04/07/20193.63%
03/07/20193.77%
02/07/20193.89%
01/07/20194.02%
28/06/20194.07%
27/06/20193.98%
26/06/20193.88%
25/06/20193.75%
24/06/20193.58%
21/06/20193.40%
20/06/20193.40%
19/06/20193.41%
18/06/20193.41%
17/06/20193.32%
14/06/20193.42%
13/06/20193.50%
12/06/20193.44%
11/06/20193.47%
10/06/20193.40%
07/06/20193.40%
06/06/20193.49%
05/06/20193.46%
04/06/20193.57%
03/06/20193.54%
31/05/20193.40%
30/05/20193.30%
29/05/20193.41%
28/05/20193.48%
27/05/20193.48%
24/05/20193.40%
23/05/20193.40%
22/05/20193.48%
21/05/20193.42%
20/05/20193.36%
17/05/20193.36%
16/05/20193.33%
15/05/20193.53%
14/05/20193.65%
13/05/20193.73%
10/05/20193.80%
09/05/20193.82%
08/05/20193.93%
07/05/20194.00%
06/05/20194.04%
04/05/20193.94%
03/05/20193.82%
02/05/20193.49%
26/04/20193.13%
25/04/20193.17%
24/04/20193.28%
23/04/20193.56%
22/04/20193.90%
19/04/20194.10%
18/04/20194.24%
17/04/20194.38%
16/04/20194.35%
12/04/20194.38%
11/04/20194.44%
10/04/20194.54%
09/04/20194.29%
08/04/20194.11%
05/04/20193.98%
04/04/20194.10%
03/04/20194.30%
02/04/20194.30%
01/04/20194.38%
29/03/20194.33%
28/03/20194.50%
27/03/20194.51%
26/03/20194.24%
25/03/20193.79%
22/03/20193.50%
21/03/20193.30%
20/03/20193.33%
19/03/20193.30%
18/03/20193.30%
15/03/20193.42%
14/03/20193.60%
13/03/20193.84%
12/03/20193.96%
11/03/20194.03%
08/03/20194.06%
07/03/20194.10%
06/03/20194.23%
05/03/20194.27%
04/03/20194.27%
01/03/20194.18%
28/02/20194.17%
27/02/20194.27%
26/02/20194.29%
25/02/20194.26%
22/02/20194.24%
21/02/20194.25%
20/02/20194.35%
19/02/20194.58%
18/02/20194.64%
15/02/20194.70%
14/02/20194.72%
13/02/20194.88%
12/02/20194.93%
11/02/20194.98%
01/02/20195.00%
31/01/20194.94%
30/01/20195.28%
29/01/20195.10%
28/01/20195.10%
25/01/20194.88%
24/01/20194.87%
23/01/20194.86%
22/01/20194.87%
21/01/20194.82%
18/01/20194.74%
17/01/20194.66%
16/01/20194.63%
15/01/20194.67%
14/01/20194.70%
11/01/20194.76%
10/01/20194.83%
09/01/20194.75%
08/01/20194.82%
07/01/20194.79%
05/01/20194.80%
04/01/20194.89%
03/01/20194.84%
02/01/20194.82%
28/12/20184.70%
27/12/20184.72%
26/12/20184.66%
25/12/20184.84%
24/12/20184.88%
21/12/20184.85%
20/12/20184.89%
19/12/20184.90%
18/12/20184.91%
17/12/20184.91%
14/12/20184.86%
13/12/20184.81%
12/12/20184.91%
11/12/20184.89%
10/12/20184.83%
07/12/20184.86%
06/12/20184.88%
05/12/20184.91%
04/12/20184.88%
03/12/20184.93%
30/11/20184.88%
29/11/20184.85%
28/11/20184.88%
27/11/20184.93%
26/11/20184.90%
23/11/20184.88%
22/11/20184.85%
21/11/20185.00%
20/11/20184.98%
19/11/20184.85%
16/11/20184.86%
15/11/20184.86%
14/11/20184.87%
13/11/20184.86%
12/11/20184.83%
09/11/20184.83%
08/11/20184.87%
07/11/20184.90%
06/11/20184.82%
05/11/20184.84%
02/11/20184.80%
01/11/20184.76%
31/10/20184.76%
30/10/20184.81%
29/10/20184.76%
26/10/20184.70%
25/10/20184.70%
24/10/20184.38%
23/10/20183.91%
22/10/20183.62%
19/10/20183.58%
18/10/20183.60%
17/10/20183.52%
16/10/20183.56%
15/10/20183.47%
12/10/20183.42%
11/10/20183.40%
10/10/20183.37%
09/10/20183.35%
08/10/20183.28%
05/10/20183.40%
04/10/20183.47%
03/10/20183.66%
02/10/20183.58%
01/10/20183.45%
28/09/20183.28%
27/09/20182.99%
26/09/20182.99%
25/09/20182.99%
24/09/20182.93%
21/09/20182.88%
20/09/20183.02%
19/09/20183.08%
18/09/20183.10%
17/09/20182.98%
14/09/20183.50%
13/09/20184.24%
12/09/20184.35%
11/09/20184.42%
10/09/20184.50%
07/09/20184.57%
06/09/20184.55%
05/09/20184.60%
04/09/20184.60%
31/08/20184.58%
30/08/20184.62%
29/08/20184.65%
28/08/20184.67%
27/08/20184.69%
24/08/20184.69%
23/08/20184.67%
22/08/20184.66%
21/08/20184.67%
20/08/20184.62%
17/08/20184.76%
16/08/20184.73%
15/08/20184.65%
14/08/20184.50%
13/08/20184.33%
10/08/20184.60%
09/08/20184.44%
08/08/20183.73%
07/08/20183.33%
06/08/20182.88%
03/08/20182.77%
02/08/20182.73%
01/08/20182.71%
31/07/20182.62%
30/07/20183.18%
27/07/20183.64%
26/07/20184.61%
25/07/20184.80%
24/07/20184.88%
23/07/20184.33%
20/07/20183.58%
