AlgoLabAlgoLabAlgoLabAlgoLab
VN

HNX-Index

Index / Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
259,5
19/05/2026
Thay đổi
+0.25
+0.10% vs trước
Cao nhất
493,84
trong khung hiển thị
Thấp nhất
50,66
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
19/05/2026259,5
18/05/2026259,25
15/05/2026257,42
14/05/2026255,07
13/05/2026254,62
12/05/2026253,28
11/05/2026248,06
08/05/2026246,49
07/05/2026247,76
06/05/2026248,46
05/05/2026247,42
04/05/2026250,04
29/04/2026250,66
28/04/2026249,44
24/04/2026251,95
23/04/2026253,23
22/04/2026255,36
21/04/2026253,27
20/04/2026257,33
17/04/2026260
16/04/2026256,49
15/04/2026252,72
14/04/2026252,41
13/04/2026251,66
10/04/2026251,91
09/04/2026250,98
08/04/2026253,32
07/04/2026246,7
06/04/2026245,03
03/04/2026248,68
02/04/2026250,36
01/04/2026251,46
31/03/2026250,98
30/03/2026250,59
27/03/2026252,36
26/03/2026248,21
25/03/2026249,67
24/03/2026243,81
23/03/2026237,54
20/03/2026243,46
19/03/2026245,73
18/03/2026247,78
17/03/2026246,86
16/03/2026245,74
13/03/2026245,84
12/03/2026247,85
11/03/2026247,02
10/03/2026240,07
09/03/2026235,36
06/03/2026253,64
05/03/2026257,59
04/03/2026257,85
03/03/2026260,01
02/03/2026259
27/02/2026262,82
26/02/2026262,33
25/02/2026263,23
24/02/2026262,72
23/02/2026261,83
13/02/2026257,06
12/02/2026256,48
11/02/2026255,86
10/02/2026253,77
09/02/2026256,01
06/02/2026256,28
05/02/2026263,04
04/02/2026265,95
03/02/2026265,18
02/02/2026260,39
30/01/2026256,13
29/01/2026252,72
28/01/2026252,47
27/01/2026252,84
26/01/2026247,3
23/01/2026252,96
22/01/2026258,43
21/01/2026252,66
20/01/2026253,11
19/01/2026254,95
16/01/2026252,28
15/01/2026253,16
14/01/2026253,32
13/01/2026252,85
12/01/2026251,88
09/01/2026247,1
08/01/2026249,1
07/01/2026249,4
06/01/2026246,52
05/01/2026246,74
31/12/2025248,77
30/12/2025250,5
29/12/2025251,22
26/12/2025250,53
25/12/2025250,98
24/12/2025252,6
23/12/2025255,47
22/12/2025257,23
19/12/2025253,97
18/12/2025253,23
17/12/2025253,12
16/12/2025255,08
15/12/2025249,37
12/12/2025250,09
11/12/2025255,87
10/12/2025256,48
09/12/2025257,14
08/12/2025258,68
05/12/2025260,65
04/12/2025262,31
03/12/2025259,67
02/12/2025258,87
01/12/2025257,91
28/11/2025259,91
27/11/2025261,43
26/11/2025261,91
25/11/2025257,3
24/11/2025261,22
21/11/2025263,13
20/11/2025264,23
19/11/2025265,03
18/11/2025267,36
17/11/2025268,69
14/11/2025267,61
13/11/2025266,29
12/11/2025264,79
11/11/2025261,08
10/11/2025258,18
07/11/2025260,11
06/11/2025266,15
05/11/2025266,7
04/11/2025265,91
03/11/2025259,18
31/10/2025265,85
30/10/2025266,96
29/10/2025268,04
28/10/2025266,78
27/10/2025265,36
24/10/2025267,28
23/10/2025266,78
22/10/2025268,69
21/10/2025264,65
20/10/2025263,02
17/10/2025276,11
16/10/2025277,08
15/10/2025276,12
14/10/2025275,33
13/10/2025275,35
10/10/2025273,62
09/10/2025274,94
08/10/2025273,34
07/10/2025272,87
06/10/2025274,69
03/10/2025265,75
02/10/2025269,55
01/10/2025273,22
30/09/2025273,16
29/09/2025275,15
26/09/2025276,06
25/09/2025277,65
24/09/2025277,28
23/09/2025273,01
22/09/2025274,23
19/09/2025276,24
18/09/2025276,92
17/09/2025277,63
16/09/2025278,98
15/09/2025280,69
12/09/2025276,51
11/09/2025274,18
10/09/2025274,6
09/09/2025274,82
08/09/2025271,57
05/09/2025280,67
04/09/2025283,99
03/09/2025282,7
29/08/2025279,98
28/08/2025276,63
27/08/2025276,38
26/08/2025275,79
25/08/2025266,58
22/08/2025272,48
21/08/2025284,39
20/08/2025283,73
19/08/2025286,45
18/08/2025283,87
15/08/2025282,34
14/08/2025285,15
13/08/2025279,69
12/08/2025276,47
11/08/2025276,46
08/08/2025272,46
07/08/2025270,86
06/08/2025268,66
05/08/2025266,12
04/08/2025268,34
01/08/2025264,93
31/07/2025266,34
30/07/2025261,51
29/07/2025255,36
28/07/2025263,79
25/07/2025254,56
24/07/2025250,67
23/07/2025249,33
22/07/2025247,85
21/07/2025245,79
18/07/2025247,77
17/07/2025246,09
16/07/2025242,35
15/07/2025240,33
14/07/2025239,61
11/07/2025238,81
10/07/2025238,44
09/07/2025238,63
08/07/2025237,68
07/07/2025235,9
04/07/2025232,51
03/07/2025230,93
02/07/2025231,62
01/07/2025228,45
30/06/2025229,22
27/06/2025227,81
26/06/2025227,7
25/06/2025227,66
24/06/2025227,79
23/06/2025227,42
20/06/2025227,07
19/06/2025227,56
18/06/2025228,2
17/06/2025228,24
16/06/2025228,12
13/06/2025224,82
12/06/2025227,73
11/06/2025226,23
10/06/2025226,4
