AlgoLabAlgoLabAlgoLabAlgoLab
VN

VNIBOR VND 1-Year

% · Nguồn: GSO / SBV

Mới nhất
7.75%
19/05/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
13.50%
trong khung hiển thị
Thấp nhất
2.70%
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/20267.75%
18/05/20267.75%
15/05/20267.75%
14/05/20267.75%
13/05/20267.75%
12/05/20267.75%
11/05/20267.70%
08/05/20267.75%
07/05/20267.75%
06/05/20267.85%
05/05/20267.75%
04/05/20267.75%
29/04/20267.85%
28/04/20267.85%
24/04/20267.85%
23/04/20267.85%
22/04/20267.90%
21/04/20267.85%
20/04/20267.85%
17/04/20267.90%
16/04/20267.85%
15/04/20267.85%
14/04/20267.85%
13/04/20267.85%
10/04/20267.73%
09/04/20267.75%
08/04/20267.75%
07/04/20267.78%
06/04/20268.15%
03/04/20267.75%
02/04/20267.75%
01/04/20267.70%
31/03/20268.05%
30/03/20267.75%
27/03/20267.75%
26/03/20267.70%
25/03/20267.70%
24/03/20267.70%
23/03/20267.75%
20/03/20267.75%
19/03/20267.50%
18/03/20267.60%
17/03/20267.58%
16/03/20267.75%
13/03/20267.75%
12/03/20267.65%
11/03/20267.55%
10/03/20267.55%
09/03/20267.55%
06/03/20267.75%
05/03/20267.55%
04/03/20267.40%
03/03/20267.30%
02/03/20267.40%
27/02/20267.40%
26/02/20267.40%
25/02/20267.40%
24/02/20267.40%
23/02/20267.30%
13/02/20267.60%
12/02/20267.75%
11/02/20267.30%
10/02/20267.68%
09/02/20267.60%
06/02/20267.75%
05/02/20267.68%
04/02/20267.75%
03/02/20267.75%
02/02/20267.45%
30/01/20267.30%
29/01/20267.25%
28/01/20267.30%
27/01/20267.30%
26/01/20267.25%
23/01/20267.25%
22/01/20267.20%
21/01/20267.25%
20/01/20267.15%
19/01/20267.15%
16/01/20267.15%
15/01/20267.15%
14/01/20267.30%
13/01/20267.30%
12/01/20267.15%
10/01/20266.85%
09/01/20267.30%
08/01/20267.30%
07/01/20267.30%
06/01/20267.30%
05/01/20267.30%
31/12/20257.30%
30/12/20257.60%
29/12/20257.50%
26/12/20257.40%
25/12/20257.60%
24/12/20257.55%
23/12/20257.40%
22/12/20257.40%
19/12/20257.05%
18/12/20256.85%
17/12/20257.00%
16/12/20257.05%
15/12/20257.00%
12/12/20256.85%
11/12/20257.00%
10/12/20257.00%
09/12/20256.88%
08/12/20256.80%
05/12/20256.85%
04/12/20256.75%
03/12/20256.50%
02/12/20256.50%
01/12/20256.40%
28/11/20256.40%
27/11/20256.38%
26/11/20256.38%
25/11/20256.38%
24/11/20256.35%
21/11/20256.30%
20/11/20256.35%
19/11/20256.25%
18/11/20255.90%
17/11/20256.20%
14/11/20256.20%
13/11/20256.20%
12/11/20255.90%
11/11/20255.90%
10/11/20255.90%
07/11/20255.85%
06/11/20255.85%
05/11/20255.85%
04/11/20255.90%
03/11/20255.85%
31/10/20255.86%
30/10/20256.00%
29/10/20255.90%
28/10/20255.98%
27/10/20255.88%
24/10/20255.78%
23/10/20255.82%
22/10/20255.75%
21/10/20255.68%
20/10/20255.75%
17/10/20255.80%
16/10/20255.65%
15/10/20255.78%
14/10/20255.74%
13/10/20255.68%
10/10/20255.76%
09/10/20255.73%
08/10/20255.75%
07/10/20255.73%
06/10/20255.72%
03/10/20255.68%
02/10/20255.75%
01/10/20255.75%
30/09/20255.78%
29/09/20255.76%
26/09/20255.75%
25/09/20255.74%
24/09/20255.68%
23/09/20255.73%
22/09/20255.76%
19/09/20255.73%
18/09/20255.76%
17/09/20255.72%
16/09/20255.70%
15/09/20255.72%
12/09/20255.63%
11/09/20255.62%
10/09/20255.58%
09/09/20255.60%
08/09/20255.65%
05/09/20255.63%
04/09/20255.62%
03/09/20255.60%
29/08/20255.68%
28/08/20255.65%
27/08/20255.66%
26/08/20255.68%
25/08/20255.70%
22/08/20255.68%
21/08/20255.68%
20/08/20255.60%
19/08/20255.62%
18/08/20255.60%
15/08/20255.60%
14/08/20255.55%
13/08/20255.54%
12/08/20255.58%
11/08/20255.53%
08/08/20255.51%
07/08/20255.43%
06/08/20255.31%
05/08/20255.36%
04/08/20255.33%
01/08/20255.29%
31/07/20255.25%
30/07/20255.24%
29/07/20255.27%
28/07/20255.27%
25/07/20255.29%
24/07/20255.25%
23/07/20255.20%
22/07/20255.18%
21/07/20255.12%
18/07/20255.18%
17/07/20255.18%
16/07/20255.20%
15/07/20255.12%
14/07/20255.10%
11/07/20255.16%
10/07/20255.12%
09/07/20255.12%
08/07/20255.12%
07/07/20255.15%
04/07/20255.12%
03/07/20255.12%
02/07/20255.12%
01/07/20255.13%
30/06/20255.14%
27/06/20255.14%
26/06/20255.14%
25/06/20255.18%
24/06/20255.14%
23/06/20255.18%
20/06/20255.10%
19/06/20255.10%
18/06/20255.18%
17/06/20255.10%
16/06/20255.13%
13/06/20255.10%
12/06/20255.10%
11/06/20255.16%
10/06/20255.10%
09/06/20255.16%
06/06/20255.15%
05/06/20255.12%
04/06/20255.17%
03/06/20255.20%
02/06/20255.13%
30/05/20255.18%
29/05/20255.20%
28/05/20255.13%
27/05/20255.16%
26/05/20255.18%
23/05/20255.20%
22/05/20255.22%
21/05/20255.16%
20/05/20255.22%
19/05/20255.23%
16/05/20255.18%
15/05/20255.18%
14/05/20255.25%
13/05/20255.24%
12/05/20255.24%
09/05/20255.24%
08/05/20255.24%
07/05/20255.25%
06/05/20255.25%
05/05/20255.23%
29/04/20255.24%
28/04/20255.15%
26/04/20255.24%
25/04/20255.24%
24/04/20255.25%
23/04/20255.26%
22/04/20255.25%
21/04/20255.25%
18/04/20255.15%
17/04/20255.26%
16/04/20255.23%
15/04/20255.25%
14/04/20255.29%
11/04/20255.18%
10/04/20255.24%
09/04/20255.24%
08/04/20255.20%
04/04/20255.25%
03/04/20255.23%
02/04/20255.23%
01/04/20255.24%
31/03/20255.23%
28/03/20255.18%
27/03/20255.20%
26/03/20255.25%
25/03/20255.18%
24/03/20255.26%
21/03/20255.23%
20/03/20255.23%
19/03/20255.25%
18/03/20255.20%
17/03/20255.23%
14/03/20255.26%
13/03/20255.23%
12/03/20255.24%
11/03/20255.20%
10/03/20255.24%
07/03/20255.22%
06/03/20255.30%
05/03/20255.28%
04/03/20255.31%
03/03/20255.35%
28/02/20255.35%
27/02/20255.32%
26/02/20255.36%
25/02/20255.35%
24/02/20255.34%
21/02/20255.36%
20/02/20255.34%
19/02/20255.34%
18/02/20255.34%
17/02/20255.36%
14/02/20255.36%
13/02/20255.33%
12/02/20255.33%
11/02/20255.34%
10/02/20255.33%
07/02/20255.28%
06/02/20255.30%
05/02/20255.32%
04/02/20255.38%
03/02/20255.28%
24/01/20255.34%
23/01/20255.33%
22/01/20255.36%
21/01/20255.40%
20/01/20255.38%
17/01/20255.38%
16/01/20255.36%
15/01/20255.38%
14/01/20255.42%
13/01/20255.43%
10/01/20255.40%
09/01/20255.40%
08/01/20255.42%
07/01/20255.42%
06/01/20255.42%
03/01/20255.40%
02/01/20255.40%
31/12/20245.46%
30/12/20245.40%
27/12/20245.43%
26/12/20245.40%
25/12/20245.40%
24/12/20245.44%
23/12/20245.40%
20/12/20245.40%
19/12/20245.40%
18/12/20245.42%
17/12/20245.42%
16/12/20245.42%
13/12/20245.48%
12/12/20245.43%
11/12/20245.34%
10/12/20245.30%
09/12/20245.28%
06/12/20245.28%
05/12/20245.26%
04/12/20245.28%
03/12/20245.28%
02/12/20245.30%
29/11/20245.27%
28/11/20245.28%
27/11/20245.34%
26/11/20245.36%
25/11/20245.36%
22/11/20245.28%
21/11/20245.28%
20/11/20245.24%
19/11/20245.30%
18/11/20245.30%
15/11/20245.25%
14/11/20245.30%
13/11/20245.25%
12/11/20245.10%
11/11/20245.10%
08/11/20245.16%
07/11/20245.12%
06/11/20245.10%
05/11/20245.08%
04/11/20245.12%
01/11/20245.08%
31/10/20245.09%
30/10/20245.07%
29/10/20245.07%
28/10/20245.08%
25/10/20245.04%
24/10/20245.10%
23/10/20245.07%
22/10/20245.09%
21/10/20245.10%
18/10/20245.03%
17/10/20245.05%
16/10/20245.05%
15/10/20245.07%
14/10/20245.09%
11/10/20245.12%
10/10/20245.10%
09/10/20245.10%
08/10/20245.17%
07/10/20245.23%
04/10/20245.16%
03/10/20245.16%
02/10/20245.22%
01/10/20245.23%
30/09/20245.34%
27/09/20245.30%
26/09/20245.28%
25/09/20245.31%
24/09/20245.33%
23/09/20245.32%
20/09/20245.32%
19/09/20245.35%
18/09/20245.36%
17/09/20245.39%
16/09/20245.44%
13/09/20245.47%
12/09/20245.46%
11/09/20245.48%
10/09/20245.46%
09/09/20245.47%
06/09/20245.48%
05/09/20245.46%
04/09/20245.47%
30/08/20245.49%
29/08/20245.47%
28/08/20245.48%
27/08/20245.49%
26/08/20245.50%
23/08/20245.50%
22/08/20245.50%
21/08/20245.50%
20/08/20245.50%
19/08/20245.50%
16/08/20245.50%
15/08/20245.50%
14/08/20245.50%
13/08/20245.49%
12/08/20245.50%
09/08/20245.50%
08/08/20245.50%
07/08/20245.50%
06/08/20245.50%
05/08/20245.50%