19/07/20182.55%
18/07/20182.17%
17/07/20181.76%
16/07/20181.62%
13/07/20181.51%
12/07/20181.50%
11/07/20181.50%
10/07/20181.40%
09/07/20181.38%
06/07/20181.38%
05/07/20181.40%
04/07/20181.40%
03/07/20181.30%
02/07/20181.27%
29/06/20181.20%
28/06/20181.19%
27/06/20181.17%
26/06/20181.18%
25/06/20181.17%
22/06/20181.17%
21/06/20181.21%
20/06/20181.30%
19/06/20181.38%
18/06/20181.45%
15/06/20181.52%
14/06/20181.60%
13/06/20181.73%
12/06/20181.75%
11/06/20181.74%
08/06/20181.74%
07/06/20181.78%
06/06/20181.89%
05/06/20181.89%
04/06/20181.83%
01/06/20181.92%
31/05/20181.98%
30/05/20181.96%
29/05/20181.95%
28/05/20181.94%
25/05/20181.87%
24/05/20181.83%
23/05/20181.80%
22/05/20181.72%
21/05/20181.52%
18/05/20181.53%
17/05/20181.53%
16/05/20181.56%
15/05/20181.48%
14/05/20181.50%
11/05/20181.56%
10/05/20181.57%
09/05/20181.66%
08/05/20181.83%
07/05/20181.96%
04/05/20182.03%
03/05/20182.04%
02/05/20182.00%
27/04/20182.02%
26/04/20182.00%
24/04/20182.00%
23/04/20181.93%
20/04/20181.84%
19/04/20181.80%
18/04/20181.80%
17/04/20181.77%
16/04/20181.32%
13/04/20181.21%
12/04/20181.20%
11/04/20181.21%
10/04/20181.18%
09/04/20181.18%
06/04/20181.17%
05/04/20181.17%
04/04/20181.20%
03/04/20181.18%
02/04/20181.20%
30/03/20181.20%
29/03/20181.20%
28/03/20181.22%
27/03/20181.22%
26/03/20181.22%
23/03/20181.23%
22/03/20181.23%
21/03/20181.27%
20/03/20181.33%
19/03/20181.37%
16/03/20181.42%
15/03/20181.46%
14/03/20181.48%
13/03/20181.51%
12/03/20181.56%
09/03/20181.55%
08/03/20181.53%
07/03/20181.40%
06/03/20181.57%
05/03/20181.66%
02/03/20181.65%
01/03/20181.73%
28/02/20181.70%
27/02/20181.93%
26/02/20182.53%
23/02/20182.90%
22/02/20183.66%
21/02/20184.02%
13/02/20184.45%
12/02/20184.18%
09/02/20184.17%
08/02/20184.23%
07/02/20183.56%
06/02/20182.96%
05/02/20182.54%
02/02/20182.05%
01/02/20182.15%
31/01/20182.08%
30/01/20182.08%
29/01/20182.07%
26/01/20182.13%
25/01/20182.19%
24/01/20182.24%
23/01/20182.35%
22/01/20182.52%
19/01/20182.57%
18/01/20182.72%
17/01/20182.74%
16/01/20182.83%
15/01/20182.85%
12/01/20183.12%
11/01/20183.05%
10/01/20182.88%
09/01/20182.58%
08/01/20182.40%
05/01/20182.32%
04/01/20182.12%
03/01/20182.12%
02/01/20182.04%
29/12/20171.97%
28/12/20171.94%
27/12/20171.79%
26/12/20171.40%
25/12/20171.27%
22/12/20171.27%
21/12/20171.28%
20/12/20171.26%
19/12/20171.35%
18/12/20171.35%
15/12/20171.38%
14/12/20171.40%
13/12/20171.38%
12/12/20171.47%
11/12/20171.59%
08/12/20171.70%
07/12/20171.74%
06/12/20171.70%
05/12/20171.75%
04/12/20171.46%
01/12/20171.50%
30/11/20171.39%
29/11/20171.38%
28/11/20171.44%
27/11/20171.58%
24/11/20171.68%
23/11/20171.74%
22/11/20171.82%
21/11/20171.87%
20/11/20171.74%
17/11/20171.70%
16/11/20171.58%
15/11/20171.50%
14/11/20171.56%
13/11/20171.40%
10/11/20171.34%
09/11/20171.30%
08/11/20171.24%
07/11/20171.23%
06/11/20171.24%
03/11/20171.23%
02/11/20171.20%
01/11/20171.17%
31/10/20171.12%
30/10/20171.08%
27/10/20171.04%
26/10/20171.06%
25/10/20171.00%
24/10/20171.04%
23/10/20171.00%
20/10/20171.06%
19/10/20171.07%
18/10/20171.07%
17/10/20171.08%
16/10/20171.10%
13/10/20171.10%
12/10/20171.10%
11/10/20171.10%
10/10/20171.13%
09/10/20171.13%
06/10/20171.13%
05/10/20171.16%
04/10/20171.21%
03/10/20171.22%
02/10/20171.20%
29/09/20171.17%
28/09/20171.16%
27/09/20171.22%
26/09/20171.20%
25/09/20171.22%
22/09/20171.20%
21/09/20171.19%
20/09/20171.20%
19/09/20171.23%
18/09/20171.24%
15/09/20171.22%
14/09/20171.23%
13/09/20171.18%
12/09/20171.19%
11/09/20171.19%
08/09/20171.17%
07/09/20171.20%
06/09/20171.20%
05/09/20171.20%
01/09/20171.19%
31/08/20171.12%
30/08/20171.22%
29/08/20171.25%
28/08/20171.18%
25/08/20171.20%
24/08/20171.22%
23/08/20171.25%
22/08/20171.05%
21/08/20171.03%
18/08/20171.02%
17/08/20170.97%
16/08/20170.96%
15/08/20170.98%
14/08/20170.97%
11/08/20170.86%
10/08/20170.86%
09/08/20170.90%
08/08/20170.92%
07/08/20170.90%
04/08/20170.82%