09/06/2025226,49
06/06/2025228,61
05/06/2025231,19
04/06/2025230,83
03/06/2025228,94
02/06/2025226,17
30/05/2025223,22
29/05/2025224,3
28/05/2025223,56
27/05/2025221,79
26/05/2025219,41
23/05/2025216,32
22/05/2025216,79
21/05/2025217,46
20/05/2025217,7
19/05/2025217,24
16/05/2025218,69
15/05/2025219,28
14/05/2025218,88
13/05/2025217,93
12/05/2025216,04
09/05/2025214,13
08/05/2025215,21
07/05/2025213,41
06/05/2025212,89
05/05/2025212,81
29/04/2025211,94
28/04/2025211,45
25/04/2025211,72
24/04/2025211,07
23/04/2025211,45
22/04/2025207,71
21/04/2025211,47
18/04/2025213,1
17/04/2025209,58
16/04/2025209,41
15/04/2025210,24
14/04/2025215
11/04/2025213,34
10/04/2025208,32
09/04/2025192,58
08/04/2025201,04
04/04/2025216,97
03/04/2025220,95
02/04/2025238,13
01/04/2025236,42
31/03/2025235,06
28/03/2025238,2
27/03/2025239,54
26/03/2025241,33
25/03/2025244,56
24/03/2025246
21/03/2025245,82
20/03/2025245,77
19/03/2025245,28
18/03/2025247,03
17/03/2025246,77
14/03/2025242,73
13/03/2025241,31
12/03/2025241,87
11/03/2025240,58
10/03/2025239,5
07/03/2025238,41
06/03/2025238,01
05/03/2025235,41
04/03/2025237,35
03/03/2025238,34
28/02/2025239,19
27/02/2025239,39
26/02/2025238,6
25/02/2025238,31
24/02/2025238,49
21/02/2025237,57
20/02/2025238,02
19/02/2025237,79
18/02/2025235,84
17/02/2025233,19
14/02/2025231,22
13/02/2025229,52
12/02/2025229,32
11/02/2025228,87
10/02/2025227,97
07/02/2025229,49
06/02/2025229,13
05/02/2025227,98
04/02/2025226,61
03/02/2025223,49
24/01/2025223,01
23/01/2025222,67
22/01/2025220,67
21/01/2025221,68
20/01/2025221,69
17/01/2025222,48
16/01/2025220,84
15/01/2025219,55
14/01/2025218,27
13/01/2025219,62
10/01/2025219,49
09/01/2025221,94
08/01/2025221,87
07/01/2025220,98
06/01/2025222,95
03/01/2025225,66
02/01/2025227,69
31/12/2024227,43
30/12/2024228,14
27/12/2024229,13
26/12/2024229,9
25/12/2024229,81
24/12/2024228,36
23/12/2024228,51
20/12/2024227,07
19/12/2024227,54
18/12/2024227,43
17/12/2024226,89
16/12/2024227,04
13/12/2024227
12/12/2024227,99
11/12/2024228,18
10/12/2024229,24
09/12/2024229,21
06/12/2024228,93
05/12/2024229,6
04/12/2024224,62
03/12/2024225,29
02/12/2024225,32
29/11/2024224,64
28/11/2024223,57
27/11/2024223,09
26/11/2024223,7
25/11/2024222,25
22/11/2024221,29
21/11/2024221,76
20/11/2024221,29
19/11/2024219,68
18/11/2024221,79
15/11/2024221,53
14/11/2024223,82
13/11/2024226,21
12/11/2024226,69
11/11/2024226,86
08/11/2024226,88
07/11/2024227,49
06/11/2024227,76
05/11/2024224,86
04/11/2024224,45
01/11/2024225,41
31/10/2024226,36
30/10/2024225,88
29/10/2024225,56
28/10/2024224,59
25/10/2024224,63
24/10/2024224,69
23/10/2024226,5
22/10/2024225,5
21/10/2024227,43
18/10/2024229,21
17/10/2024230,12
16/10/2024228,26
15/10/2024228,95
14/10/2024230,72
11/10/2024231,37
10/10/2024231,29
09/10/2024231,77
08/10/2024231,52
07/10/2024232,47
04/10/2024232,67
03/10/2024233,35
02/10/2024235,05
01/10/2024236,05
30/09/2024234,91
27/09/2024235,71
26/09/2024235,92
25/09/2024235,84
24/09/2024234,32
23/09/2024233,38
20/09/2024234,3
19/09/2024233,77
18/09/2024232,95
17/09/2024232,3
16/09/2024230,84
13/09/2024232,42
12/09/2024231,9
11/09/2024231,45
10/09/2024231,69
09/09/2024233,46
06/09/2024234,65
05/09/2024234,96
04/09/2024236,14
30/08/2024237,56
29/08/2024237,88
28/08/2024238,23
27/08/2024238,91
26/08/2024238,97
23/08/2024240,07
22/08/2024238,47
21/08/2024238,42
20/08/2024237,31
19/08/2024236,01
16/08/2024235,15
15/08/2024228,54
14/08/2024229,68
13/08/2024230,18
12/08/2024230,77
09/08/2024229,38
08/08/2024226,73
07/08/2024227,95
06/08/2024226,46
05/08/2024222,71
02/08/2024231,56
01/08/2024229,23
31/07/2024235,36
30/07/2024235,87
29/07/2024237,52
26/07/2024236,66
25/07/2024235,25
24/07/2024236,17
23/07/2024234,6
22/07/2024238,38
19/07/2024240,52
18/07/2024242,49
17/07/2024240,9
16/07/2024244,91
15/07/2024244,84
12/07/2024245,02
11/07/2024245,39
10/07/2024244,54
09/07/2024245,66
08/07/2024243,15
05/07/2024242,31
04/07/2024241,88
03/07/2024241,43
02/07/2024240,8
01/07/2024238,56
28/06/2024237,59
27/06/2024240,07
26/06/2024239,68
25/06/2024240,19
24/06/2024239,74
21/06/2024244,36
20/06/2024243,97
19/06/2024243,57
18/06/2024244,43
17/06/2024243,16
14/06/2024243,97
13/06/2024248,36
12/06/2024248,31
11/06/2024246,41
10/06/2024245,58
07/06/2024244,99