02/08/20245.50%
01/08/20245.49%
31/07/20245.49%
30/07/20245.49%
29/07/20245.49%
26/07/20245.48%
25/07/20245.48%
24/07/20245.49%
23/07/20245.48%
22/07/20245.48%
19/07/20245.45%
18/07/20245.46%
17/07/20245.48%
16/07/20245.47%
15/07/20245.45%
12/07/20245.47%
11/07/20245.45%
10/07/20245.47%
09/07/20245.47%
08/07/20245.48%
05/07/20245.44%
04/07/20245.45%
03/07/20245.45%
02/07/20245.45%
01/07/20245.43%
28/06/20245.45%
27/06/20245.44%
26/06/20245.45%
25/06/20245.45%
24/06/20245.45%
21/06/20245.43%
20/06/20245.44%
19/06/20245.46%
18/06/20245.45%
17/06/20245.44%
14/06/20245.42%
13/06/20245.43%
12/06/20245.44%
11/06/20245.43%
10/06/20245.43%
07/06/20245.43%
06/06/20245.43%
05/06/20245.44%
04/06/20245.43%
03/06/20245.42%
31/05/20245.40%
30/05/20245.41%
29/05/20245.41%
28/05/20245.39%
27/05/20245.41%
24/05/20245.37%
23/05/20245.35%
22/05/20245.30%
21/05/20245.28%
20/05/20245.28%
17/05/20245.28%
16/05/20245.33%
15/05/20245.34%
14/05/20245.33%
13/05/20245.31%
10/05/20245.37%
09/05/20245.38%
08/05/20245.28%
07/05/20245.36%
06/05/20245.33%
03/05/20245.31%
02/05/20245.26%
26/04/20245.31%
25/04/20245.35%
24/04/20245.28%
23/04/20245.28%
22/04/20245.20%
19/04/20245.20%
17/04/20245.20%
16/04/20245.20%
15/04/20245.20%
12/04/20245.33%
11/04/20245.35%
10/04/20245.24%
09/04/20245.31%
08/04/20245.28%
05/04/20245.20%
04/04/20245.20%
03/04/20245.20%
02/04/20245.26%
01/04/20245.25%
29/03/20245.20%
28/03/20245.26%
27/03/20245.28%
26/03/20245.18%
25/03/20245.26%
22/03/20245.26%
21/03/20245.23%
20/03/20245.24%
19/03/20245.20%
18/03/20245.11%
15/03/20245.29%
14/03/20245.21%
13/03/20245.29%
12/03/20245.17%
11/03/20245.28%
08/03/20245.24%
07/03/20245.24%
06/03/20245.29%
05/03/20245.26%
04/03/20245.23%
01/03/20245.33%
29/02/20245.30%
28/02/20245.28%
27/02/20245.28%
26/02/20245.28%
23/02/20245.30%
22/02/20245.34%
21/02/20245.28%
20/02/20245.33%
19/02/20245.30%
16/02/20245.25%
15/02/20245.30%
07/02/20245.26%
06/02/20245.28%
05/02/20245.34%
02/02/20245.37%
01/02/20245.28%
31/01/20245.26%
30/01/20245.31%
29/01/20245.39%
26/01/20245.41%
25/01/20245.38%
24/01/20245.37%
23/01/20245.37%
22/01/20245.35%
19/01/20245.39%
18/01/20245.38%
17/01/20245.35%
16/01/20245.41%
15/01/20245.36%
12/01/20245.40%
11/01/20245.44%
10/01/20245.42%
09/01/20245.46%
08/01/20245.48%
05/01/20245.56%
04/01/20245.52%
03/01/20245.60%
02/01/20245.73%
29/12/20235.85%
28/12/20235.92%
27/12/20235.92%
26/12/20235.92%
25/12/20235.93%
22/12/20236.02%
21/12/20236.05%
20/12/20235.93%
19/12/20235.92%
18/12/20235.85%
15/12/20235.93%
14/12/20235.92%
13/12/20235.92%
12/12/20235.94%
11/12/20236.05%
08/12/20235.96%
07/12/20235.85%
06/12/20236.08%
05/12/20235.88%
04/12/20236.12%
01/12/20236.10%
30/11/20236.10%
29/11/20236.18%
28/11/20236.10%
27/11/20236.00%
24/11/20236.04%
23/11/20235.95%
22/11/20236.02%
21/11/20235.93%
20/11/20235.93%
17/11/20235.98%
16/11/20235.90%
15/11/20236.02%
14/11/20236.02%
13/11/20236.17%
10/11/20236.25%
09/11/20236.20%
08/11/20236.03%
07/11/20236.20%
06/11/20236.08%
03/11/20236.18%
02/11/20236.12%
01/11/20236.08%
31/10/20236.20%
30/10/20236.14%
27/10/20236.18%
26/10/20236.22%
25/10/20236.23%
24/10/20236.11%
23/10/20236.12%
20/10/20236.28%
19/10/20236.28%
18/10/20236.26%
17/10/20236.11%
16/10/20236.22%
13/10/20236.23%
12/10/20235.95%
11/10/20236.18%
10/10/20236.11%
09/10/20236.08%
06/10/20236.30%
05/10/20236.23%
04/10/20236.25%
03/10/20236.23%
02/10/20236.15%
29/09/20236.38%
28/09/20236.44%
27/09/20236.44%
26/09/20236.45%
25/09/20236.38%
22/09/20236.25%
21/09/20236.38%
20/09/20236.30%
19/09/20236.37%
18/09/20236.38%
15/09/20236.22%
14/09/20236.38%
13/09/20236.29%
12/09/20236.27%
11/09/20236.38%
08/09/20236.43%
07/09/20236.45%
06/09/20236.40%
05/09/20236.48%
31/08/20236.42%
30/08/20236.50%
29/08/20236.43%
28/08/20236.50%
25/08/20236.53%
24/08/20236.50%
23/08/20236.53%
22/08/20236.55%
21/08/20236.56%
18/08/20236.62%
17/08/20236.62%
16/08/20236.62%
15/08/20236.56%
14/08/20236.60%
11/08/20236.70%
10/08/20236.68%
09/08/20236.72%
08/08/20236.83%
07/08/20236.78%
04/08/20236.78%
03/08/20236.76%
02/08/20236.85%
01/08/20236.84%
31/07/20236.72%
28/07/20236.79%
27/07/20236.82%
26/07/20236.84%
25/07/20236.80%
24/07/20236.88%
21/07/20236.80%
20/07/20236.83%
19/07/20236.80%
18/07/20236.80%
17/07/20236.78%
14/07/20236.88%
13/07/20236.92%
12/07/20236.94%
11/07/20237.03%
10/07/20236.98%
07/07/20236.88%
06/07/20236.92%
05/07/20236.97%
04/07/20236.98%
03/07/20237.03%
30/06/20237.07%
29/06/20237.08%
28/06/20237.20%
27/06/20237.23%
26/06/20237.20%
23/06/20237.13%
22/06/20237.13%
21/06/20237.13%
20/06/20237.13%
19/06/20237.13%
16/06/20237.18%
15/06/20237.32%
14/06/20237.38%
13/06/20237.40%
12/06/20237.56%
09/06/20237.45%
08/06/20237.50%
07/06/20237.52%
06/06/20237.58%
05/06/20237.58%
02/06/20237.60%
01/06/20237.76%
31/05/20237.68%
30/05/20237.68%
29/05/20237.60%
26/05/20237.67%
25/05/20237.67%
24/05/20237.70%
23/05/20237.86%
22/05/20237.70%
19/05/20237.70%
18/05/20237.68%
17/05/20237.74%
16/05/20237.75%
15/05/20237.70%
12/05/20237.72%
11/05/20237.82%
10/05/20237.72%
09/05/20237.80%
08/05/20237.86%
05/05/20237.83%
04/05/20237.80%
28/04/20237.86%
27/04/20237.80%
26/04/20237.73%
25/04/20237.90%
24/04/20237.88%
21/04/20237.82%
20/04/20237.92%
19/04/20237.93%
18/04/20237.93%
17/04/20238.00%
14/04/20238.00%
13/04/20237.96%
12/04/20238.00%
11/04/20238.00%
10/04/20238.00%
07/04/20238.00%
06/04/20237.95%
05/04/20237.97%
04/04/20237.97%
03/04/20237.95%
31/03/20238.03%
30/03/20237.96%
29/03/20238.00%
28/03/20237.97%
27/03/20237.96%
24/03/20237.95%
23/03/20238.02%
22/03/20238.06%
21/03/20238.03%
20/03/20238.08%
17/03/20238.38%
16/03/20238.30%
15/03/20238.48%
14/03/20238.44%
13/03/20238.56%
10/03/20238.53%
09/03/20238.55%
08/03/20238.53%
07/03/20238.56%
06/03/20238.53%
03/03/20238.55%
02/03/20238.56%
01/03/20238.58%
28/02/20238.52%
27/02/20238.58%
24/02/20238.58%
23/02/20238.58%
22/02/20238.56%
21/02/20238.50%
20/02/20238.55%
17/02/20238.54%
16/02/20238.52%
15/02/20238.55%
14/02/20238.55%
13/02/20238.62%
10/02/20238.73%
09/02/20238.78%
08/02/20238.82%
07/02/20238.86%
06/02/20238.84%
03/02/20238.83%
02/02/20238.90%
01/02/20238.95%
31/01/20238.96%
30/01/20238.88%
27/01/20238.89%
19/01/20238.99%
18/01/20238.90%
17/01/20238.94%
16/01/20238.95%
13/01/20238.96%
12/01/20239.00%
11/01/20238.96%
10/01/20238.92%
09/01/20238.95%
06/01/20238.90%
05/01/20238.95%
04/01/20238.92%
03/01/20239.02%
30/12/20228.90%
29/12/20229.06%
28/12/20228.92%
27/12/20228.93%
26/12/20228.90%
23/12/20228.95%
22/12/20228.90%
21/12/20228.96%
20/12/20228.96%
19/12/20228.82%
16/12/20228.92%
15/12/20228.88%
14/12/20228.83%
13/12/20228.95%
12/12/20228.96%
09/12/20228.70%
08/12/20228.88%
07/12/20228.88%
06/12/20228.75%
05/12/20228.70%
02/12/20228.52%
01/12/20228.63%
30/11/20228.50%
29/11/20228.50%
28/11/20228.48%
25/11/20228.70%
24/11/20228.76%
23/11/20228.58%
22/11/20228.56%
21/11/20228.48%
18/11/20228.44%
17/11/20228.58%
16/11/20228.38%
15/11/20228.65%
14/11/20228.44%
11/11/20228.62%
10/11/20228.38%
09/11/20228.44%
08/11/20228.55%
07/11/20228.38%
04/11/20228.54%
03/11/20228.50%
02/11/20228.48%
01/11/20228.15%
31/10/20228.18%
28/10/20228.00%
27/10/20228.16%
26/10/20228.14%
25/10/20228.20%
24/10/20228.02%
21/10/20227.88%
20/10/20227.96%
19/10/20227.93%
18/10/20227.92%
17/10/20227.97%
14/10/20228.06%
13/10/20228.08%
12/10/20228.00%
11/10/20228.04%
10/10/20228.14%
07/10/20227.88%
06/10/20228.00%
05/10/20227.90%
04/10/20227.65%
03/10/20226.60%
30/09/20226.53%