03/08/20171.02%
02/08/20171.00%
01/08/20171.07%
31/07/20170.92%
28/07/20170.98%
27/07/20171.05%
26/07/20171.13%
25/07/20171.15%
24/07/20171.16%
21/07/20171.20%
20/07/20171.34%
19/07/20171.54%
18/07/20171.98%
17/07/20172.02%
14/07/20171.98%
13/07/20172.15%
12/07/20172.18%
11/07/20172.28%
10/07/20172.40%
07/07/20172.44%
06/07/20172.53%
05/07/20172.57%
04/07/20172.62%
03/07/20172.60%
30/06/20172.60%
29/06/20172.60%
28/06/20172.88%
27/06/20172.96%
26/06/20173.10%
23/06/20173.23%
22/06/20173.22%
21/06/20173.13%
20/06/20173.05%
19/06/20172.94%
16/06/20172.88%
15/06/20172.88%
14/06/20172.93%
13/06/20172.96%
12/06/20172.95%
09/06/20172.96%
08/06/20172.96%
07/06/20172.98%
06/06/20173.05%
05/06/20173.04%
02/06/20173.04%
01/06/20173.10%
31/05/20173.02%
30/05/20173.06%
29/05/20173.14%
26/05/20173.30%
25/05/20173.70%
24/05/20173.85%
23/05/20174.06%
22/05/20174.14%
19/05/20174.18%
18/05/20174.23%
17/05/20174.52%
16/05/20174.67%
15/05/20174.70%
12/05/20174.75%
11/05/20174.76%
10/05/20174.78%
09/05/20174.87%
08/05/20174.89%
05/05/20174.92%
04/05/20174.96%
03/05/20174.98%
28/04/20175.00%
27/04/20175.00%
26/04/20175.02%
25/04/20175.00%
24/04/20175.00%
21/04/20174.97%
20/04/20174.90%
19/04/20174.84%
18/04/20174.84%
17/04/20174.82%
14/04/20174.82%
13/04/20174.92%
12/04/20174.99%
11/04/20175.02%
10/04/20174.96%
07/04/20174.93%
05/04/20175.00%
04/04/20175.06%
03/04/20175.03%
31/03/20175.05%
30/03/20175.07%
29/03/20175.06%
28/03/20175.07%
27/03/20175.00%
24/03/20174.93%
23/03/20175.00%
22/03/20175.02%
21/03/20175.02%
20/03/20175.00%
17/03/20174.77%
16/03/20174.85%
15/03/20175.00%
14/03/20175.06%
13/03/20175.00%
10/03/20174.98%
09/03/20174.78%
08/03/20174.60%
07/03/20174.46%
06/03/20174.03%
03/03/20174.03%
02/03/20174.25%
01/03/20174.44%
28/02/20174.16%
27/02/20173.85%
24/02/20173.65%
23/02/20173.90%
22/02/20174.34%
21/02/20175.05%
20/02/20175.03%
17/02/20174.70%
16/02/20174.62%
15/02/20174.40%
14/02/20173.48%
13/02/20172.87%
10/02/20172.24%
09/02/20172.43%
08/02/20173.25%
07/02/20173.83%
06/02/20174.60%
03/02/20174.90%
02/02/20175.00%
25/01/20175.32%
24/01/20175.34%
23/01/20175.23%
20/01/20175.16%
19/01/20175.18%
18/01/20175.23%
17/01/20175.26%
16/01/20175.16%
13/01/20175.04%
12/01/20175.00%
11/01/20174.98%
10/01/20175.04%
09/01/20175.04%
06/01/20174.86%
05/01/20174.78%
04/01/20174.82%
03/01/20174.88%
31/12/20164.80%
30/12/20164.80%
29/12/20164.82%
28/12/20164.80%
27/12/20164.78%
26/12/20164.72%
23/12/20164.64%
22/12/20164.86%
21/12/20165.00%
20/12/20165.00%
19/12/20165.03%
16/12/20165.04%
15/12/20165.02%
14/12/20165.06%
13/12/20165.00%
12/12/20165.03%
09/12/20164.83%
08/12/20164.38%
07/12/20164.06%
06/12/20164.02%
05/12/20163.93%
02/12/20163.70%
01/12/20163.65%
30/11/20163.47%
29/11/20163.52%
28/11/20163.35%
25/11/20162.50%
24/11/20162.00%
23/11/20161.93%
22/11/20161.98%
21/11/20162.06%
18/11/20162.35%
17/11/20162.44%
16/11/20162.40%
15/11/20162.22%
14/11/20161.97%
11/11/20161.54%
10/11/20161.58%
09/11/20161.50%
08/11/20161.28%
07/11/20161.13%
04/11/20161.08%
03/11/20161.22%
02/11/20161.25%
01/11/20161.36%
31/10/20161.22%
28/10/20160.90%
27/10/20160.95%
26/10/20160.93%
25/10/20160.70%
24/10/20160.70%
21/10/20160.65%
20/10/20160.64%
19/10/20160.67%
18/10/20160.68%
17/10/20160.72%
14/10/20160.74%
13/10/20160.71%
12/10/20160.73%
11/10/20160.74%
10/10/20160.80%
07/10/20160.78%
06/10/20160.88%
05/10/20161.06%
04/10/20161.34%
03/10/20161.28%
30/09/20160.92%
29/09/20160.74%
28/09/20160.77%
27/09/20160.77%
26/09/20160.78%
23/09/20160.77%
22/09/20160.72%
21/09/20160.74%
20/09/20160.77%
19/09/20160.86%
16/09/20160.85%
15/09/20160.86%
14/09/20160.88%
13/09/20160.92%
12/09/20160.98%
09/09/20161.00%
08/09/20161.02%
07/09/20160.94%
06/09/20161.02%
05/09/20161.13%
01/09/20160.90%
31/08/20160.93%
30/08/20160.86%
29/08/20160.96%
26/08/20160.95%
25/08/20160.90%
24/08/20161.02%
23/08/20161.20%