06/06/2024244,18
05/06/2024244,49
04/06/2024244,32
03/06/2024244,72
31/05/2024243,09
30/05/2024244,01
29/05/2024244,15
28/05/2024245,58
27/05/2024242,83
24/05/2024241,72
23/05/2024246,91
22/05/2024245,15
21/05/2024243,29
20/05/2024242,57
17/05/2024241,54
16/05/2024240,02
15/05/2024238,78
14/05/2024236,95
13/05/2024236,36
10/05/2024235,68
09/05/2024234,58
08/05/2024234,52
07/05/2024232,96
06/05/2024232,29
03/05/2024228,22
02/05/2024227,49
26/04/2024226,82
25/04/2024227,57
24/04/2024227,87
23/04/2024222,63
22/04/2024225,31
19/04/2024220,8
17/04/2024226,2
16/04/2024228,83
15/04/2024229,71
12/04/2024241,34
11/04/2024239,07
10/04/2024238,79
09/04/2024240,36
08/04/2024238,08
05/04/2024239,68
04/04/2024242,44
03/04/2024243,96
02/04/2024245,9
01/04/2024242,9
29/03/2024242,58
28/03/2024243,92
27/03/2024242,85
26/03/2024242,03
25/03/2024240,81
22/03/2024241,68
21/03/2024241,14
20/03/2024238,03
19/03/2024236,16
18/03/2024236,68
15/03/2024239,54
14/03/2024239,68
13/03/2024238,2
12/03/2024234,03
11/03/2024233,84
08/03/2024236,32
07/03/2024237,37
06/03/2024235,45
05/03/2024237,35
04/03/2024237,38
01/03/2024236,43
29/02/2024235,46
28/02/2024235,16
27/02/2024235,38
26/02/2024232,86
23/02/2024231,08
22/02/2024234,01
21/02/2024233,84
20/02/2024233,5
19/02/2024233,37
16/02/2024233,04
15/02/2024232,75
07/02/2024231,04
06/02/2024230,63
05/02/2024230,28
02/02/2024230,56
01/02/2024230,57
31/01/2024229,18
30/01/2024230,66
29/01/2024229,05
26/01/2024229,43
25/01/2024228,52
24/01/2024228,53
23/01/2024229,26
22/01/2024229,77
19/01/2024229,48
18/01/2024229,93
17/01/2024229,5
16/01/2024229,5
15/01/2024227,55
12/01/2024230,31
11/01/2024232,71
10/01/2024231,41
09/01/2024232,5
08/01/2024233,33
05/01/2024232,76
04/01/2024232,56
03/01/2024231,64
02/01/2024229,99
29/12/2023231,04
28/12/2023231,35
27/12/2023230,6
26/12/2023231,26
25/12/2023229,45
22/12/2023228,27
21/12/2023228,48
20/12/2023228,16
19/12/2023227,27
18/12/2023225,73
15/12/2023227,02
14/12/2023227,23
13/12/2023228,42
12/12/2023231,71
11/12/2023231,37
08/12/2023231,2
07/12/2023231,84
06/12/2023233,63
05/12/2023231,34
04/12/2023231,31
01/12/2023226,26
30/11/2023226,15
29/11/2023227,03
28/11/2023224,39
27/11/2023223,89
24/11/2023226,1
23/11/2023224,54
22/11/2023230,49
21/11/2023229,8
20/11/2023227,77
17/11/2023226,54
16/11/2023229,56
15/11/2023227,88
14/11/2023227,43
13/11/2023226,11
10/11/2023226,65
09/11/2023228,22
08/11/2023227,03
07/11/2023218,29
06/11/2023219,59
03/11/2023217,75
02/11/2023217,97
01/11/2023209,65
31/10/2023206,17
30/10/2023211,34
27/10/2023218,04
26/10/2023214,98
25/10/2023227,01
24/10/2023228,89
23/10/2023226,26
20/10/2023228,45
19/10/2023223,45
18/10/2023227,11
17/10/2023230,03
16/10/2023236,46
13/10/2023239,05
12/10/2023238,44
11/10/2023237
10/10/2023234,17
09/10/2023233,55
06/10/2023230,45
05/10/2023228,01
04/10/2023230,2
03/10/2023226,68
02/10/2023236,72
29/09/2023236,35
28/09/2023234,5
27/09/2023235,84
26/09/2023229,75
25/09/2023231,5
22/09/2023243,15
21/09/2023251,87
20/09/2023254,82
19/09/2023250,22
18/09/2023250,48
15/09/2023252,76
14/09/2023251,86
13/09/2023256,11
12/09/2023256,32
11/09/2023251,33
08/09/2023256,2
07/09/2023256,14
06/09/2023255,36
05/09/2023252,28
31/08/2023249,75
30/08/2023247,96
29/08/2023246,48
28/08/2023244,88
25/08/2023242,9
24/08/2023243,23
23/08/2023238,07
22/08/2023239,65
21/08/2023237,97
18/08/2023235,96
17/08/2023249,97
16/08/2023252,56
15/08/2023251,45
14/08/2023250,44
11/08/2023245,25
10/08/2023243,91
09/08/2023245,88
08/08/2023246,07
07/08/2023245,68
04/08/2023242,41
03/08/2023239,77
02/08/2023241,31
01/08/2023239,35
31/07/2023239,55
28/07/2023237,54
27/07/2023235,64
26/07/2023236,2
25/07/2023236,93
24/07/2023236,53
21/07/2023234,98
20/07/2023233,07
19/07/2023231,47
18/07/2023230,96
17/07/2023230,95
14/07/2023230,19
13/07/2023229,97
12/07/2023228,88
11/07/2023229,22
10/07/2023228,37
07/07/2023225,82
06/07/2023225,08
05/07/2023227,84
04/07/2023228,76
03/07/2023226,6
30/06/2023227,32
29/06/2023227,48
28/06/2023230,25
27/06/2023230,82
26/06/2023231,01
23/06/2023231,54
22/06/2023231,91
21/06/2023231,77
20/06/2023228,77
19/06/2023226,52
16/06/2023228,44
15/06/2023229,53
14/06/2023228,91
13/06/2023230,25
12/06/2023229,37
09/06/2023227,6
08/06/2023226,78