29/09/20226.64%
28/09/20226.50%
27/09/20226.52%
26/09/20226.47%
23/09/20226.30%
22/09/20226.20%
21/09/20226.18%
20/09/20225.98%
19/09/20225.85%
16/09/20225.88%
15/09/20225.78%
14/09/20225.80%
13/09/20225.80%
12/09/20225.75%
09/09/20225.76%
08/09/20226.00%
07/09/20226.16%
06/09/20225.71%
05/09/20225.49%
31/08/20225.36%
30/08/20225.30%
29/08/20225.22%
26/08/20225.03%
25/08/20225.16%
24/08/20225.14%
23/08/20225.08%
22/08/20224.95%
19/08/20224.86%
18/08/20224.69%
17/08/20224.68%
16/08/20224.80%
15/08/20224.70%
12/08/20224.77%
11/08/20224.78%
10/08/20224.83%
09/08/20225.10%
08/08/20224.90%
05/08/20224.75%
04/08/20224.48%
03/08/20224.50%
02/08/20224.18%
01/08/20224.38%
29/07/20224.05%
28/07/20224.17%
27/07/20224.15%
26/07/20224.19%
25/07/20224.20%
22/07/20223.43%
21/07/20223.23%
20/07/20223.24%
19/07/20223.07%
18/07/20223.14%
15/07/20223.03%
14/07/20223.03%
13/07/20223.07%
12/07/20222.98%
11/07/20223.08%
08/07/20222.98%
07/07/20223.01%
06/07/20222.98%
05/07/20223.06%
04/07/20223.02%
01/07/20223.12%
30/06/20222.98%
29/06/20222.98%
28/06/20223.00%
27/06/20222.94%
24/06/20223.06%
23/06/20223.03%
22/06/20223.02%
21/06/20223.02%
20/06/20222.96%
17/06/20222.97%
16/06/20222.97%
15/06/20222.95%
14/06/20222.97%
13/06/20222.87%
10/06/20222.89%
09/06/20222.89%
08/06/20222.89%
07/06/20222.94%
06/06/20222.91%
03/06/20222.89%
02/06/20222.94%
01/06/20222.91%
31/05/20222.94%
30/05/20222.94%
27/05/20222.94%
26/05/20222.87%
25/05/20222.87%
24/05/20222.91%
23/05/20222.94%
20/05/20222.94%
19/05/20222.91%
18/05/20222.95%
17/05/20222.96%
16/05/20222.97%
13/05/20222.99%
12/05/20222.99%
11/05/20222.91%
10/05/20222.99%
09/05/20222.93%
06/05/20222.93%
05/05/20222.93%
04/05/20222.95%
29/04/20222.88%
28/04/20222.90%
27/04/20222.93%
26/04/20222.84%
25/04/20222.92%
22/04/20222.90%
21/04/20222.92%
20/04/20222.90%
19/04/20222.90%
18/04/20222.93%
15/04/20222.90%
14/04/20222.94%
13/04/20222.98%
12/04/20222.96%
08/04/20222.86%
07/04/20222.84%
06/04/20222.90%
05/04/20222.87%
04/04/20222.83%
01/04/20222.90%
31/03/20222.96%
30/03/20222.80%
29/03/20222.84%
28/03/20222.90%
25/03/20223.02%
24/03/20222.86%
23/03/20222.93%
22/03/20222.90%
21/03/20222.88%
18/03/20222.88%
17/03/20222.90%
16/03/20222.92%
15/03/20222.88%
14/03/20222.88%
11/03/20223.02%
10/03/20222.93%
09/03/20222.88%
08/03/20222.90%
07/03/20222.84%
04/03/20222.93%
03/03/20222.93%
02/03/20222.96%
01/03/20223.10%
28/02/20222.96%
25/02/20223.06%
24/02/20223.08%
23/02/20223.10%
22/02/20223.03%
21/02/20223.00%
18/02/20222.96%
17/02/20223.02%
16/02/20223.15%
15/02/20223.05%
14/02/20223.22%
11/02/20223.02%
10/02/20223.12%
09/02/20223.08%
08/02/20223.02%
07/02/20223.23%
28/01/20223.28%
27/01/20223.20%
26/01/20223.03%
25/01/20223.16%
24/01/20223.14%
21/01/20223.10%
20/01/20223.18%
19/01/20223.16%
18/01/20223.18%
17/01/20223.33%
14/01/20223.08%
13/01/20223.13%
12/01/20223.08%
11/01/20223.15%
10/01/20223.08%
07/01/20223.22%
06/01/20223.22%
05/01/20223.20%
04/01/20223.10%
31/12/20213.20%
30/12/20212.96%
29/12/20213.20%
28/12/20213.00%
27/12/20213.12%
24/12/20213.08%
23/12/20212.85%
22/12/20212.95%
21/12/20213.00%
20/12/20213.09%
17/12/20212.95%
16/12/20212.81%
15/12/20213.19%
14/12/20212.93%
13/12/20212.77%
10/12/20212.81%
09/12/20212.81%
08/12/20212.93%
07/12/20212.96%
06/12/20212.86%
03/12/20212.77%
02/12/20212.73%
01/12/20212.81%
30/11/20212.93%
29/11/20212.88%
26/11/20212.88%
25/11/20212.97%
24/11/20212.97%
23/11/20213.06%
22/11/20212.86%
19/11/20212.95%
18/11/20212.99%
17/11/20212.86%
16/11/20213.05%
15/11/20212.86%
12/11/20212.99%
11/11/20213.05%
10/11/20212.75%
09/11/20212.91%
08/11/20212.96%
05/11/20212.99%
04/11/20212.70%
03/11/20212.79%
02/11/20212.91%
01/11/20212.79%
29/10/20212.79%
28/10/20212.75%
27/10/20212.79%
26/10/20212.89%
25/10/20213.09%
22/10/20212.91%
21/10/20212.86%
20/10/20212.88%
19/10/20212.80%
18/10/20213.00%
15/10/20212.80%
14/10/20212.95%
13/10/20212.89%
12/10/20213.04%
11/10/20212.79%
08/10/20212.79%
07/10/20212.84%
06/10/20213.00%
05/10/20212.97%
04/10/20212.93%
01/10/20212.82%
30/09/20212.82%
29/09/20212.93%
28/09/20212.90%
27/09/20212.70%
24/09/20212.88%
23/09/20212.95%
22/09/20213.08%
21/09/20212.90%
20/09/20212.80%
17/09/20212.88%
16/09/20213.08%
15/09/20212.82%
14/09/20213.12%
13/09/20212.88%
10/09/20212.94%
09/09/20213.03%
08/09/20213.03%
07/09/20212.88%
06/09/20212.94%
01/09/20212.92%
31/08/20212.83%
30/08/20212.92%
27/08/20212.98%
26/08/20212.75%
25/08/20212.92%
24/08/20212.84%
23/08/20212.92%
20/08/20212.96%
19/08/20212.82%
18/08/20212.82%
17/08/20213.06%
16/08/20212.98%
13/08/20212.93%
12/08/20212.88%
11/08/20213.02%
10/08/20212.88%
09/08/20212.83%
06/08/20212.95%
05/08/20213.03%
04/08/20213.02%
03/08/20212.80%
02/08/20212.93%
30/07/20212.98%
29/07/20212.87%
28/07/20212.96%
27/07/20213.03%
26/07/20212.89%
23/07/20212.81%
22/07/20212.90%
21/07/20213.03%
20/07/20212.92%
19/07/20212.89%
16/07/20212.99%
15/07/20213.07%
14/07/20213.09%
13/07/20213.09%
12/07/20213.26%
09/07/20212.87%
08/07/20213.17%
07/07/20213.03%
06/07/20212.94%
05/07/20213.09%
02/07/20212.94%
01/07/20212.78%
30/06/20213.03%
29/06/20213.03%
28/06/20212.89%
25/06/20213.03%
24/06/20213.03%
23/06/20213.18%
22/06/20213.05%
21/06/20212.80%
18/06/20212.89%
17/06/20212.87%
16/06/20212.80%
15/06/20212.87%
14/06/20213.01%
11/06/20212.98%
10/06/20212.84%
09/06/20212.87%
08/06/20212.99%
07/06/20213.09%
04/06/20213.09%
03/06/20212.99%
02/06/20212.94%
01/06/20212.94%
31/05/20212.85%
28/05/20213.04%
27/05/20213.04%
26/05/20213.04%
25/05/20213.14%
24/05/20213.03%
21/05/20212.95%
20/05/20212.95%
19/05/20213.04%
18/05/20213.04%
17/05/20212.99%
14/05/20213.27%
13/05/20213.09%
12/05/20213.04%
11/05/20212.95%
10/05/20213.17%
07/05/20213.31%
06/05/20212.82%
05/05/20213.09%
04/05/20213.16%
29/04/20213.31%
28/04/20213.19%
27/04/20213.11%
26/04/20212.97%
23/04/20213.29%
22/04/20213.01%
20/04/20213.05%
19/04/20213.11%
16/04/20213.05%
15/04/20212.97%
14/04/20212.97%
13/04/20212.97%
12/04/20213.06%
09/04/20213.27%
08/04/20213.06%
07/04/20212.97%
06/04/20213.11%
05/04/20213.37%
02/04/20213.06%
01/04/20213.19%
31/03/20213.01%
30/03/20213.14%
29/03/20212.96%
26/03/20213.07%
25/03/20213.19%
24/03/20213.01%
23/03/20213.14%
22/03/20213.07%
19/03/20213.06%
18/03/20213.01%
17/03/20213.11%
16/03/20212.97%
15/03/20213.06%
12/03/20213.01%
11/03/20213.06%
10/03/20213.11%
09/03/20212.95%
08/03/20213.51%
05/03/20213.09%
04/03/20213.15%
03/03/20213.15%
02/03/20213.15%
01/03/20213.01%
26/02/20213.14%
25/02/20213.20%
24/02/20213.02%
23/02/20213.23%
22/02/20213.35%
19/02/20213.17%
18/02/20213.22%
17/02/20213.58%
09/02/20213.48%
08/02/20213.25%
05/02/20213.52%
04/02/20213.60%
03/02/20213.64%
02/02/20213.60%
01/02/20213.30%
29/01/20213.48%
28/01/20213.38%
27/01/20213.38%
26/01/20213.57%
25/01/20213.60%
22/01/20213.65%
21/01/20213.58%
20/01/20213.60%
19/01/20213.56%
18/01/20213.48%
15/01/20213.73%
14/01/20213.60%
13/01/20213.68%
12/01/20213.48%
11/01/20213.59%
08/01/20213.68%
07/01/20213.58%
06/01/20213.61%
05/01/20213.60%
04/01/20213.71%
31/12/20203.61%
30/12/20203.60%
29/12/20203.57%
28/12/20203.70%
25/12/20203.73%
24/12/20203.73%
23/12/20203.50%
22/12/20203.60%
21/12/20203.48%
18/12/20203.48%
17/12/20203.60%
16/12/20203.48%
15/12/20203.60%
14/12/20203.68%
11/12/20203.59%
10/12/20203.62%
09/12/20203.52%
08/12/20203.74%
07/12/20203.80%
04/12/20203.80%
03/12/20203.73%
02/12/20203.58%
01/12/20203.58%
30/11/20203.83%
27/11/20203.78%
26/11/20203.64%
25/11/20203.58%