22/08/20161.20%
19/08/20161.28%
18/08/20161.38%
17/08/20161.40%
16/08/20161.54%
15/08/20161.65%
12/08/20161.70%
11/08/20161.68%
10/08/20161.80%
09/08/20161.76%
08/08/20161.74%
05/08/20161.83%
04/08/20161.82%
03/08/20162.00%
02/08/20161.90%
01/08/20161.90%
29/07/20161.70%
28/07/20161.60%
27/07/20161.72%
26/07/20161.70%
25/07/20161.72%
22/07/20161.76%
21/07/20161.65%
20/07/20161.66%
19/07/20161.63%
18/07/20161.63%
15/07/20161.60%
14/07/20161.60%
13/07/20161.60%
12/07/20161.60%
11/07/20161.60%
08/07/20161.70%
07/07/20162.05%
06/07/20162.16%
05/07/20162.15%
04/07/20162.17%
01/07/20162.18%
30/06/20162.23%
29/06/20162.23%
28/06/20162.20%
27/06/20162.20%
24/06/20161.73%
23/06/20161.96%
22/06/20161.95%
21/06/20161.98%
20/06/20161.98%
17/06/20161.93%
16/06/20162.03%
15/06/20162.18%
14/06/20162.23%
13/06/20162.32%
10/06/20162.32%
09/06/20162.08%
08/06/20162.42%
07/06/20162.83%
06/06/20163.05%
03/06/20163.08%
02/06/20162.85%
01/06/20162.60%
31/05/20162.38%
30/05/20162.28%
27/05/20162.20%
26/05/20162.28%
25/05/20162.26%
24/05/20162.25%
23/05/20162.35%
20/05/20161.88%
19/05/20161.95%
18/05/20162.60%
17/05/20162.85%
16/05/20163.68%
13/05/20163.56%
12/05/20163.66%
11/05/20163.88%
10/05/20164.30%
09/05/20164.50%
06/05/20164.74%
05/05/20164.88%
04/05/20164.76%
29/04/20164.34%
28/04/20164.38%
27/04/20164.40%
26/04/20164.80%
25/04/20164.88%
22/04/20165.04%
21/04/20165.03%
20/04/20165.00%
19/04/20165.03%
15/04/20165.00%
14/04/20165.04%
13/04/20165.08%
12/04/20165.04%
11/04/20165.04%
08/04/20165.04%
07/04/20164.93%
06/04/20164.95%
05/04/20164.86%
04/04/20164.88%
01/04/20164.83%
31/03/20164.48%
30/03/20164.36%
29/03/20164.05%
28/03/20163.98%
25/03/20163.92%
24/03/20164.10%
23/03/20164.20%
22/03/20164.18%
21/03/20164.27%
18/03/20164.34%
17/03/20164.58%
16/03/20164.84%
15/03/20164.80%
14/03/20164.64%
11/03/20164.64%
10/03/20164.93%
09/03/20165.00%
08/03/20165.15%
07/03/20165.06%
04/03/20164.50%
03/03/20164.08%
02/03/20163.93%
01/03/20163.48%
29/02/20162.72%
26/02/20162.76%
25/02/20162.70%
24/02/20162.73%
23/02/20162.80%
22/02/20162.88%
19/02/20163.34%
18/02/20163.60%
17/02/20164.40%
16/02/20165.00%
15/02/20165.44%
05/02/20165.66%
04/02/20165.84%
03/02/20165.72%
02/02/20165.68%
01/02/20165.64%
29/01/20165.33%
28/01/20165.25%
27/01/20165.23%
26/01/20165.28%
25/01/20165.26%
22/01/20165.23%
21/01/20165.13%
20/01/20165.16%
19/01/20165.18%
18/01/20165.18%
15/01/20165.22%
14/01/20165.24%
13/01/20165.14%
12/01/20165.15%
11/01/20165.15%
08/01/20165.15%
07/01/20165.22%
06/01/20165.10%
05/01/20165.20%
04/01/20165.18%
31/12/20155.20%
30/12/20155.10%
29/12/20155.13%
28/12/20155.16%
25/12/20155.10%
24/12/20155.15%
23/12/20155.10%
22/12/20155.08%
21/12/20155.05%
18/12/20155.04%
17/12/20155.02%
16/12/20155.03%
15/12/20155.04%
14/12/20155.04%
11/12/20155.00%
10/12/20155.04%
09/12/20155.00%
08/12/20155.00%
07/12/20154.95%
04/12/20154.70%
03/12/20154.58%
02/12/20154.38%
01/12/20154.30%
30/11/20154.18%
27/11/20153.68%
26/11/20153.60%
25/11/20153.25%
24/11/20153.03%
23/11/20152.90%
20/11/20152.88%
19/11/20152.88%
18/11/20152.90%
17/11/20153.00%
16/11/20152.88%
13/11/20152.74%
12/11/20152.83%
11/11/20152.95%
10/11/20153.04%
09/11/20153.06%
06/11/20152.60%
05/11/20152.55%
04/11/20152.73%
03/11/20152.98%
02/11/20153.05%
30/10/20152.60%
29/10/20152.70%
28/10/20152.78%
27/10/20152.87%
26/10/20153.08%
23/10/20153.18%
22/10/20153.13%
21/10/20153.40%
20/10/20153.45%
19/10/20153.68%
16/10/20153.70%
15/10/20153.82%
14/10/20153.86%
13/10/20153.76%
12/10/20153.56%
09/10/20153.50%
08/10/20153.52%
07/10/20153.58%
06/10/20153.72%
05/10/20153.88%
02/10/20154.00%
01/10/20154.10%
30/09/20153.68%
29/09/20153.70%
28/09/20153.70%
25/09/20154.05%
24/09/20154.35%
23/09/20154.65%
22/09/20154.73%
21/09/20154.68%
18/09/20154.68%
17/09/20154.74%
16/09/20154.60%
15/09/20154.55%
14/09/20154.40%
11/09/20154.38%
10/09/20154.32%
09/09/20154.45%