07/06/2023230,33
06/06/2023228,72
05/06/2023226,56
02/06/2023226,03
01/06/2023223,97
31/05/2023222,81
30/05/2023221,33
29/05/2023220,31
26/05/2023217,64
25/05/2023216,78
24/05/2023215,96
23/05/2023215,79
22/05/2023215,9
19/05/2023213,91
18/05/2023213,01
17/05/2023212,86
16/05/2023214,62
15/05/2023214,33
12/05/2023215,1
11/05/2023214,41
10/05/2023213,89
09/05/2023211,95
08/05/2023210,92
05/05/2023207,8
04/05/2023208,15
28/04/2023207,48
27/04/2023205,86
26/04/2023205,84
25/04/2023204,69
24/04/2023206,76
21/04/2023206,92
20/04/2023206,61
19/04/2023205,85
18/04/2023208,25
17/04/2023206,63
14/04/2023207,25
13/04/2023209,84
12/04/2023211,94
11/04/2023212,34
10/04/2023212
07/04/2023211,6
06/04/2023211,43
05/04/2023212,58
04/04/2023210,73
03/04/2023210,48
31/03/2023207,5
30/03/2023205,95
29/03/2023205,59
28/03/2023205,76
27/03/2023206,67
24/03/2023205,72
23/03/2023203,32
22/03/2023203,96
21/03/2023203,11
20/03/2023201,62
17/03/2023204,47
16/03/2023204,19
15/03/2023207,01
14/03/2023202,55
13/03/2023205,85
10/03/2023207,86
09/03/2023209,03
08/03/2023208,68
07/03/2023207,5
06/03/2023206,56
03/03/2023204,89
02/03/2023206,14
01/03/2023206,83
28/02/2023202,38
27/02/2023203,27
24/02/2023207,32
23/02/2023209,31
22/02/2023209,96
21/02/2023214,08
20/02/2023215,83
17/02/2023209,95
16/02/2023210,84
15/02/2023207,97
14/02/2023204,86
13/02/2023204,49
10/02/2023208,5
09/02/2023210,91
08/02/2023210,62
07/02/2023210
06/02/2023214,47
03/02/2023215,28
02/02/2023215,31
01/02/2023216,01
31/01/2023222,43
30/01/2023220,78
27/01/2023220,76
19/01/2023219,87
18/01/2023217,73
17/01/2023215,15
16/01/2023210,88
13/01/2023211,26
12/01/2023211,94
11/01/2023211,67
10/01/2023210,63
09/01/2023209,67
06/01/2023210,65
05/01/2023213,11
04/01/2023213,06
03/01/2023212,56
30/12/2022205,31
29/12/2022206,54
28/12/2022206,04
27/12/2022203,14
26/12/2022198,5
23/12/2022205,3
22/12/2022205,79
21/12/2022204,46
20/12/2022207,53
19/12/2022212,24
16/12/2022212,99
15/12/2022212,95
14/12/2022213,21
13/12/2022213,59
12/12/2022210,53
09/12/2022217
08/12/2022215,37
07/12/2022209,93
06/12/2022212,8
05/12/2022219,96
02/12/2022215,96
01/12/2022211
30/11/2022208,79
29/11/2022208,22
28/11/2022204,06
25/11/2022196,77
24/11/2022191,22
23/11/2022191
22/11/2022194,66
21/11/2022192,4
18/11/2022190,87
17/11/2022187,86
16/11/2022183,45
15/11/2022175,78
14/11/2022183,45
11/11/2022189,81
10/11/2022192,39
09/11/2022201,39
08/11/2022199,77
07/11/2022198,56
04/11/2022204,56
03/11/2022210,74
02/11/2022211,66
01/11/2022212,36
31/10/2022210,43
28/10/2022213,73
27/10/2022213,63
26/10/2022205,95
25/10/2022208,02
24/10/2022209,5
21/10/2022217,41
20/10/2022225,88
19/10/2022227,9
18/10/2022229,12
17/10/2022226,46
14/10/2022227,89
13/10/2022224,74
12/10/2022223,43
11/10/2022218,78
10/10/2022229,85
07/10/2022226,09
06/10/2022235,13
05/10/2022242,12
04/10/2022235,61
03/10/2022238,17
30/09/2022250,25
29/09/2022249,41
28/09/2022252,35
27/09/2022255,52
26/09/2022255,68
23/09/2022264,44
22/09/2022265,64
21/09/2022265,09
20/09/2022266,91
19/09/2022264,25
16/09/2022272,88
15/09/2022279,69
14/09/2022279,42
13/09/2022281,59
12/09/2022283,08
09/09/2022284,63
08/09/2022282,15
07/09/2022284,05
06/09/2022293,27
05/09/2022292,82
31/08/2022291,92
30/08/2022293,86
29/08/2022295,54
26/08/2022299,5
25/08/2022301,86
24/08/2022301,3
23/08/2022299,14
22/08/2022294,73
19/08/2022297,94
18/08/2022301,19
17/08/2022302,59
16/08/2022303,02
15/08/2022303,97
12/08/2022303,42
11/08/2022300,18
10/08/2022303,54
09/08/2022301,41
08/08/2022301,33
05/08/2022299,9
04/08/2022297,73
03/08/2022298,11
02/08/2022295,84
01/08/2022294,62
29/07/2022288,61
28/07/2022289,84
27/07/2022284,52
26/07/2022282,88
25/07/2022285,38
22/07/2022288,83
21/07/2022288,09
20/07/2022288,87
19/07/2022284,43
18/07/2022284,63
15/07/2022284,4
14/07/2022284,75
13/07/2022281,36
12/07/2022281,99
11/07/2022276,93
08/07/2022277,8
07/07/2022271,86
06/07/2022271,92
05/07/2022277,94
04/07/2022281,19
01/07/2022278,88
30/06/2022277,68
29/06/2022282,35
28/06/2022283,87
27/06/2022280,42
24/06/2022275,93
23/06/2022277,18
22/06/2022269,39
21/06/2022264,62
20/06/2022267,92
17/06/2022280,06
16/06/2022287,77
15/06/2022283,25
14/06/2022290,08
13/06/2022288,37
10/06/2022306,44
09/06/2022312,74
08/06/2022310,93