24/11/20203.66%
23/11/20203.68%
20/11/20203.78%
19/11/20203.58%
18/11/20203.78%
17/11/20203.73%
16/11/20203.65%
13/11/20203.65%
12/11/20203.98%
11/11/20203.80%
10/11/20203.84%
09/11/20203.78%
06/11/20203.88%
05/11/20203.88%
04/11/20203.85%
03/11/20203.87%
02/11/20203.84%
30/10/20203.93%
29/10/20203.84%
28/10/20203.92%
27/10/20203.87%
26/10/20203.93%
23/10/20203.87%
22/10/20203.93%
21/10/20203.94%
20/10/20203.94%
19/10/20203.98%
16/10/20203.83%
15/10/20203.95%
14/10/20203.93%
13/10/20203.93%
12/10/20203.82%
09/10/20203.87%
08/10/20203.93%
07/10/20203.87%
06/10/20203.84%
05/10/20203.94%
02/10/20203.87%
01/10/20203.98%
30/09/20203.84%
29/09/20203.95%
28/09/20203.93%
25/09/20203.93%
24/09/20203.89%
23/09/20203.93%
22/09/20203.98%
21/09/20204.00%
18/09/20204.00%
17/09/20203.98%
16/09/20203.97%
15/09/20204.02%
14/09/20203.98%
11/09/20204.02%
10/09/20204.05%
09/09/20204.02%
08/09/20203.98%
07/09/20203.95%
04/09/20203.98%
03/09/20203.98%
01/09/20203.94%
31/08/20204.04%
28/08/20203.98%
27/08/20204.04%
26/08/20204.08%
25/08/20204.00%
24/08/20204.03%
21/08/20204.00%
20/08/20204.00%
19/08/20204.00%
18/08/20204.04%
17/08/20204.00%
14/08/20203.98%
13/08/20204.00%
12/08/20204.04%
11/08/20204.02%
10/08/20203.98%
07/08/20203.98%
06/08/20203.98%
05/08/20203.98%
04/08/20203.98%
03/08/20204.10%
31/07/20204.08%
30/07/20204.08%
29/07/20204.14%
28/07/20204.17%
27/07/20204.14%
24/07/20204.08%
23/07/20204.15%
22/07/20204.14%
21/07/20204.16%
20/07/20204.20%
17/07/20204.14%
16/07/20204.13%
15/07/20204.19%
14/07/20204.23%
13/07/20204.15%
10/07/20204.22%
09/07/20204.20%
08/07/20204.15%
07/07/20204.18%
06/07/20204.21%
03/07/20204.17%
02/07/20204.21%
01/07/20204.13%
30/06/20204.22%
29/06/20204.17%
26/06/20204.17%
25/06/20204.14%
24/06/20204.18%
23/06/20204.17%
22/06/20204.22%
19/06/20204.13%
18/06/20204.10%
17/06/20204.18%
16/06/20204.18%
15/06/20204.18%
12/06/20204.12%
11/06/20204.30%
10/06/20204.18%
09/06/20204.24%
08/06/20204.23%
05/06/20204.35%
04/06/20204.30%
03/06/20204.22%
02/06/20204.30%
01/06/20204.27%
29/05/20204.32%
28/05/20204.27%
27/05/20204.31%
26/05/20204.34%
25/05/20204.33%
22/05/20204.28%
21/05/20204.28%
20/05/20204.24%
19/05/20204.30%
18/05/20204.33%
15/05/20204.33%
14/05/20204.38%
13/05/20204.38%
12/05/20204.42%
11/05/20204.44%
08/05/20204.40%
07/05/20204.43%
06/05/20204.50%
05/05/20204.52%
04/05/20204.53%
29/04/20204.48%
28/04/20204.38%
27/04/20204.43%
24/04/20204.50%
23/04/20204.52%
22/04/20204.43%
21/04/20204.43%
20/04/20204.50%
17/04/20204.50%
16/04/20204.38%
15/04/20204.48%
14/04/20204.48%
13/04/20204.62%
10/04/20204.44%
09/04/20204.48%
08/04/20204.52%
07/04/20204.60%
06/04/20204.55%
03/04/20204.62%
01/04/20204.58%
31/03/20204.55%
30/03/20204.54%
27/03/20204.56%
26/03/20204.54%
25/03/20204.58%
24/03/20204.55%
23/03/20204.52%
20/03/20204.53%
19/03/20204.56%
18/03/20204.68%
17/03/20204.66%
16/03/20204.66%
13/03/20204.66%
12/03/20204.66%
11/03/20204.63%
10/03/20204.66%
09/03/20204.64%
06/03/20204.65%
05/03/20204.62%
04/03/20204.64%
03/03/20204.64%
02/03/20204.64%
28/02/20204.76%
27/02/20204.72%
26/02/20204.68%
25/02/20204.70%
24/02/20204.62%
21/02/20204.58%
20/02/20204.68%
19/02/20204.63%
18/02/20204.61%
17/02/20204.65%
14/02/20204.68%
13/02/20204.66%
12/02/20204.70%
11/02/20204.70%
10/02/20204.65%
07/02/20204.68%
06/02/20204.73%
05/02/20204.70%
04/02/20204.74%
03/02/20204.76%
31/01/20204.75%
30/01/20204.80%
22/01/20204.80%
21/01/20204.76%
20/01/20204.78%
17/01/20204.75%
16/01/20204.73%
15/01/20204.80%
14/01/20204.75%
13/01/20204.77%
10/01/20204.85%
09/01/20204.82%
08/01/20204.84%
07/01/20204.83%
06/01/20204.81%
03/01/20204.83%
02/01/20204.78%
31/12/20194.80%
30/12/20194.82%
27/12/20194.84%
26/12/20194.83%
25/12/20194.81%
24/12/20194.76%
23/12/20194.83%
20/12/20194.82%
19/12/20194.85%
18/12/20194.80%
17/12/20194.80%
16/12/20194.80%
13/12/20194.80%
12/12/20194.83%
11/12/20194.82%
10/12/20194.86%
09/12/20194.80%
06/12/20194.90%
05/12/20194.88%
04/12/20194.83%
03/12/20194.81%
02/12/20194.75%
29/11/20194.82%
28/11/20194.83%
27/11/20194.84%
26/11/20194.84%
25/11/20194.79%
22/11/20194.80%
21/11/20194.80%
20/11/20194.77%
19/11/20194.72%
18/11/20194.77%
15/11/20194.80%
14/11/20194.73%
13/11/20194.77%
12/11/20194.77%
11/11/20194.78%
08/11/20194.72%
07/11/20194.73%
06/11/20194.76%
05/11/20194.75%
04/11/20194.80%
01/11/20194.80%
31/10/20194.80%
30/10/20194.80%
29/10/20194.73%
28/10/20194.80%
25/10/20194.80%
24/10/20194.72%
23/10/20194.80%
22/10/20194.72%
21/10/20194.83%
18/10/20194.80%
17/10/20194.72%
16/10/20194.80%
15/10/20194.88%
14/10/20194.74%
11/10/20194.78%
10/10/20194.74%
09/10/20194.70%
08/10/20194.70%
07/10/20194.75%
04/10/20194.78%
03/10/20194.78%
02/10/20194.78%
01/10/20194.76%
30/09/20194.73%
27/09/20194.73%
26/09/20194.75%
25/09/20194.76%
24/09/20194.82%
23/09/20194.80%
20/09/20194.82%
19/09/20194.76%
18/09/20194.78%
17/09/20194.78%
16/09/20194.78%
13/09/20194.80%
12/09/20194.74%
11/09/20194.78%
10/09/20194.74%
09/09/20194.79%
06/09/20194.68%
05/09/20194.82%
04/09/20194.82%
03/09/20194.87%
30/08/20194.98%
29/08/20194.80%
28/08/20194.80%
27/08/20194.80%
26/08/20194.72%
23/08/20194.72%
22/08/20194.74%
21/08/20194.70%
20/08/20194.83%
19/08/20194.70%
16/08/20194.76%
15/08/20194.75%
14/08/20194.68%
13/08/20194.72%
12/08/20194.80%
09/08/20194.78%
08/08/20194.72%
07/08/20194.74%
06/08/20194.75%
05/08/20194.73%
02/08/20194.75%
01/08/20194.66%
31/07/20194.66%
30/07/20194.66%
29/07/20194.68%
26/07/20194.70%
25/07/20194.68%
24/07/20194.68%
23/07/20194.70%
22/07/20194.68%
19/07/20194.70%
18/07/20194.72%
17/07/20194.66%
16/07/20194.68%
15/07/20194.82%
12/07/20194.72%
11/07/20194.70%
10/07/20194.70%
09/07/20194.70%
08/07/20194.70%
05/07/20194.74%
04/07/20194.70%
03/07/20194.73%
02/07/20194.75%
01/07/20194.73%
28/06/20194.70%
27/06/20194.68%
26/06/20194.72%
25/06/20194.70%
24/06/20194.68%
21/06/20194.75%
20/06/20194.72%
19/06/20194.73%
18/06/20194.68%
17/06/20194.70%
14/06/20194.76%
13/06/20194.70%
12/06/20194.75%
11/06/20194.73%
10/06/20194.75%
07/06/20194.70%
06/06/20194.75%
05/06/20194.68%
04/06/20194.78%
03/06/20194.68%
31/05/20194.70%
30/05/20194.67%
29/05/20194.73%
28/05/20194.68%
27/05/20194.71%
24/05/20194.74%
23/05/20194.78%
22/05/20194.64%
21/05/20194.72%
20/05/20194.68%
17/05/20194.68%
16/05/20194.74%
15/05/20194.68%
14/05/20194.70%
13/05/20194.70%
10/05/20194.62%
09/05/20194.77%
08/05/20194.78%
07/05/20194.76%
06/05/20194.73%
04/05/20194.86%
03/05/20194.70%
02/05/20194.73%
26/04/20194.70%
25/04/20194.70%
24/04/20194.65%
23/04/20194.70%
22/04/20194.80%
19/04/20194.78%
18/04/20194.85%
17/04/20194.85%
16/04/20194.76%
12/04/20194.78%
11/04/20194.80%
10/04/20194.78%
09/04/20194.73%
08/04/20194.67%
05/04/20194.72%
04/04/20194.73%
03/04/20194.73%
02/04/20194.72%
01/04/20194.80%
29/03/20194.76%
28/03/20194.84%
27/03/20194.85%
26/03/20194.85%
25/03/20194.77%
22/03/20194.75%
21/03/20194.85%
20/03/20194.74%
19/03/20194.77%
18/03/20194.75%
15/03/20194.83%
14/03/20194.85%
13/03/20194.87%
12/03/20194.78%
11/03/20194.94%
08/03/20194.90%
07/03/20194.94%
06/03/20194.98%
05/03/20195.13%
04/03/20195.04%
01/03/20195.13%
28/02/20195.10%
27/02/20195.11%
26/02/20195.15%
25/02/20195.15%
22/02/20195.18%
21/02/20195.18%
20/02/20195.13%
19/02/20195.18%
18/02/20195.15%
15/02/20195.28%
14/02/20195.22%
13/02/20195.26%
12/02/20195.28%
11/02/20195.36%
01/02/20195.42%
31/01/20195.40%
30/01/20195.42%
29/01/20195.42%
28/01/20195.33%
25/01/20195.30%
24/01/20195.37%
23/01/20195.35%