08/09/20154.43%
07/09/20154.56%
04/09/20154.60%
03/09/20154.58%
01/09/20154.50%
31/08/20154.30%
28/08/20154.13%
27/08/20154.42%
26/08/20154.96%
25/08/20155.02%
24/08/20155.04%
21/08/20155.00%
20/08/20155.00%
19/08/20155.00%
18/08/20155.02%
17/08/20155.00%
14/08/20155.00%
13/08/20154.88%
12/08/20154.78%
11/08/20154.10%
10/08/20153.96%
07/08/20153.92%
06/08/20153.95%
05/08/20154.10%
04/08/20154.34%
03/08/20154.40%
31/07/20154.28%
30/07/20153.83%
29/07/20153.73%
28/07/20153.68%
27/07/20153.64%
24/07/20153.44%
23/07/20153.38%
22/07/20153.15%
21/07/20152.80%
20/07/20153.00%
17/07/20153.18%
16/07/20153.22%
15/07/20153.36%
14/07/20153.40%
13/07/20153.44%
10/07/20153.50%
09/07/20153.48%
08/07/20153.58%
07/07/20153.65%
06/07/20153.84%
03/07/20153.90%
02/07/20154.03%
01/07/20154.10%
30/06/20153.88%
29/06/20153.82%
26/06/20153.85%
25/06/20153.78%
24/06/20153.90%
23/06/20153.88%
22/06/20153.84%
19/06/20153.93%
18/06/20154.04%
17/06/20154.10%
16/06/20154.56%
15/06/20154.73%
12/06/20154.76%
11/06/20154.70%
10/06/20154.68%
09/06/20154.50%
08/06/20154.32%
05/06/20154.12%
04/06/20154.00%
03/06/20153.70%
02/06/20153.55%
01/06/20153.04%
29/05/20152.80%
28/05/20152.78%
27/05/20152.80%
26/05/20152.83%
25/05/20152.84%
22/05/20152.98%
21/05/20153.20%
20/05/20153.70%
19/05/20153.85%
18/05/20153.95%
15/05/20153.95%
14/05/20153.90%
13/05/20153.93%
12/05/20153.88%
11/05/20153.90%
08/05/20154.23%
07/05/20154.68%
06/05/20155.00%
05/05/20155.00%
04/05/20154.98%
27/04/20154.20%
25/04/20154.13%
24/04/20154.40%
23/04/20155.00%
22/04/20155.20%
21/04/20155.26%
20/04/20155.25%
17/04/20155.20%
16/04/20155.18%
15/04/20155.13%
14/04/20155.10%
13/04/20155.00%
10/04/20154.93%
09/04/20154.63%
08/04/20154.28%
07/04/20153.78%
06/04/20153.80%
03/04/20154.10%
02/04/20154.14%
01/04/20154.28%
31/03/20154.22%
30/03/20154.38%
27/03/20154.50%
26/03/20154.78%
25/03/20154.78%
24/03/20154.70%
23/03/20154.57%
20/03/20154.52%
19/03/20154.44%
18/03/20154.48%
17/03/20154.48%
16/03/20154.43%
13/03/20154.40%
12/03/20154.36%
11/03/20154.72%
10/03/20154.86%
09/03/20154.75%
06/03/20154.24%
05/03/20154.24%
04/03/20154.22%
03/03/20154.25%
02/03/20154.28%
27/02/20154.10%
26/02/20154.55%
25/02/20154.90%
24/02/20154.89%
14/02/20155.05%
13/02/20155.04%
12/02/20155.03%
11/02/20155.03%
10/02/20155.05%
09/02/20155.00%
06/02/20154.90%
05/02/20154.84%
04/02/20154.93%
03/02/20154.96%
02/02/20154.83%
30/01/20154.08%
29/01/20154.04%
28/01/20154.05%
27/01/20154.00%
26/01/20154.00%
23/01/20153.98%
22/01/20154.05%
21/01/20154.08%
20/01/20154.16%
19/01/20154.15%
16/01/20154.18%
15/01/20154.12%
14/01/20154.13%
13/01/20154.14%
12/01/20154.10%
09/01/20154.14%
08/01/20154.20%
07/01/20154.26%
06/01/20154.30%
05/01/20154.35%
31/12/20144.08%
30/12/20143.73%
29/12/20143.73%
26/12/20143.66%
25/12/20143.68%
24/12/20144.08%
23/12/20144.00%
22/12/20143.75%
19/12/20143.45%
18/12/20143.48%
17/12/20143.48%
16/12/20143.55%
15/12/20143.73%
12/12/20143.95%
11/12/20144.50%
10/12/20144.60%
09/12/20144.35%
08/12/20144.08%
05/12/20143.98%
04/12/20143.88%
03/12/20143.93%
02/12/20143.93%
01/12/20143.73%
28/11/20143.68%
27/11/20143.65%
26/11/20143.64%
25/11/20143.58%
24/11/20143.63%
21/11/20143.74%
20/11/20143.80%
19/11/20143.93%
18/11/20143.88%
17/11/20143.85%
14/11/20143.79%
13/11/20143.71%
12/11/20143.68%
11/11/20143.48%
10/11/20142.53%
07/11/20142.55%
06/11/20142.55%
05/11/20142.58%
04/11/20142.65%
03/11/20142.68%
31/10/20142.56%
30/10/20142.54%
29/10/20142.56%
28/10/20142.58%
27/10/20142.74%
24/10/20143.10%
23/10/20143.50%
22/10/20143.53%
21/10/20143.50%
20/10/20143.34%
17/10/20143.00%
16/10/20143.35%
15/10/20143.50%
14/10/20143.48%
13/10/20143.50%
10/10/20142.93%
09/10/20142.43%
08/10/20142.30%
07/10/20142.25%
06/10/20142.30%
03/10/20142.26%
02/10/20142.34%
01/10/20142.35%
30/09/20142.36%
29/09/20142.35%
26/09/20142.40%
25/09/20142.38%
24/09/20142.40%
23/09/20142.40%