07/06/2022304,15
06/06/2022306,81
03/06/2022310,48
02/06/2022311,77
01/06/2022315,37
31/05/2022315,76
30/05/2022312,77
27/05/2022311,17
26/05/2022313,29
25/05/2022314,91
24/05/2022305,96
23/05/2022300,66
20/05/2022307,02
19/05/2022308,02
18/05/2022309,84
17/05/2022315,44
16/05/2022307,05
13/05/2022302,39
12/05/2022315,52
11/05/2022333,04
10/05/2022330,02
09/05/2022323,39
06/05/2022343,46
05/05/2022358,75
04/05/2022360,97
29/04/2022365,83
28/04/2022360,2
27/04/2022357,09
26/04/2022345,17
25/04/2022337,51
22/04/2022359,12
21/04/2022366,61
20/04/2022380,04
19/04/2022392,69
18/04/2022403,12
15/04/2022416,71
14/04/2022423,69
13/04/2022427,45
12/04/2022421,01
08/04/2022432,02
07/04/2022441,61
06/04/2022446,83
05/04/2022456,1
04/04/2022458,69
01/04/2022454,1
31/03/2022449,62
30/03/2022451,19
29/03/2022461,24
28/03/2022454,89
25/03/2022461,75
24/03/2022462,8
23/03/2022462,1
22/03/2022461,35
21/03/2022458,29
18/03/2022451,21
17/03/2022446,16
16/03/2022446,18
15/03/2022443,52
14/03/2022436,57
11/03/2022442,2
10/03/2022447,64
09/03/2022444,6
08/03/2022445,89
07/03/2022452,86
04/03/2022450,59
03/03/2022449,31
02/03/2022442,25
01/03/2022443,56
28/02/2022440,42
25/02/2022440,16
24/02/2022434,88
23/02/2022442,54
22/02/2022434,43
21/02/2022440,99
18/02/2022435,61
17/02/2022430,24
16/02/2022429,12
15/02/2022423,84
14/02/2022421,01
11/02/2022426,89
10/02/2022428,24
09/02/2022424,19
08/02/2022417,89
07/02/2022419,33
28/01/2022416,73
27/01/2022411,27
26/01/2022411,82
25/01/2022410,23
24/01/2022400,76
21/01/2022417,84
20/01/2022411,8
19/01/2022409,31
18/01/2022421,21
17/01/2022445,34
14/01/2022466,86
13/01/2022460,83
12/01/2022473,64
11/01/2022481,61
10/01/2022482,89
07/01/2022493,84
06/01/2022484,89
05/01/2022480,36
04/01/2022474,1
31/12/2021473,99
30/12/2021461,65
29/12/2021457,83
28/12/2021458,05
27/12/2021449,41
24/12/2021445,61
23/12/2021442,61
22/12/2021453,1
21/12/2021455,01
20/12/2021454,59
17/12/2021456,2
16/12/2021457,03
15/12/2021453,7
14/12/2021454,68
13/12/2021457,56
10/12/2021450,75
09/12/2021452,53
08/12/2021449,74
07/12/2021446,41
06/12/2021435,85
03/12/2021449,27
02/12/2021458,23
01/12/2021455,81
30/11/2021458,05
29/11/2021460,58
26/11/2021458,63
25/11/2021459,67
24/11/2021455,58
23/11/2021448,6
22/11/2021444,62
19/11/2021453,97
18/11/2021468,73
17/11/2021462,95
16/11/2021452,25
15/11/2021444,28
12/11/2021441,63
11/11/2021438,73
10/11/2021438,24
09/11/2021432,64
08/11/2021432,1
05/11/2021427,64
04/11/2021422,42
03/11/2021415,71
02/11/2021424,11
01/11/2021415,54
29/10/2021412,12
28/10/2021411,07
27/10/2021404,37
26/10/2021397,81
25/10/2021395,88
22/10/2021391,21
21/10/2021388,45
20/10/2021388,29
19/10/2021387
18/10/2021384,88
15/10/2021384,84
14/10/2021384,84
13/10/2021379,34
12/10/2021375,68
11/10/2021374,34
08/10/2021371,92
07/10/2021370,4
06/10/2021368,47
05/10/2021366,5
04/10/2021360,89
01/10/2021356,49
30/09/2021357,33
29/09/2021354,29
28/09/2021356,03
27/09/2021353,01
24/09/2021359,63
23/09/2021361,02
22/09/2021363,43
21/09/2021358,98
20/09/2021358,87
17/09/2021357,97
16/09/2021353,24
15/09/2021350,75
14/09/2021347,86
13/09/2021349,05
10/09/2021350,05
09/09/2021350,44
08/09/2021347,28
07/09/2021346,48
06/09/2021345,63
01/09/2021343,42
31/08/2021342,81
30/08/2021341,3
27/08/2021338,79
26/08/2021336,85
25/08/2021336,01
24/08/2021331,79
23/08/2021334,84
20/08/2021338,06
19/08/2021346,07
18/08/2021344,82
17/08/2021343,11
16/08/2021343,53
13/08/2021336,96
12/08/2021334,33
11/08/2021334,44
10/08/2021335,08
09/08/2021330,68
06/08/2021325,46
05/08/2021325,46
04/08/2021320,02
03/08/2021319,13
02/08/2021314,93
30/07/2021314,85
29/07/2021310,97
28/07/2021306,25
27/07/2021306
26/07/2021302,88
23/07/2021301,77
22/07/2021305,97
21/07/2021300,8
20/07/2021301,11
19/07/2021292,06
16/07/2021307,76
15/07/2021306,3
14/07/2021296,84
13/07/2021296,7
12/07/2021292,98
09/07/2021306,73
08/07/2021315,98
07/07/2021319,83
06/07/2021318,51
05/07/2021327,76
02/07/2021328,01
01/07/2021325,72
30/06/2021323,32
29/06/2021323,79
28/06/2021323,1
25/06/2021318,22
24/06/2021315,08
23/06/2021315,8
22/06/2021317,09
21/06/2021316,24
18/06/2021318,73
17/06/2021317,07
16/06/2021313,65
15/06/2021318,29
14/06/2021319,01
11/06/2021316,69
10/06/2021311,32
09/06/2021316,87
08/06/2021306,39