22/01/20195.30%
21/01/20195.38%
18/01/20195.33%
17/01/20195.33%
16/01/20195.25%
15/01/20195.36%
14/01/20195.40%
11/01/20195.30%
10/01/20195.40%
09/01/20195.38%
08/01/20195.40%
07/01/20195.38%
05/01/20195.23%
04/01/20195.36%
03/01/20195.38%
02/01/20195.40%
28/12/20185.30%
27/12/20185.34%
26/12/20185.43%
25/12/20185.20%
24/12/20185.30%
21/12/20185.16%
20/12/20185.16%
19/12/20185.18%
18/12/20185.18%
17/12/20185.17%
14/12/20185.18%
13/12/20185.15%
12/12/20185.10%
11/12/20185.22%
10/12/20185.26%
07/12/20185.18%
06/12/20185.28%
05/12/20185.17%
04/12/20185.11%
03/12/20185.17%
30/11/20185.18%
29/11/20185.18%
28/11/20185.07%
27/11/20185.14%
26/11/20185.10%
23/11/20185.05%
22/11/20185.05%
21/11/20185.14%
20/11/20185.12%
19/11/20184.97%
16/11/20185.00%
15/11/20184.93%
14/11/20184.96%
13/11/20185.00%
12/11/20184.90%
09/11/20184.90%
08/11/20184.98%
07/11/20184.98%
06/11/20184.93%
05/11/20184.83%
02/11/20184.85%
01/11/20184.78%
31/10/20184.81%
30/10/20184.78%
29/10/20184.78%
26/10/20184.74%
25/10/20184.71%
24/10/20184.74%
23/10/20184.72%
22/10/20184.72%
19/10/20184.72%
18/10/20184.70%
17/10/20184.71%
16/10/20184.70%
15/10/20184.71%
12/10/20184.70%
11/10/20184.71%
10/10/20184.71%
09/10/20184.71%
08/10/20184.70%
05/10/20184.71%
04/10/20184.71%
03/10/20184.70%
02/10/20184.70%
01/10/20184.70%
28/09/20184.68%
27/09/20184.68%
26/09/20184.70%
25/09/20184.70%
24/09/20184.70%
21/09/20184.70%
20/09/20184.70%
19/09/20184.68%
18/09/20184.70%
17/09/20184.69%
14/09/20184.70%
13/09/20184.70%
12/09/20184.71%
11/09/20184.71%
10/09/20184.70%
07/09/20184.74%
06/09/20184.72%
05/09/20184.70%
04/09/20184.74%
31/08/20184.73%
30/08/20184.71%
29/08/20184.78%
28/08/20184.76%
27/08/20184.76%
24/08/20184.75%
23/08/20184.79%
22/08/20184.74%
21/08/20184.76%
20/08/20184.79%
17/08/20184.75%
16/08/20184.78%
15/08/20184.74%
14/08/20184.73%
13/08/20184.71%
10/08/20184.74%
09/08/20184.68%
08/08/20184.68%
07/08/20184.69%
06/08/20184.69%
03/08/20184.61%
02/08/20184.64%
01/08/20184.58%
31/07/20184.61%
30/07/20184.65%
27/07/20184.58%
26/07/20184.69%
25/07/20184.75%
24/07/20184.76%
23/07/20184.64%
20/07/20184.48%
19/07/20184.58%
18/07/20184.58%
17/07/20184.55%
16/07/20184.58%
13/07/20184.60%
12/07/20184.56%
11/07/20184.58%
10/07/20184.56%
09/07/20184.58%
06/07/20184.56%
05/07/20184.56%
04/07/20184.53%
03/07/20184.58%
02/07/20184.58%
29/06/20184.56%
28/06/20184.58%
27/06/20184.56%
26/06/20184.56%
25/06/20184.60%
22/06/20184.56%
21/06/20184.55%
20/06/20184.58%
19/06/20184.56%
18/06/20184.56%
15/06/20184.62%
14/06/20184.57%
13/06/20184.57%
12/06/20184.57%
11/06/20184.55%
08/06/20184.62%
07/06/20184.60%
06/06/20184.55%
05/06/20184.62%
04/06/20184.58%
01/06/20184.60%
31/05/20184.52%
30/05/20184.52%
29/05/20184.55%
28/05/20184.58%
25/05/20184.58%
24/05/20184.60%
23/05/20184.65%
22/05/20184.60%
21/05/20184.60%
18/05/20184.60%
17/05/20184.60%
16/05/20184.58%
15/05/20184.58%
14/05/20184.58%
11/05/20184.58%
10/05/20184.62%
09/05/20184.62%
08/05/20184.66%
07/05/20184.66%
04/05/20184.66%
03/05/20184.65%
02/05/20184.63%
27/04/20184.62%
26/04/20184.63%
24/04/20184.65%
23/04/20184.66%
20/04/20184.66%
19/04/20184.70%
18/04/20184.62%
17/04/20184.65%
16/04/20184.70%
13/04/20184.63%
12/04/20184.63%
11/04/20184.62%
10/04/20184.65%
09/04/20184.63%
06/04/20184.63%
05/04/20184.65%
04/04/20184.66%
03/04/20184.68%
02/04/20184.74%
30/03/20184.73%
29/03/20184.73%
28/03/20184.70%
27/03/20184.73%
26/03/20184.68%
23/03/20184.68%
22/03/20184.68%
21/03/20184.68%
20/03/20184.68%
19/03/20184.68%
16/03/20184.72%
15/03/20184.73%
14/03/20184.73%
13/03/20184.70%
12/03/20184.73%
09/03/20184.68%
08/03/20184.70%
07/03/20184.73%
06/03/20184.77%
05/03/20184.83%
02/03/20184.78%
01/03/20184.78%
28/02/20184.83%
27/02/20184.78%
26/02/20184.75%
23/02/20184.90%
22/02/20184.82%
21/02/20184.89%
13/02/20184.92%
12/02/20184.87%
09/02/20184.92%
08/02/20184.92%
07/02/20184.95%
06/02/20184.89%
05/02/20184.95%
02/02/20184.87%
01/02/20184.90%
31/01/20185.00%
30/01/20184.90%
29/01/20184.85%
26/01/20184.92%
25/01/20184.92%
24/01/20185.00%
23/01/20185.00%
22/01/20185.00%
19/01/20185.00%
18/01/20185.00%
17/01/20185.00%
16/01/20185.00%
15/01/20185.00%
12/01/20185.00%
11/01/20185.00%
10/01/20185.00%
09/01/20185.00%
08/01/20185.00%
05/01/20185.00%
04/01/20185.00%
03/01/20185.00%
02/01/20185.00%
29/12/20175.00%
28/12/20175.00%
27/12/20175.00%
26/12/20175.00%
25/12/20175.00%
22/12/20175.00%
21/12/20175.00%
20/12/20175.00%
19/12/20175.00%
18/12/20175.00%
15/12/20175.00%
14/12/20175.00%
13/12/20175.00%
12/12/20175.00%
11/12/20175.00%
08/12/20175.00%
07/12/20175.00%
06/12/20175.00%
05/12/20175.00%
04/12/20175.00%
01/12/20175.00%
30/11/20175.00%
29/11/20175.00%
28/11/20175.00%
27/11/20175.00%
24/11/20175.00%
23/11/20175.00%
22/11/20175.00%
21/11/20175.00%
20/11/20175.00%
17/11/20175.00%
16/11/20175.00%
15/11/20175.00%
14/11/20175.00%
13/11/20175.00%
10/11/20174.98%
09/11/20175.00%
08/11/20175.00%
07/11/20174.98%
06/11/20174.98%
03/11/20174.98%
02/11/20175.00%
01/11/20174.98%
31/10/20175.00%
30/10/20175.00%
27/10/20174.98%
26/10/20174.98%
25/10/20174.98%
24/10/20174.98%
23/10/20175.00%
20/10/20175.00%
19/10/20174.98%
18/10/20174.98%
17/10/20175.00%
16/10/20175.00%
13/10/20175.00%
12/10/20174.98%
11/10/20174.98%
10/10/20174.98%
09/10/20174.98%
06/10/20175.00%
05/10/20174.98%
04/10/20174.98%
03/10/20174.98%
02/10/20174.98%
29/09/20174.98%
28/09/20175.00%
27/09/20175.00%
26/09/20175.02%
25/09/20175.00%
22/09/20174.98%
21/09/20174.98%
20/09/20175.00%
19/09/20174.98%
18/09/20174.92%
15/09/20175.00%
14/09/20174.98%
13/09/20174.98%
12/09/20175.00%
11/09/20174.98%
08/09/20174.98%
07/09/20174.98%
06/09/20175.00%
05/09/20174.98%
01/09/20174.98%
31/08/20174.98%
30/08/20174.98%
29/08/20174.98%
28/08/20175.00%
25/08/20174.98%
24/08/20174.98%
23/08/20174.98%
22/08/20174.98%
21/08/20174.98%
18/08/20174.98%
17/08/20174.98%
16/08/20174.98%
15/08/20174.98%
14/08/20174.98%
11/08/20174.98%
10/08/20175.02%
09/08/20174.98%
08/08/20175.00%
07/08/20174.98%
04/08/20174.98%
03/08/20174.98%
02/08/20175.00%
01/08/20174.98%
31/07/20175.00%
28/07/20174.98%
27/07/20174.98%
26/07/20174.98%
25/07/20174.93%
24/07/20174.98%
21/07/20175.00%
20/07/20175.00%
19/07/20175.00%
18/07/20175.00%
17/07/20175.00%
14/07/20175.00%
13/07/20175.00%
12/07/20175.00%
11/07/20174.88%
10/07/20175.00%
07/07/20175.00%
06/07/20175.00%
05/07/20175.00%
04/07/20175.00%
03/07/20175.00%
30/06/20175.00%
29/06/20175.00%
28/06/20175.00%
27/06/20175.00%
26/06/20175.02%
23/06/20175.03%
22/06/20175.00%
21/06/20175.00%
20/06/20175.00%
19/06/20175.02%
16/06/20175.00%
15/06/20175.00%
14/06/20175.00%
13/06/20175.02%
12/06/20175.00%
09/06/20175.02%
08/06/20175.02%
07/06/20175.00%
06/06/20175.03%
05/06/20175.00%
02/06/20175.02%
01/06/20175.02%
31/05/20175.00%
30/05/20175.04%
29/05/20175.04%
26/05/20175.00%
25/05/20175.06%
24/05/20175.01%
23/05/20175.08%
22/05/20175.08%
19/05/20175.10%
18/05/20175.13%
17/05/20175.13%
16/05/20175.18%
15/05/20175.20%
12/05/20175.18%
11/05/20175.20%
10/05/20175.14%
09/05/20175.17%
08/05/20175.22%
05/05/20175.25%
04/05/20175.16%
03/05/20175.20%
28/04/20175.22%
27/04/20175.22%
26/04/20175.15%
25/04/20175.25%
24/04/20175.22%
21/04/20175.22%
20/04/20175.25%
19/04/20175.18%
18/04/20175.20%
17/04/20175.22%
14/04/20175.22%
13/04/20175.25%
12/04/20175.20%
11/04/20175.20%
10/04/20175.25%
07/04/20175.20%
05/04/20175.22%
04/04/20175.20%
03/04/20175.24%
31/03/20175.22%
30/03/20175.22%
29/03/20175.20%