22/09/20142.40%
19/09/20142.36%
18/09/20142.45%
17/09/20142.58%
16/09/20142.60%
15/09/20142.60%
12/09/20142.63%
11/09/20142.68%
10/09/20142.70%
09/09/20142.98%
08/09/20143.43%
05/09/20143.54%
04/09/20143.80%
03/09/20143.90%
29/08/20143.60%
28/08/20143.60%
27/08/20143.78%
26/08/20143.83%
25/08/20143.88%
22/08/20144.00%
21/08/20144.13%
20/08/20143.90%
19/08/20143.85%
18/08/20143.80%
15/08/20143.84%
14/08/20143.94%
13/08/20143.98%
12/08/20143.93%
11/08/20143.80%
08/08/20143.50%
07/08/20143.46%
06/08/20143.48%
05/08/20143.40%
04/08/20143.35%
01/08/20143.23%
31/07/20142.93%
30/07/20142.88%
29/07/20142.90%
28/07/20143.10%
25/07/20143.48%
24/07/20143.60%
23/07/20143.58%
22/07/20143.30%
21/07/20143.30%
18/07/20143.23%
17/07/20143.32%
16/07/20143.46%
15/07/20143.53%
14/07/20143.30%
11/07/20143.05%
10/07/20143.02%
09/07/20143.00%
08/07/20143.03%
07/07/20142.85%
04/07/20142.96%
03/07/20143.03%
02/07/20143.13%
01/07/20143.16%
30/06/20142.93%
27/06/20142.98%
26/06/20143.04%
25/06/20143.05%
24/06/20143.03%
23/06/20143.00%
20/06/20143.08%
19/06/20143.28%
18/06/20143.15%
17/06/20142.98%
16/06/20142.73%
13/06/20142.80%
12/06/20142.90%
11/06/20142.78%
10/06/20142.90%
09/06/20142.83%
06/06/20143.06%
05/06/20143.15%
04/06/20143.15%
03/06/20143.15%
02/06/20143.40%
30/05/20142.90%
29/05/20142.98%
28/05/20143.32%
27/05/20143.60%
26/05/20143.73%
23/05/20143.78%
22/05/20144.13%
21/05/20144.30%
20/05/20144.28%
19/05/20144.30%
16/05/20144.10%
15/05/20144.02%
14/05/20144.08%
13/05/20144.18%
12/05/20143.28%
09/05/20142.88%
08/05/20143.43%
07/05/20144.10%
06/05/20144.28%
05/05/20144.25%
29/04/20142.85%
28/04/20142.53%
26/04/20142.55%
25/04/20142.48%
24/04/20142.63%
23/04/20142.60%
22/04/20142.62%
21/04/20142.56%
18/04/20142.50%
17/04/20142.70%
16/04/20142.75%
15/04/20142.94%
14/04/20143.23%
11/04/20143.42%
10/04/20143.48%
08/04/20143.40%
07/04/20143.26%
04/04/20143.28%
03/04/20143.23%
02/04/20142.90%
01/04/20142.63%
31/03/20142.54%
28/03/20142.58%
27/03/20142.60%
26/03/20142.60%
25/03/20142.52%
24/03/20142.55%
21/03/20142.56%
20/03/20142.56%
19/03/20142.42%
18/03/20142.30%
17/03/20142.48%
14/03/20142.52%
13/03/20142.75%
12/03/20142.93%
11/03/20143.08%
10/03/20143.00%
07/03/20142.78%
06/03/20142.78%
05/03/20142.80%
04/03/20142.78%
03/03/20142.78%
28/02/20142.52%
27/02/20142.80%
26/02/20142.85%
25/02/20142.50%
24/02/20142.35%
21/02/20142.30%
20/02/20142.38%
19/02/20142.55%
18/02/20142.68%
17/02/20142.60%
14/02/20142.78%
13/02/20142.82%
12/02/20143.18%
11/02/20143.78%
10/02/20144.23%
08/02/20144.60%
07/02/20144.60%
06/02/20144.72%
27/01/20145.52%
24/01/20145.50%
23/01/20145.50%
22/01/20145.40%
21/01/20144.78%
20/01/20144.48%
17/01/20144.80%
16/01/20145.20%
15/01/20145.36%
14/01/20145.45%
13/01/20145.30%
10/01/20145.25%
09/01/20145.25%
08/01/20144.98%
07/01/20144.90%
06/01/20144.62%
03/01/20144.35%
02/01/20144.68%
31/12/20134.63%
30/12/20134.78%
27/12/20135.23%
26/12/20135.43%
25/12/20135.40%
24/12/20135.20%
23/12/20133.85%
20/12/20133.38%
19/12/20133.28%
18/12/20133.30%
17/12/20133.38%
16/12/20133.40%
13/12/20133.53%
12/12/20133.53%
11/12/20133.46%
10/12/20133.32%
09/12/20133.25%
06/12/20133.28%
05/12/20133.83%
04/12/20133.98%
03/12/20134.23%
02/12/20134.28%
29/11/20134.04%
28/11/20134.23%
27/11/20134.39%
26/11/20134.58%
25/11/20134.33%
22/11/20134.19%
21/11/20134.18%
20/11/20134.20%
19/11/20134.27%
18/11/20134.63%
15/11/20134.70%
14/11/20134.95%
13/11/20135.08%
12/11/20134.93%
11/11/20134.69%
08/11/20134.38%
07/11/20134.66%
06/11/20134.98%
05/11/20135.14%
04/11/20134.54%
01/11/20133.92%
31/10/20133.80%
30/10/20133.94%
29/10/20134.54%
28/10/20135.24%
25/10/20135.33%
24/10/20135.31%
23/10/20134.50%
22/10/20133.91%
21/10/20133.70%
18/10/20133.72%
17/10/20133.76%
16/10/20133.77%
15/10/20133.72%
14/10/20133.59%
11/10/20133.36%
10/10/20133.26%
09/10/20133.25%
08/10/20133.33%
07/10/20133.35%
04/10/20133.43%