07/06/2021318,63
04/06/2021329,76
03/06/2021329,95
02/06/2021322,05
01/06/2021318,47
31/05/2021317,85
28/05/2021310,46
27/05/2021304,45
26/05/2021304,86
25/05/2021301,59
24/05/2021300,33
21/05/2021297,99
20/05/2021295,1
19/05/2021295,25
18/05/2021294,64
17/05/2021296,79
14/05/2021294,72
13/05/2021287,03
12/05/2021282,33
11/05/2021279,76
10/05/2021280,27
07/05/2021279,86
06/05/2021281,09
05/05/2021280,93
04/05/2021277,71
29/04/2021281,75
28/04/2021282,07
27/04/2021280,56
26/04/2021280,68
23/04/2021283,63
22/04/2021287,04
20/04/2021296,48
19/04/2021295,75
16/04/2021293,11
15/04/2021296,12
14/04/2021294,83
13/04/2021292,19
12/04/2021295,53
09/04/2021293,79
08/04/2021293,75
07/04/2021292,84
06/04/2021291,68
05/04/2021291,24
02/04/2021294,89
01/04/2021292,4
31/03/2021286,67
30/03/2021281,14
29/03/2021276,16
26/03/2021270,96
25/03/2021267,19
24/03/2021268,69
23/03/2021272,34
22/03/2021274,84
19/03/2021277,7
18/03/2021277,48
17/03/2021276,55
16/03/2021275,88
15/03/2021275,19
12/03/2021273,91
11/03/2021273,52
10/03/2021267,1
09/03/2021264,83
08/03/2021263,42
05/03/2021259,8
04/03/2021255,77
03/03/2021254,1
02/03/2021247,94
01/03/2021252,37
26/02/2021249,22
25/02/2021246,2
24/02/2021237,89
23/02/2021238,78
22/02/2021237,97
19/02/2021231,18
18/02/2021230,96
17/02/2021230,57
09/02/2021224,9
08/02/2021220,76
05/02/2021223,84
04/02/2021223,68
03/02/2021223,62
02/02/2021215,36
01/02/2021208,85
29/01/2021214,21
28/01/2021203,05
27/01/2021220,79
26/01/2021227,82
25/01/2021231,84
22/01/2021240,12
21/01/2021240,27
20/01/2021233,26
19/01/2021224,02
18/01/2021230,5
15/01/2021225,47
14/01/2021222,27
13/01/2021222,49
12/01/2021221,97
11/01/2021219,12
08/01/2021217,4
07/01/2021216,23
06/01/2021211,68
05/01/2021208,13
04/01/2021206,28
31/12/2020203,12
30/12/2020196,94
29/12/2020197,1
28/12/2020196,57
25/12/2020192,46
24/12/2020187,63
23/12/2020190,25
22/12/2020187,85
21/12/2020182,11
18/12/2020177,02
17/12/2020172
16/12/2020171,62
15/12/2020167,87
14/12/2020165,74
11/12/2020162,32
10/12/2020159,3
09/12/2020158,74
08/12/2020156,61
07/12/2020154,2
04/12/2020152,48
03/12/2020151,99
02/12/2020150,8
01/12/2020148,93
30/11/2020147,7
27/11/2020148,17
26/11/2020148,4
25/11/2020148,09
24/11/2020147,58
23/11/2020148,18
20/11/2020147,21
19/11/2020146,85
18/11/2020146,8
17/11/2020146,58
16/11/2020143,36
13/11/2020144,74
12/11/2020144,62
11/11/2020141,82
10/11/2020141,37
09/11/2020141,61
06/11/2020139,31
05/11/2020138,3
04/11/2020140,03
03/11/2020138,58
02/11/2020136,87
30/10/2020135,34
29/10/2020134,37
28/10/2020134,04
27/10/2020137,13
26/10/2020139,03
23/10/2020141,7
22/10/2020140,86
21/10/2020139,98
20/10/2020140,33
19/10/2020140,88
16/10/2020139,82
15/10/2020139,66
14/10/2020137,49
13/10/2020136,15
12/10/2020135,9
09/10/2020136,91
08/10/2020135,61
07/10/2020136,13
06/10/2020137,77
05/10/2020137,19
02/10/2020134,91
01/10/2020133,5
30/09/2020132,93
29/09/2020131,74
28/09/2020133,12
25/09/2020131,52
24/09/2020131,71
23/09/2020132,64
22/09/2020132,19
21/09/2020130,58
18/09/2020129,2
17/09/2020128,47
16/09/2020127,87
15/09/2020127,93
14/09/2020127,43
11/09/2020126,21
10/09/2020125,82
09/09/2020125,93
08/09/2020124,8
07/09/2020125,43
04/09/2020126,15
03/09/2020126,05
01/09/2020125,41
31/08/2020124,85
28/08/2020125,84
27/08/2020124,92
26/08/2020123,89
25/08/2020123,37
24/08/2020123,16
21/08/2020122,64
20/08/2020121,18
19/08/2020119,19
18/08/2020117,02
17/08/2020117,21
14/08/2020116,23
13/08/2020116,87
12/08/2020116,1
11/08/2020116,3
10/08/2020113,64
07/08/2020112,78
06/08/2020113,35
05/08/2020114,02
04/08/2020112,5
03/08/2020110,43
31/07/2020107,51
30/07/2020108,1
29/07/2020106,85
28/07/2020107,98
27/07/2020102,85
24/07/2020109,33
23/07/2020113,87
22/07/2020115,32
21/07/2020116,09
20/07/2020115,72
17/07/2020116,81
16/07/2020115,59
15/07/2020115,91
14/07/2020116,14
13/07/2020115,65
10/07/2020115,66
09/07/2020116,16
08/07/2020114,37
07/07/2020113,71
06/07/2020113,07
03/07/2020111,55
02/07/2020111,61
01/07/2020111,69
30/06/2020109,76
29/06/2020110,32
26/06/2020113,45
25/06/2020114,07
24/06/2020113,7
23/06/2020114,63
22/06/2020114,72
19/06/2020115,36
18/06/2020112,74
17/06/2020113,27
16/06/2020115,49
15/06/2020113,82
12/06/2020116,91
11/06/2020116,06
10/06/2020120,68
09/06/2020120,13