28/03/20175.26%
27/03/20175.24%
24/03/20175.20%
23/03/20175.20%
22/03/20175.22%
21/03/20175.20%
20/03/20175.28%
17/03/20175.18%
16/03/20175.23%
15/03/20175.20%
14/03/20175.18%
13/03/20175.20%
10/03/20175.15%
09/03/20175.10%
08/03/20175.10%
07/03/20175.08%
06/03/20175.05%
03/03/20175.08%
02/03/20175.05%
01/03/20175.04%
28/02/20175.03%
27/02/20175.02%
24/02/20175.03%
23/02/20175.00%
22/02/20175.08%
21/02/20175.12%
20/02/20175.16%
17/02/20175.08%
16/02/20175.12%
15/02/20175.08%
14/02/20175.08%
13/02/20175.02%
10/02/20175.00%
09/02/20175.05%
08/02/20175.00%
07/02/20175.10%
06/02/20175.25%
03/02/20175.32%
02/02/20175.38%
25/01/20175.40%
24/01/20175.36%
23/01/20175.40%
20/01/20175.38%
19/01/20175.40%
18/01/20175.38%
17/01/20175.36%
16/01/20175.38%
13/01/20175.43%
12/01/20175.33%
11/01/20175.35%
10/01/20175.42%
09/01/20175.34%
06/01/20175.36%
05/01/20175.36%
04/01/20175.34%
03/01/20175.38%
31/12/20165.40%
30/12/20165.40%
29/12/20165.30%
28/12/20165.30%
27/12/20165.28%
26/12/20165.33%
23/12/20165.23%
22/12/20165.23%
21/12/20165.23%
20/12/20165.28%
19/12/20165.28%
16/12/20165.33%
15/12/20165.28%
14/12/20165.33%
13/12/20165.20%
12/12/20165.20%
09/12/20165.05%
08/12/20165.06%
07/12/20165.03%
06/12/20165.00%
05/12/20165.06%
02/12/20165.08%
01/12/20165.07%
30/11/20165.04%
29/11/20165.06%
28/11/20165.10%
25/11/20165.00%
24/11/20165.00%
23/11/20165.01%
22/11/20165.00%
21/11/20165.02%
18/11/20165.02%
17/11/20165.00%
16/11/20165.06%
15/11/20165.05%
14/11/20165.04%
11/11/20165.00%
10/11/20165.00%
09/11/20165.00%
08/11/20165.04%
07/11/20165.00%
04/11/20165.00%
03/11/20165.00%
02/11/20165.02%
01/11/20165.00%
31/10/20165.01%
28/10/20165.00%
27/10/20165.00%
26/10/20165.00%
25/10/20165.00%
24/10/20165.03%
21/10/20165.00%
20/10/20165.00%
19/10/20165.00%
18/10/20165.02%
17/10/20165.00%
14/10/20164.98%
13/10/20165.05%
12/10/20165.02%
11/10/20165.08%
10/10/20165.05%
07/10/20165.08%
06/10/20165.08%
05/10/20165.05%
04/10/20165.08%
03/10/20165.07%
30/09/20165.06%
29/09/20165.05%
28/09/20165.04%
27/09/20165.04%
26/09/20165.05%
23/09/20165.05%
22/09/20165.04%
21/09/20165.00%
20/09/20165.02%
19/09/20165.03%
16/09/20165.02%
15/09/20165.05%
14/09/20165.02%
13/09/20165.00%
12/09/20165.04%
09/09/20165.04%
08/09/20165.00%
07/09/20165.00%
06/09/20165.00%
05/09/20165.03%
01/09/20165.08%
31/08/20165.04%
30/08/20165.13%
29/08/20165.05%
26/08/20165.10%
25/08/20165.08%
24/08/20165.08%
23/08/20165.10%
22/08/20165.12%
19/08/20165.08%
18/08/20165.12%
17/08/20165.12%
16/08/20165.10%
15/08/20165.08%
12/08/20165.08%
11/08/20165.06%
10/08/20165.10%
09/08/20165.06%
08/08/20165.12%
05/08/20165.10%
04/08/20165.08%
03/08/20165.12%
02/08/20165.15%
01/08/20165.03%
29/07/20165.05%
28/07/20165.08%
27/07/20165.05%
26/07/20165.08%
25/07/20165.08%
22/07/20165.05%
21/07/20165.10%
20/07/20165.04%
19/07/20165.06%
18/07/20165.06%
15/07/20165.06%
14/07/20165.02%
13/07/20165.08%
12/07/20165.10%
11/07/20165.12%
08/07/20165.06%
07/07/20165.06%
06/07/20165.10%
05/07/20165.12%
04/07/20165.06%
01/07/20165.08%
30/06/20165.10%
29/06/20165.05%
28/06/20165.08%
27/06/20165.08%
24/06/20165.10%
23/06/20165.13%
22/06/20165.06%
21/06/20165.06%
20/06/20165.03%
17/06/20165.02%
16/06/20165.08%
15/06/20165.05%
14/06/20165.06%
13/06/20165.08%
10/06/20165.03%
09/06/20165.05%
08/06/20165.05%
07/06/20165.12%
06/06/20165.08%
03/06/20165.15%
02/06/20165.12%
01/06/20165.13%
31/05/20165.13%
30/05/20165.12%
27/05/20165.10%
26/05/20165.05%
25/05/20165.08%
24/05/20165.06%
23/05/20165.15%
20/05/20165.08%
19/05/20165.16%
18/05/20165.23%
17/05/20165.28%
16/05/20165.38%
13/05/20165.28%
12/05/20165.20%
11/05/20165.32%
10/05/20165.28%
09/05/20165.38%
06/05/20165.23%
05/05/20165.23%
04/05/20165.23%
29/04/20165.25%
28/04/20165.33%
27/04/20165.26%
26/04/20165.28%
25/04/20165.24%
22/04/20165.23%
21/04/20165.23%
20/04/20165.23%
19/04/20165.24%
15/04/20165.25%
14/04/20165.25%
13/04/20165.33%
12/04/20165.25%
11/04/20165.25%
08/04/20165.30%
07/04/20165.28%
06/04/20165.23%
05/04/20165.28%
04/04/20165.23%
01/04/20165.20%
31/03/20165.25%
30/03/20165.22%
29/03/20165.25%
28/03/20165.23%
25/03/20165.16%
24/03/20165.20%
23/03/20165.18%
22/03/20165.23%
21/03/20165.20%
18/03/20165.23%
17/03/20165.18%
16/03/20165.25%
15/03/20165.20%
14/03/20165.20%
11/03/20165.15%
10/03/20165.20%
09/03/20165.18%
08/03/20165.33%
07/03/20165.32%
04/03/20165.16%
03/03/20165.18%
02/03/20165.32%
01/03/20165.20%
29/02/20165.13%
26/02/20165.13%
25/02/20165.20%
24/02/20165.28%
23/02/20165.18%
22/02/20165.32%
19/02/20165.30%
18/02/20165.43%
17/02/20165.44%
16/02/20165.50%
15/02/20165.54%
05/02/20165.62%
04/02/20165.64%
03/02/20165.62%
02/02/20165.48%
01/02/20165.60%
29/01/20165.50%
28/01/20165.48%
27/01/20165.48%
26/01/20165.46%
25/01/20165.40%
22/01/20165.40%
21/01/20165.48%
20/01/20165.33%
19/01/20165.43%
18/01/20165.33%
15/01/20165.40%
14/01/20165.40%
13/01/20165.38%
12/01/20165.43%
11/01/20165.42%
08/01/20165.28%
07/01/20165.38%
06/01/20165.44%
05/01/20165.28%
04/01/20165.33%
31/12/20155.38%
30/12/20155.28%
29/12/20155.38%
28/12/20155.32%
25/12/20155.20%
24/12/20155.28%
23/12/20155.25%
22/12/20155.20%
21/12/20155.32%
18/12/20155.24%
17/12/20155.32%
16/12/20155.32%
15/12/20155.30%
14/12/20155.28%
11/12/20155.23%
10/12/20155.30%
09/12/20155.24%
08/12/20155.20%
07/12/20155.28%
04/12/20155.16%
03/12/20155.25%
02/12/20155.26%
01/12/20155.10%
30/11/20155.18%
27/11/20155.15%
26/11/20155.23%
25/11/20155.16%
24/11/20155.12%
23/11/20155.10%
20/11/20155.16%
19/11/20155.22%
18/11/20155.20%
17/11/20155.22%
16/11/20155.16%
13/11/20155.22%
12/11/20155.22%
11/11/20155.23%
10/11/20155.20%
09/11/20155.16%
06/11/20155.28%
05/11/20155.20%
04/11/20155.20%
03/11/20155.20%
02/11/20155.22%
30/10/20155.20%
29/10/20155.25%
28/10/20155.20%
27/10/20155.20%
26/10/20155.20%
23/10/20155.20%
22/10/20155.20%
21/10/20155.20%
20/10/20155.22%
19/10/20155.14%
16/10/20155.18%
15/10/20155.20%
14/10/20155.15%
13/10/20155.18%
12/10/20155.18%
09/10/20155.13%
08/10/20155.18%
07/10/20155.18%
06/10/20155.18%
05/10/20155.14%
02/10/20155.18%
01/10/20155.24%
30/09/20155.23%
29/09/20155.25%
28/09/20155.24%
25/09/20155.23%
24/09/20155.18%
23/09/20155.18%
22/09/20155.22%
21/09/20155.22%
18/09/20155.16%
17/09/20155.22%
16/09/20155.08%
15/09/20155.07%
14/09/20155.15%
11/09/20155.26%
10/09/20155.18%
09/09/20155.18%
08/09/20155.14%
07/09/20155.20%
04/09/20155.10%
03/09/20155.08%
01/09/20155.12%
31/08/20155.10%
28/08/20155.08%
27/08/20155.08%
26/08/20155.08%
25/08/20155.14%
24/08/20155.15%
21/08/20155.13%
20/08/20155.13%
19/08/20155.13%
18/08/20155.15%
17/08/20155.15%
14/08/20155.08%
13/08/20155.13%
12/08/20155.10%
11/08/20155.03%
10/08/20155.15%
07/08/20155.15%
06/08/20155.16%
05/08/20155.15%
04/08/20155.18%
03/08/20155.23%
31/07/20155.48%
30/07/20155.42%
29/07/20155.12%
28/07/20155.13%
27/07/20155.18%
24/07/20155.20%
23/07/20155.36%
22/07/20155.18%
21/07/20155.40%
20/07/20155.14%
17/07/20155.18%
16/07/20155.14%
15/07/20155.20%
14/07/20155.20%
13/07/20155.25%
10/07/20155.22%
09/07/20155.20%
08/07/20155.24%
07/07/20155.16%
06/07/20155.22%
03/07/20155.20%
02/07/20155.20%
01/07/20155.26%
30/06/20155.26%
29/06/20155.22%
26/06/20155.23%
25/06/20155.42%
24/06/20155.30%
23/06/20155.28%
22/06/20155.30%
19/06/20155.24%
18/06/20155.28%
17/06/20155.38%
16/06/20155.30%
15/06/20155.30%
12/06/20155.53%
11/06/20155.13%
10/06/20155.18%
09/06/20155.12%
08/06/20155.18%
05/06/20155.03%
04/06/20155.03%
03/06/20155.03%
02/06/20155.02%