03/10/20133.54%
02/10/20133.70%
01/10/20133.64%
30/09/20133.33%
27/09/20133.32%
26/09/20133.29%
25/09/20133.34%
24/09/20133.40%
23/09/20133.27%
20/09/20133.24%
19/09/20133.24%
18/09/20133.23%
17/09/20133.26%
16/09/20133.43%
13/09/20133.57%
12/09/20133.64%
11/09/20133.45%
10/09/20133.22%
09/09/20133.32%
06/09/20133.51%
05/09/20133.86%
04/09/20134.06%
03/09/20134.11%
30/08/20133.90%
29/08/20134.07%
28/08/20134.15%
27/08/20134.26%
26/08/20134.34%
23/08/20134.45%
22/08/20134.59%
21/08/20134.78%
20/08/20134.94%
19/08/20134.84%
16/08/20134.80%
15/08/20134.72%
14/08/20134.65%
13/08/20134.43%
12/08/20134.27%
09/08/20134.29%
08/08/20134.29%
07/08/20134.38%
06/08/20134.58%
05/08/20134.85%
02/08/20135.49%
01/08/20135.53%
31/07/20135.53%
30/07/20135.57%
29/07/20135.57%
26/07/20135.56%
25/07/20135.61%
24/07/20135.65%
23/07/20135.67%
22/07/20135.70%
19/07/20135.83%
18/07/20134.87%
17/07/20134.99%
16/07/20134.65%
15/07/20133.54%
12/07/20132.38%
11/07/20131.31%
10/07/20131.28%
09/07/20131.33%
08/07/20131.35%
05/07/20131.30%
04/07/20131.31%
03/07/20131.32%
02/07/20131.43%
01/07/20131.47%
28/06/20131.29%
27/06/20131.33%
26/06/20131.32%
25/06/20131.33%
24/06/20131.33%
21/06/20131.37%
20/06/20131.33%
19/06/20131.36%
18/06/20131.39%
17/06/20131.39%
14/06/20131.39%
13/06/20131.37%
12/06/20131.43%
11/06/20131.52%
10/06/20131.54%
07/06/20131.64%
06/06/20131.84%
05/06/20131.83%
04/06/20131.85%
03/06/20131.95%
31/05/20131.42%
30/05/20131.37%
29/05/20131.49%
28/05/20131.38%
27/05/20131.47%
24/05/20131.49%
23/05/20131.44%
22/05/20131.55%
21/05/20131.59%
20/05/20131.57%
17/05/20131.75%
16/05/20132.04%
15/05/20132.42%
14/05/20132.57%
13/05/20132.89%
10/05/20133.06%
09/05/20133.50%
08/05/20133.89%
07/05/20133.96%
06/05/20133.97%
03/05/20133.73%
02/05/20133.60%
29/04/20133.38%
26/04/20133.38%
25/04/20133.32%
24/04/20133.01%
23/04/20133.15%
22/04/20133.18%
18/04/20133.29%
17/04/20133.39%
16/04/20133.48%
15/04/20133.55%
12/04/20133.53%
11/04/20133.84%
10/04/20134.00%
09/04/20134.00%
08/04/20134.01%
05/04/20134.11%
04/04/20134.70%
03/04/20135.08%
02/04/20135.23%
01/04/20134.03%
29/03/20134.00%
28/03/20134.06%
27/03/20134.37%
26/03/20134.54%
25/03/20134.30%
22/03/20134.04%
21/03/20133.77%
20/03/20133.61%
19/03/20133.63%
18/03/20133.70%
15/03/20133.84%
14/03/20134.03%
13/03/20134.12%
12/03/20134.17%
11/03/20134.24%
08/03/20133.99%
07/03/20133.91%
06/03/20133.66%
05/03/20133.50%
04/03/20133.57%
01/03/20133.50%
28/02/20133.50%
27/02/20133.50%
26/02/20133.50%
25/02/20133.84%
22/02/20133.77%
21/02/20133.88%
20/02/20134.06%
19/02/20134.85%
18/02/20136.25%
15/02/20135.95%
08/02/20135.95%
07/02/20136.02%
06/02/20135.63%
05/02/20135.50%
04/02/20134.65%
01/02/20133.79%
31/01/20133.60%
30/01/20133.80%
29/01/20133.97%
28/01/20133.87%
25/01/20133.00%
24/01/20133.00%
23/01/20133.03%
22/01/20133.18%
21/01/20133.31%
18/01/20133.57%
17/01/20134.05%
16/01/20134.39%
15/01/20134.69%
14/01/20134.90%
11/01/20135.02%
10/01/20135.05%
09/01/20135.08%
08/01/20134.91%
07/01/20135.08%
04/01/20135.61%
03/01/20136.30%
02/01/20136.51%
28/12/20125.94%
27/12/20125.46%
26/12/20125.13%
25/12/20124.00%
24/12/20123.67%
21/12/20123.50%
20/12/20123.47%
19/12/20123.50%
18/12/20123.86%
17/12/20124.00%
14/12/20124.46%
13/12/20125.59%
12/12/20126.14%
11/12/20126.00%
10/12/20125.39%
07/12/20125.17%
06/12/20124.50%
05/12/20123.88%
04/12/20123.26%
03/12/20123.19%
30/11/20122.86%
29/11/20122.75%
28/11/20122.83%
27/11/20123.05%
26/11/20123.00%
23/11/20123.14%
22/11/20123.25%
21/11/20123.43%
20/11/20123.50%
19/11/20123.54%
16/11/20123.36%
15/11/20123.50%
14/11/20123.71%
13/11/20123.93%
12/11/20124.14%
09/11/20124.17%
08/11/20124.22%
07/11/20124.29%
06/11/20124.31%
05/11/20124.28%
02/11/20124.19%
01/11/20124.13%
31/10/20123.92%
30/10/20123.97%
29/10/20124.13%
26/10/20124.50%
25/10/20124.83%
24/10/20124.94%
23/10/20124.95%
22/10/20125.04%