08/06/2020120,1
05/06/2020118,08
04/06/2020117,42
03/06/2020116,49
02/06/2020113,64
01/06/2020114,14
29/05/2020109,81
28/05/2020109,64
27/05/2020108,89
26/05/2020110,49
25/05/2020109,15
22/05/2020107,04
21/05/2020105,74
20/05/2020106,94
19/05/2020108,83
18/05/2020108,54
15/05/2020109,02
14/05/2020111,34
13/05/2020111,86
12/05/2020111,78
11/05/2020111,57
08/05/2020110,02
07/05/2020108,31
06/05/2020106,66
05/05/2020105,41
04/05/2020105,72
29/04/2020106,84
28/04/2020106,26
27/04/2020106,3
24/04/2020106,97
23/04/2020106,97
22/04/2020106,8
21/04/2020104,7
20/04/2020109,68
17/04/2020110,46
16/04/2020108,75
15/04/2020108,33
14/04/2020107,15
13/04/2020107,16
10/04/2020106,18
09/04/2020105,08
08/04/2020103,93
07/04/2020103,43
06/04/2020103,26
03/04/202097,84
01/04/202095,61
31/03/202092,64
30/03/202093,28
27/03/202097,35
26/03/202097,81
25/03/2020100,09
24/03/202096,95
23/03/202096,46
20/03/2020101,79
19/03/2020100,99
18/03/2020101,84
17/03/2020100,72
16/03/202099,62
13/03/2020101,38
12/03/2020101,92
11/03/2020105,52
10/03/2020106,2
09/03/2020106,34
06/03/2020113,66
05/03/2020115,03
04/03/2020114,02
03/03/2020112,58
02/03/2020110,67
28/02/2020109,58
27/02/2020109,26
26/02/2020106,61
25/02/2020106,66
24/02/2020104,18
21/02/2020108,09
20/02/2020109,57
19/02/2020109,3
18/02/2020110,07
17/02/2020109,57
14/02/2020109,74
13/02/2020108,19
12/02/2020108,51
11/02/2020104,78
10/02/2020103,97
07/02/2020104,92
06/02/2020105,84
05/02/2020103,19
04/02/2020102,57
03/02/2020101,31
31/01/2020102,36
30/01/2020104,11
22/01/2020106,28
21/01/2020105,59
20/01/2020104,64
17/01/2020103,88
16/01/2020104,32
15/01/2020103,19
14/01/2020103,36
13/01/2020102,3
10/01/2020102,22
09/01/2020101,25
08/01/2020100,33
07/01/2020101,42
06/01/2020101,23
03/01/2020102,39
02/01/2020102,99
31/12/2019102,51
30/12/2019102,16
27/12/2019102,6
26/12/2019102,32
25/12/2019102,93
24/12/2019102,45
23/12/2019102,35
20/12/2019102,42
19/12/2019102
18/12/2019101,8
17/12/2019102,9
16/12/2019103,22
13/12/2019102,94
12/12/2019102,71
11/12/2019102,38
10/12/2019102,04
09/12/2019102,36
06/12/2019102,5
05/12/2019102,37
04/12/2019102,47
03/12/2019101,07
02/12/2019100,9
29/11/2019102,5
28/11/2019102,34
27/11/2019103,23
26/11/2019103,99
25/11/2019103,46
22/11/2019103,09
21/11/2019104,74
20/11/2019104,91
19/11/2019105,49
18/11/2019105,15
15/11/2019106,03
14/11/2019106,24
13/11/2019107,2
12/11/2019106,96
11/11/2019106,76
08/11/2019107,27
07/11/2019106,88
06/11/2019106,75
05/11/2019106,71
04/11/2019106,6
01/11/2019105,75
31/10/2019105,19
30/10/2019105,89
29/10/2019104,68
28/10/2019105,04
25/10/2019104,71
24/10/2019104,64
23/10/2019104,14
22/10/2019104,49
21/10/2019104,01
18/10/2019105,48
17/10/2019106,07
16/10/2019105,93
15/10/2019106,01
14/10/2019106,05
11/10/2019105,26
10/10/2019105,16
09/10/2019104,62
08/10/2019103,92
07/10/2019103,73
04/10/2019105,16
03/10/2019105,21
02/10/2019105,27
01/10/2019105,85
30/09/2019105,05
27/09/2019104,77
26/09/2019104,77
25/09/2019103,81
24/09/2019104,01
23/09/2019104,38
20/09/2019104,14
19/09/2019104,04
18/09/2019102,29
17/09/2019102,23
16/09/2019102,21
13/09/2019102,2
12/09/2019101,11
11/09/2019100,17
10/09/201999,97
09/09/2019100,85
06/09/2019100,92
05/09/2019100,96
04/09/2019100,95
03/09/2019101,4
30/08/2019102,32
29/08/2019101,94
28/08/2019102,32
27/08/2019102,86
26/08/2019102,81
23/08/2019103,25
22/08/2019103,5
21/08/2019103,01
20/08/2019102,98
19/08/2019102,58
16/08/2019102,35
15/08/2019101,66
14/08/2019101,98
13/08/2019102,29
12/08/2019102,82
09/08/2019102,79
08/08/2019102,9
07/08/2019101,89
06/08/2019101,89
05/08/2019102,91
02/08/2019103,7
01/08/2019103,88
31/07/2019104,43
30/07/2019104,43
29/07/2019105,29
26/07/2019106,4
25/07/2019106,76
24/07/2019106,44
23/07/2019106,71
22/07/2019106,76
19/07/2019107,07
18/07/2019106,74
17/07/2019106,58
16/07/2019105,85
15/07/2019105,61
12/07/2019105,86
11/07/2019106,01
10/07/2019105,14
09/07/2019105,1
08/07/2019103,81
05/07/2019104,38
04/07/2019104,34
03/07/2019103,67
02/07/2019103,46
01/07/2019104,09
28/06/2019103,51
27/06/2019102,96
26/06/2019103,95
25/06/2019104,15
24/06/2019104,78
21/06/2019104,85
20/06/2019105,06
19/06/2019103,77
18/06/2019103,75
17/06/2019103,5
14/06/2019103,46
13/06/2019103,5
12/06/2019103,56
11/06/2019103,95