01/06/20155.08%
29/05/20155.08%
28/05/20155.06%
27/05/20155.08%
26/05/20155.06%
25/05/20155.08%
22/05/20155.08%
21/05/20155.16%
20/05/20155.14%
19/05/20155.04%
18/05/20155.04%
15/05/20155.05%
14/05/20155.05%
13/05/20155.04%
12/05/20155.05%
11/05/20155.08%
08/05/20155.14%
07/05/20155.28%
06/05/20155.14%
05/05/20155.05%
04/05/20155.05%
27/04/20155.65%
25/04/20155.23%
24/04/20155.18%
23/04/20155.33%
22/04/20155.23%
21/04/20155.24%
20/04/20155.30%
17/04/20155.15%
16/04/20155.23%
15/04/20155.13%
14/04/20155.16%
13/04/20155.08%
10/04/20155.00%
09/04/20154.95%
08/04/20154.98%
07/04/20154.98%
06/04/20155.00%
03/04/20154.98%
02/04/20155.06%
01/04/20155.08%
31/03/20154.95%
30/03/20155.06%
27/03/20155.03%
26/03/20155.05%
25/03/20155.08%
24/03/20155.06%
23/03/20155.10%
20/03/20155.04%
19/03/20155.04%
18/03/20155.08%
17/03/20154.98%
16/03/20154.98%
13/03/20155.00%
12/03/20155.02%
11/03/20154.96%
10/03/20154.98%
09/03/20155.03%
06/03/20155.02%
05/03/20155.04%
04/03/20154.96%
03/03/20155.05%
02/03/20155.13%
27/02/20155.17%
26/02/20155.30%
25/02/20155.08%
24/02/20155.24%
14/02/20155.05%
13/02/20155.04%
12/02/20155.08%
11/02/20155.10%
10/02/20155.20%
09/02/20155.10%
06/02/20155.10%
05/02/20155.08%
04/02/20155.13%
03/02/20155.18%
02/02/20155.08%
30/01/20155.13%
29/01/20155.12%
28/01/20155.13%
27/01/20155.18%
26/01/20155.10%
23/01/20155.10%
22/01/20155.10%
21/01/20155.23%
20/01/20155.20%
19/01/20155.13%
16/01/20155.20%
15/01/20155.18%
14/01/20155.20%
13/01/20155.06%
12/01/20155.10%
09/01/20155.06%
08/01/20155.10%
07/01/20155.08%
06/01/20155.18%
05/01/20155.10%
31/12/20145.10%
30/12/20145.10%
29/12/20145.13%
26/12/20145.16%
25/12/20145.04%
24/12/20145.04%
23/12/20145.04%
22/12/20145.08%
19/12/20145.08%
18/12/20145.08%
17/12/20145.10%
16/12/20145.10%
15/12/20145.10%
12/12/20145.10%
11/12/20145.10%
10/12/20145.10%
09/12/20145.10%
08/12/20145.10%
05/12/20145.10%
04/12/20145.10%
03/12/20145.10%
02/12/20145.10%
01/12/20145.13%
28/11/20145.18%
27/11/20145.10%
26/11/20145.08%
25/11/20145.13%
24/11/20145.18%
21/11/20145.42%
20/11/20145.25%
19/11/20145.15%
18/11/20145.28%
17/11/20145.28%
14/11/20145.28%
13/11/20145.28%
12/11/20145.28%
11/11/20145.28%
10/11/20145.28%
07/11/20145.25%
06/11/20145.15%
05/11/20145.28%
04/11/20145.28%
03/11/20145.25%
31/10/20145.14%
30/10/20145.06%
29/10/20145.16%
28/10/20145.14%
27/10/20145.08%
24/10/20145.05%
23/10/20145.05%
22/10/20145.05%
21/10/20145.08%
20/10/20145.12%
17/10/20145.18%
16/10/20145.13%
15/10/20145.18%
14/10/20145.08%
13/10/20145.28%
10/10/20145.28%
09/10/20145.25%
08/10/20145.13%
07/10/20145.18%
06/10/20145.38%
03/10/20145.46%
02/10/20145.24%
01/10/20145.40%
30/09/20145.52%
29/09/20145.53%
26/09/20145.32%
25/09/20145.52%
24/09/20145.52%
23/09/20145.45%
22/09/20145.48%
19/09/20145.36%
18/09/20145.45%
17/09/20145.56%
16/09/20145.45%
15/09/20145.50%
12/09/20145.45%
11/09/20145.45%
10/09/20145.45%
09/09/20145.48%
08/09/20145.55%
05/09/20145.46%
04/09/20145.42%
03/09/20145.45%
29/08/20145.45%
28/08/20145.48%
27/08/20145.45%
26/08/20145.43%
25/08/20145.38%
22/08/20145.36%
21/08/20145.45%
20/08/20145.45%
19/08/20145.40%
18/08/20145.45%
15/08/20145.42%
14/08/20145.46%
13/08/20145.62%
12/08/20145.48%
11/08/20145.53%
08/08/20145.50%
07/08/20145.62%
06/08/20145.45%
05/08/20145.45%
04/08/20145.45%
01/08/20145.50%
31/07/20145.50%
30/07/20145.50%
29/07/20145.72%
28/07/20145.52%
25/07/20145.62%
24/07/20145.68%
23/07/20145.73%
22/07/20145.73%
21/07/20145.75%
18/07/20145.73%
17/07/20145.82%
16/07/20145.80%
15/07/20145.73%
14/07/20145.78%
11/07/20145.78%
10/07/20145.82%
09/07/20145.90%
08/07/20145.90%
07/07/20145.95%
04/07/20146.02%
03/07/20145.90%
02/07/20145.90%
01/07/20145.88%
30/06/20145.93%
27/06/20145.90%
26/06/20145.98%
25/06/20145.90%
24/06/20145.90%
23/06/20145.90%
20/06/20145.92%
19/06/20145.96%
18/06/20146.03%
17/06/20145.98%
16/06/20146.03%
13/06/20146.03%
12/06/20146.06%
11/06/20146.13%
10/06/20146.03%
09/06/20146.03%
06/06/20146.02%
05/06/20146.08%
04/06/20146.08%
03/06/20146.08%
02/06/20146.08%
30/05/20146.08%
29/05/20146.10%
28/05/20146.16%
27/05/20146.15%
26/05/20146.28%
23/05/20146.18%
22/05/20146.28%
21/05/20146.28%
20/05/20146.28%
19/05/20146.28%
16/05/20146.28%
15/05/20146.32%
14/05/20146.28%
13/05/20146.28%
12/05/20146.25%
09/05/20146.24%
08/05/20146.18%
07/05/20146.18%
06/05/20146.18%
05/05/20146.15%
29/04/20146.18%
28/04/20146.18%
26/04/20146.25%
25/04/20146.20%
24/04/20146.20%
23/04/20146.20%
22/04/20146.22%
21/04/20146.16%
18/04/20146.20%
17/04/20146.20%
16/04/20146.20%
15/04/20146.26%
14/04/20146.33%
11/04/20146.36%
10/04/20146.33%
08/04/20146.36%
07/04/20146.36%
04/04/20146.33%
03/04/20146.33%
02/04/20146.33%
01/04/20146.33%
31/03/20146.36%
28/03/20146.33%
27/03/20146.33%
26/03/20146.33%
25/03/20146.36%
24/03/20146.33%
21/03/20146.32%
20/03/20146.34%
19/03/20146.44%
18/03/20146.43%
17/03/20146.38%
14/03/20146.40%
13/03/20146.50%
12/03/20146.50%
11/03/20146.45%
10/03/20146.52%
07/03/20146.56%
06/03/20146.56%
05/03/20146.56%
04/03/20146.62%
03/03/20146.62%
28/02/20146.70%
27/02/20146.62%
26/02/20146.62%
25/02/20146.62%
24/02/20146.62%
21/02/20146.78%
20/02/20146.78%
19/02/20146.78%
18/02/20146.78%
17/02/20146.78%
14/02/20146.80%
13/02/20146.75%
12/02/20146.84%
11/02/20146.80%
10/02/20146.84%
08/02/20146.80%
07/02/20146.94%
06/02/20146.93%
27/01/20146.94%
24/01/20146.94%
23/01/20146.94%
22/01/20146.94%
21/01/20146.94%
20/01/20146.94%
17/01/20146.93%
16/01/20146.94%
15/01/20146.94%
14/01/20146.94%
13/01/20146.94%
10/01/20146.94%
09/01/20146.94%
08/01/20146.94%
07/01/20146.94%
06/01/20146.94%
03/01/20146.94%
02/01/20146.93%
31/12/20136.94%
30/12/20136.98%
27/12/20136.92%
26/12/20136.92%
25/12/20136.90%
24/12/20136.90%
23/12/20136.86%
20/12/20136.92%
19/12/20136.92%
18/12/20136.92%
17/12/20136.92%
16/12/20136.98%
13/12/20136.98%
12/12/20136.98%
11/12/20136.98%
10/12/20137.00%
09/12/20136.98%
06/12/20136.98%
05/12/20136.98%
04/12/20136.98%
03/12/20136.98%
02/12/20136.98%
29/11/20136.96%
28/11/20136.96%
27/11/20136.95%
26/11/20136.91%
25/11/20136.91%
22/11/20136.92%
21/11/20136.92%
20/11/20136.92%
19/11/20136.92%
18/11/20136.92%
15/11/20136.88%
14/11/20136.90%
13/11/20136.95%
12/11/20136.90%
11/11/20136.75%
08/11/20136.78%
07/11/20136.82%
06/11/20136.82%
05/11/20136.82%
04/11/20136.82%
01/11/20136.83%
31/10/20136.79%
30/10/20136.80%
29/10/20136.83%
28/10/20136.79%
25/10/20136.79%
24/10/20136.81%
23/10/20136.79%
22/10/20136.81%
21/10/20136.84%
18/10/20136.84%
17/10/20136.84%
16/10/20136.85%
15/10/20136.83%
14/10/20136.78%
11/10/20136.83%
10/10/20136.82%
09/10/20136.82%
08/10/20136.82%
07/10/20136.83%
04/10/20136.88%
03/10/20136.83%
02/10/20136.83%
01/10/20136.83%
30/09/20136.79%
27/09/20136.83%
26/09/20136.82%
25/09/20136.82%
24/09/20136.81%
23/09/20136.78%
20/09/20136.79%
19/09/20136.78%
18/09/20136.71%
17/09/20136.72%
16/09/20136.72%
13/09/20136.74%
12/09/20136.73%
11/09/20136.72%
10/09/20136.71%
09/09/20136.68%
06/09/20136.62%
05/09/20136.68%
04/09/20136.65%
03/09/20136.66%
30/08/20136.66%
29/08/20136.65%
28/08/20136.65%
27/08/20136.72%
26/08/20136.65%
23/08/20136.58%
22/08/20136.65%
21/08/20136.65%
20/08/20136.48%
19/08/20136.65%
16/08/20136.65%
15/08/20136.65%
14/08/20136.65%
13/08/20136.53%
12/08/20136.68%
09/08/20136.68%
08/08/20136.62%
07/08/20136.62%
06/08/20136.77%
05/08/20136.78%
02/08/20136.85%
01/08/20136.85%
31/07/20136.90%
30/07/20137.02%
29/07/20136.92%
26/07/20136.78%
25/07/20136.82%