19/10/20125.01%
18/10/20125.01%
17/10/20124.93%
16/10/20124.84%
15/10/20124.23%
12/10/20124.13%
11/10/20124.06%
10/10/20124.18%
09/10/20124.16%
08/10/20124.22%
05/10/20124.22%
04/10/20124.22%
03/10/20124.18%
02/10/20124.34%
01/10/20124.38%
28/09/20124.29%
27/09/20124.25%
26/09/20124.46%
25/09/20124.61%
24/09/20124.68%
21/09/20124.68%
20/09/20124.71%
19/09/20124.75%
18/09/20124.97%
17/09/20125.24%
14/09/20125.67%
13/09/20125.91%
12/09/20126.09%
11/09/20126.02%
10/09/20126.00%
07/09/20126.09%
06/09/20126.05%
05/09/20125.78%
04/09/20125.71%
31/08/20124.94%
30/08/20125.13%
29/08/20126.06%
28/08/20126.69%
27/08/20128.00%
24/08/20128.06%
23/08/20128.21%
22/08/20128.34%
21/08/20125.71%
20/08/20125.00%
17/08/20124.13%
16/08/20123.50%
15/08/20122.89%
14/08/20122.96%
13/08/20123.03%
10/08/20123.03%
09/08/20123.11%
08/08/20123.29%
07/08/20123.38%
06/08/20123.53%
03/08/20123.53%
02/08/20123.53%
01/08/20123.53%
31/07/20123.50%
30/07/20123.63%
27/07/20123.94%
26/07/20124.06%
25/07/20124.50%
24/07/20125.00%
23/07/20125.03%
20/07/20125.41%
19/07/20125.50%
18/07/20125.50%
17/07/20125.50%
16/07/20125.50%
13/07/20125.06%
12/07/20125.02%
11/07/20125.06%
10/07/20125.19%
09/07/20125.53%
06/07/20126.03%
05/07/20126.39%
04/07/20126.97%
03/07/20127.19%
02/07/20127.31%
29/06/20127.08%
28/06/20127.79%
27/06/20128.43%
26/06/20128.26%
25/06/20127.67%
22/06/20126.97%
21/06/20126.75%
20/06/20126.69%
19/06/20126.63%
18/06/20126.63%
15/06/20126.40%
14/06/20126.71%
13/06/20126.14%
12/06/20125.36%
11/06/20124.04%
08/06/20123.25%
07/06/20123.13%
06/06/20123.13%
05/06/20123.11%
04/06/20123.17%
01/06/20123.08%
31/05/20123.31%
30/05/20123.42%
29/05/20123.86%
28/05/20123.86%
25/05/20123.75%
24/05/20123.75%
23/05/20123.96%
22/05/20124.29%
21/05/20124.35%
18/05/20124.25%
17/05/20124.50%
16/05/20124.58%
15/05/20124.83%
14/05/20125.33%
11/05/20125.46%
10/05/20125.58%
09/05/20125.54%
08/05/20125.71%
07/05/20125.93%
04/05/20126.33%
03/05/20126.57%
02/05/20126.22%
27/04/20126.33%
26/04/20126.75%
25/04/20126.78%
24/04/20126.81%
23/04/20126.74%
20/04/20126.95%
19/04/20127.37%
18/04/20127.60%
17/04/20127.95%
16/04/20128.08%
13/04/20128.08%
12/04/20128.70%
11/04/20128.71%
10/04/20129.50%
09/04/20129.21%
06/04/20129.36%
05/04/20129.33%
04/04/20129.31%
03/04/20129.08%
30/03/20129.50%
29/03/20129.50%
28/03/20129.50%
27/03/20129.58%
26/03/201210.00%
23/03/201210.07%
22/03/201210.00%
21/03/201210.14%
20/03/201210.29%
19/03/201210.50%
16/03/201211.00%
15/03/201211.25%
14/03/201211.25%
13/03/201211.33%
12/03/201211.42%
09/03/201211.42%
08/03/201211.13%
07/03/201211.08%
06/03/201211.21%
05/03/201210.79%
02/03/201211.13%
01/03/201211.64%
29/02/201211.50%
28/02/201211.25%
27/02/201211.93%
24/02/201211.50%
23/02/201212.57%
22/02/201213.00%
21/02/201213.07%
20/02/201212.67%
17/02/201212.92%
16/02/201212.93%
15/02/201213.00%
14/02/201213.21%
13/02/201213.16%
10/02/201213.17%
09/02/201213.23%
08/02/201213.44%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.44%
04/01/201213.36%
03/01/201213.43%
30/12/201113.36%
29/12/201113.44%
28/12/201113.46%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.17%
15/12/201113.28%
14/12/201113.28%
13/12/201113.29%
12/12/201113.31%
09/12/201113.31%
08/12/201113.28%
07/12/201113.37%
06/12/201113.28%
05/12/201113.24%
02/12/201113.28%
01/12/201113.12%
30/11/201113.17%
29/11/201113.17%
28/11/201113.17%
25/11/201113.21%
24/11/201113.37%
23/11/201113.28%
22/11/201113.17%
21/11/201113.17%
18/11/201113.21%
17/11/201113.50%
16/11/201113.50%
15/11/201113.50%
14/11/201113.50%
11/11/201113.50%
10/11/201113.50%
09/11/201113.50%
08/11/201113.50%
07/11/201113.50%
04/11/201113.50%
03/11/201113.50%
02/11/201113.50%
01/11/201113.50%
31/10/201113.31%
28/10/201113.21%
27/10/201113.00%
26/10/201113.07%
25/10/201113.21%
24/10/201113.19%
21/10/201113.00%
20/10/201113.36%
19/10/201113.50%
18/10/201113.50%
17/10/201113.50%