24/07/20136.92%
23/07/20136.92%
22/07/20136.68%
19/07/20136.75%
18/07/20136.66%
17/07/20136.88%
16/07/20136.77%
15/07/20136.72%
12/07/20136.62%
11/07/20136.84%
10/07/20136.85%
09/07/20136.85%
08/07/20136.73%
05/07/20136.85%
04/07/20136.77%
03/07/20136.84%
02/07/20136.93%
01/07/20136.84%
28/06/20136.93%
27/06/20136.92%
26/06/20136.94%
25/06/20136.95%
24/06/20136.84%
21/06/20136.93%
20/06/20136.95%
19/06/20137.04%
18/06/20137.15%
17/06/20137.00%
14/06/20137.12%
13/06/20137.09%
12/06/20136.96%
11/06/20137.10%
10/06/20136.94%
07/06/20136.88%
06/06/20137.13%
05/06/20137.14%
04/06/20136.91%
03/06/20137.17%
31/05/20137.04%
30/05/20137.02%
29/05/20137.16%
28/05/20137.07%
27/05/20137.21%
24/05/20137.21%
23/05/20137.10%
22/05/20137.21%
21/05/20137.26%
20/05/20137.60%
17/05/20137.63%
16/05/20137.32%
15/05/20137.98%
14/05/20137.90%
13/05/20137.72%
10/05/20137.67%
09/05/20137.91%
08/05/20137.61%
07/05/20137.34%
06/05/20137.89%
03/05/20137.89%
02/05/20137.33%
29/04/20137.67%
26/04/20137.67%
25/04/20137.67%
24/04/20137.70%
23/04/20137.63%
22/04/20137.69%
18/04/20137.94%
17/04/20137.69%
16/04/20137.68%
15/04/20138.04%
12/04/20138.05%
11/04/20137.70%
10/04/20137.75%
09/04/20137.75%
08/04/20138.09%
05/04/20137.45%
04/04/20137.77%
03/04/20137.81%
02/04/20138.11%
01/04/20137.79%
29/03/20138.13%
28/03/20138.05%
27/03/20138.03%
26/03/20137.84%
25/03/20138.03%
22/03/20138.19%
21/03/20137.81%
20/03/20138.10%
19/03/20138.11%
18/03/20138.25%
15/03/20138.13%
14/03/20138.08%
13/03/20138.23%
12/03/20138.21%
11/03/20138.52%
08/03/20138.32%
07/03/20138.49%
06/03/20138.50%
05/03/20138.32%
04/03/20138.42%
01/03/20138.50%
28/02/20138.42%
27/02/20138.50%
26/02/20138.50%
25/02/20138.50%
22/02/20138.28%
21/02/20138.49%
20/02/20138.42%
19/02/20138.25%
18/02/20138.33%
15/02/20138.58%
08/02/20138.58%
07/02/20138.47%
06/02/20138.58%
05/02/20138.35%
04/02/20138.61%
01/02/20138.61%
31/01/20138.21%
30/01/20138.47%
29/01/20138.69%
28/01/20138.69%
25/01/20138.72%
24/01/20138.48%
23/01/20138.69%
22/01/20138.70%
21/01/20138.94%
18/01/20138.49%
17/01/20138.50%
16/01/20138.97%
15/01/20139.11%
14/01/20139.09%
11/01/20139.36%
10/01/20139.36%
09/01/20139.39%
08/01/20139.25%
07/01/20139.25%
04/01/20139.50%
03/01/20139.50%
02/01/20139.29%
28/12/20129.71%
27/12/20129.29%
26/12/20129.42%
25/12/20129.33%
24/12/20129.33%
21/12/20129.57%
20/12/20129.64%
19/12/20129.42%
18/12/20129.29%
17/12/20129.42%
14/12/20128.64%
13/12/20129.60%
12/12/20129.96%
11/12/20129.78%
10/12/20129.94%
07/12/20129.75%
06/12/20129.86%
05/12/20129.67%
04/12/20129.79%
03/12/20129.79%
30/11/20129.79%
29/11/20129.58%
28/11/20129.79%
27/11/20129.58%
26/11/20129.58%
23/11/20129.79%
22/11/20129.58%
21/11/20129.79%
20/11/20129.79%
19/11/201210.00%
16/11/201210.00%
15/11/201210.00%
14/11/201210.21%
13/11/201210.14%
12/11/201210.36%
09/11/201210.25%
08/11/201210.25%
07/11/201210.14%
06/11/20129.94%
05/11/201210.00%
02/11/201210.00%
01/11/201210.00%
31/10/201210.00%
30/10/201210.00%
29/10/201210.00%
26/10/201210.06%
25/10/201210.06%
24/10/201210.21%
23/10/201210.06%
22/10/201210.06%
19/10/201210.06%
18/10/201210.06%
17/10/20129.93%
16/10/201210.06%
15/10/201210.13%
12/10/201210.13%
11/10/201210.13%
10/10/201210.29%
09/10/201210.13%
08/10/201210.13%
05/10/201210.13%
04/10/201210.13%
03/10/20129.92%
02/10/201210.13%
01/10/201210.13%
28/09/201210.00%
27/09/20129.71%
26/09/20129.83%
25/09/201210.00%
24/09/201210.07%
21/09/201210.07%
20/09/20129.83%
19/09/201210.31%
18/09/201210.31%
17/09/201210.57%
14/09/20129.87%
13/09/201210.53%
12/09/201210.39%
11/09/201210.20%
10/09/201210.20%
07/09/201210.46%
06/09/201210.46%
05/09/201210.50%
04/09/201210.36%
31/08/201210.44%
30/08/201210.56%
29/08/201210.73%
28/08/201210.79%
27/08/201210.71%
24/08/201210.63%
23/08/201210.79%
22/08/201210.94%
21/08/20129.77%
20/08/201210.23%
17/08/20129.71%
16/08/20129.52%
15/08/20129.64%
14/08/20129.64%
13/08/20129.58%
10/08/20129.64%
09/08/20129.71%
08/08/201210.04%
07/08/201210.29%
06/08/201210.29%
03/08/201210.29%
02/08/201210.29%
01/08/201210.29%
31/07/201210.29%
30/07/201210.29%
27/07/201210.29%
26/07/201210.19%
25/07/201210.29%
24/07/201210.33%
23/07/201210.54%
20/07/201210.54%
19/07/201210.54%
18/07/201210.54%
17/07/201210.41%
16/07/201210.51%
13/07/201210.54%
12/07/201210.51%
11/07/201210.33%
10/07/201210.51%
09/07/201210.59%
06/07/201210.75%
05/07/201210.64%
04/07/201210.71%
03/07/201210.81%
02/07/201210.81%
29/06/201210.75%
28/06/201210.98%
27/06/201211.17%
26/06/201210.84%
25/06/201210.67%
22/06/201210.83%
21/06/201210.75%
20/06/201210.75%
19/06/201210.81%
18/06/201210.81%
15/06/201210.57%
14/06/201210.57%
13/06/201210.57%
12/06/201210.36%
11/06/201210.00%
08/06/201210.29%
07/06/201210.08%
06/06/201210.08%
05/06/201210.00%
04/06/20129.83%
01/06/201210.25%
31/05/20129.50%
30/05/201210.47%
29/05/201210.40%
28/05/201210.40%
25/05/201210.47%
24/05/201210.47%
23/05/201210.54%
22/05/201210.72%
21/05/201210.56%
18/05/201210.80%
17/05/201210.69%
16/05/201210.63%
15/05/201210.80%
14/05/201211.25%
11/05/201211.14%
10/05/201211.07%
09/05/201211.29%
08/05/201211.29%
07/05/201211.29%
04/05/201211.64%
03/05/201211.36%
02/05/201211.25%
27/04/201211.64%
26/04/201211.79%
25/04/201211.88%
24/04/201211.88%
23/04/201211.86%
20/04/201211.83%
19/04/201211.83%
18/04/201211.86%
17/04/201212.00%
16/04/201212.25%
13/04/201212.42%
12/04/201212.70%
11/04/201212.86%
10/04/201213.14%
09/04/201212.93%
06/04/201213.14%
05/04/201213.17%
04/04/201213.13%
03/04/201213.00%
30/03/201213.29%
29/03/201213.29%
28/03/201213.14%
27/03/201213.17%
26/03/201213.21%
23/03/201213.21%
22/03/201213.14%
21/03/201213.21%
20/03/201213.29%
19/03/201213.25%
16/03/201213.29%
15/03/201213.25%
14/03/201213.33%
13/03/201213.33%
12/03/201213.42%
09/03/201213.42%
08/03/201213.38%
07/03/201213.36%
06/03/201213.43%
05/03/201213.50%
02/03/201213.50%
01/03/201213.50%
29/02/201213.50%
28/02/201213.50%
27/02/201213.50%
24/02/201213.50%
23/02/201213.50%
22/02/201213.50%
21/02/201213.50%
20/02/201213.50%
17/02/201213.50%
16/02/201213.50%
15/02/201213.50%
14/02/201213.50%
13/02/201213.50%
10/02/201213.50%
09/02/201213.50%
08/02/201213.50%
07/02/201213.50%
06/02/201213.50%
03/02/201213.50%
02/02/201213.50%
01/02/201213.50%
31/01/201213.50%
30/01/201213.50%
20/01/201213.50%
19/01/201213.50%
18/01/201213.50%
17/01/201213.50%
16/01/201213.50%
13/01/201213.50%
12/01/201213.50%
11/01/201213.50%
10/01/201213.50%
09/01/201213.50%
06/01/201213.50%
05/01/201213.50%
04/01/201213.50%
03/01/201213.50%
30/12/201113.50%
29/12/201113.50%
28/12/201113.50%
27/12/201113.50%
26/12/201113.50%
23/12/201113.50%
22/12/201113.50%
21/12/201113.50%
20/12/201113.50%
19/12/201113.50%
16/12/201113.50%
15/12/201113.50%
14/12/201113.50%
13/12/201113.50%
12/12/201113.50%
09/12/201113.50%
08/12/201113.50%
07/12/201113.50%
06/12/201113.50%
05/12/201113.50%
02/12/201113.50%
01/12/201113.50%
30/11/201113.50%
29/11/201113.50%
28/11/201113.50%
25/11/201113.50%
24/11/201113.50%
23/11/201113.50%
22/11/201113.50%
21/11/201113.50%
18/11/201113.50%
17/11/201113.50%
16/11/201113.50%
15/11/201113.50%
14/11/201113.50%
11/11/201113.50%
10/11/201113.50%
09/11/201113.50%
08/11/201113.50%
07/11/201113.50%
04/11/201113.50%
03/11/201113.50%
02/11/201113.50%
01/11/201113.50%
31/10/201113.50%
28/10/201113.50%
27/10/201113.50%
26/10/201113.50%
25/10/201113.50%
24/10/201113.50%
21/10/201113.50%
20/10/201113.50%
19/10/201113.50%
18/10/201113.50%
17/10/201113.50%