10/06/2019103,99
07/06/2019104,21
06/06/2019103,03
05/06/2019103,54
04/06/2019103,06
03/06/2019103,28
31/05/2019104,35
30/05/2019105,32
29/05/2019105,32
28/05/2019105,03
27/05/2019105,04
24/05/2019105,39
23/05/2019106,3
22/05/2019106,13
21/05/2019106,28
20/05/2019106,31
17/05/2019105,79
16/05/2019106,09
15/05/2019106,43
14/05/2019105,7
13/05/2019105,61
10/05/2019105,86
09/05/2019105,26
08/05/2019105,91
07/05/2019105,83
06/05/2019105,42
03/05/2019106,87
02/05/2019107
26/04/2019107,46
25/04/2019106,93
24/04/2019107,14
23/04/2019106,29
22/04/2019105,63
19/04/2019105,88
18/04/2019105,75
17/04/2019106,43
16/04/2019107,11
12/04/2019107,7
11/04/2019107,57
10/04/2019107,43
09/04/2019107,71
08/04/2019108,93
05/04/2019107,87
04/04/2019107,42
03/04/2019107,3
02/04/2019107,48
01/04/2019107,72
29/03/2019107,44
28/03/2019107,34
27/03/2019107,56
26/03/2019106,85
25/03/2019106,41
22/03/2019108,09
21/03/2019107,81
20/03/2019109,62
19/03/2019110,06
18/03/2019110,88
15/03/2019110,44
14/03/2019110,02
13/03/2019109,82
12/03/2019109,55
11/03/2019108,32
08/03/2019108,22
07/03/2019108,88
06/03/2019108,48
05/03/2019108,24
04/03/2019108,53
01/03/2019107,26
28/02/2019105,86
27/02/2019107,63
26/02/2019107,66
25/02/2019107,61
22/02/2019106,82
21/02/2019106,11
20/02/2019106,3
19/02/2019106,21
18/02/2019106,84
15/02/2019106,11
14/02/2019106,12
13/02/2019106,49
12/02/2019106,04
11/02/2019105,25
01/02/2019103,34
31/01/2019102,88
30/01/2019102,81
29/01/2019102,37
28/01/2019102,31
25/01/2019102,74
24/01/2019102,78
23/01/2019102,67
22/01/2019102,54
21/01/2019103,37
18/01/2019101,56
17/01/2019101,92
16/01/2019101,99
15/01/2019102,58
14/01/2019101,58
11/01/2019101,87
10/01/2019101,78
09/01/2019102,13
08/01/2019101,27
07/01/2019101,93
04/01/2019100,85
03/01/2019100,52
02/01/2019102,67
28/12/2018104,23
27/12/2018103,99
26/12/2018102,28
25/12/2018102,44
24/12/2018103,34
21/12/2018104,45
20/12/2018104,53
19/12/2018104,16
18/12/2018104,42
17/12/2018105,01
14/12/2018106,65
13/12/2018107,3
12/12/2018107,68
11/12/2018106,59
10/12/2018106,82
07/12/2018107,14
06/12/2018107,1
05/12/2018107,74
04/12/2018107,39
03/12/2018107,64
30/11/2018104,82
29/11/2018104,17
28/11/2018104,1
27/11/2018103,19
26/11/2018103,98
23/11/2018104,27
22/11/2018104,55
21/11/2018103,9
20/11/2018103,91
19/11/2018103,95
16/11/2018103,01
15/11/2018101,02
14/11/2018101,2
13/11/2018102,47
12/11/2018103,37
09/11/2018103,01
08/11/2018104,54
07/11/2018104,2
06/11/2018104,55
05/11/2018105,54
02/11/2018105,75
01/11/2018103,37
31/10/2018105,35
30/10/2018101,72
29/10/2018101,17
26/10/2018101,79
25/10/2018103,1
24/10/2018103,73
23/10/2018105,07
22/10/2018107,55
19/10/2018108,1
18/10/2018107,91
17/10/2018109,39
16/10/2018108,6
15/10/2018107,67
12/10/2018109,76
11/10/2018107,17
10/10/2018113,76
09/10/2018114,3
08/10/2018114,38
05/10/2018114,67
04/10/2018116,27
03/10/2018115,29
02/10/2018115
01/10/2018115,52
28/09/2018116,28
27/09/2018116,08
26/09/2018115,58
25/09/2018115,52
24/09/2018115,59
21/09/2018115,8
20/09/2018115,06
19/09/2018114,2
18/09/2018113,6
17/09/2018112,76
14/09/2018113,37
13/09/2018112,66
12/09/2018111,65
11/09/2018111,43
10/09/2018110,69
07/09/2018111,7
06/09/2018110,48
05/09/2018110,47
04/09/2018111,23
31/08/2018112,79
30/08/2018113,59
29/08/2018112,78
28/08/2018112,24
27/08/2018111,62
24/08/2018111,62
23/08/2018110,52
22/08/2018109,99
21/08/2018110,02
20/08/2018108,06
17/08/2018108,02
16/08/2018107,92
15/08/2018108,02
14/08/2018109,79
13/08/2018110,46
10/08/2018108,41
09/08/2018107,8
08/08/2018107,67
07/08/2018105,71
06/08/2018105,6
03/08/2018106,24
02/08/2018105,65
01/08/2018105,56
31/07/2018106,16
30/07/2018106,76
27/07/2018105,7
26/07/2018104,58
25/07/2018103,58
24/07/2018105,55
23/07/2018106,3
20/07/2018107,62
19/07/2018105,58
18/07/2018106,93
17/07/2018104,83
16/07/2018103,12
13/07/2018102,51
12/07/2018100,43
11/07/201898,52
10/07/2018101,62
09/07/2018100,76
06/07/2018100,7
05/07/201896,39
04/07/201899,99
03/07/201898,8
02/07/2018102,76
29/06/2018106,17
28/06/2018107,06
27/06/2018109,66
26/06/2018110,92
25/06/2018111,99
22/06/2018111,98
21/06/2018110,16
20/06/2018112,11
19/06/2018110,58
18/06/2018113,05
15/06/2018115,9
14/06/2018114,91
13/06/2018116,66
12/06/2018116,49
11/06/2018118,45
08/06/2018119,86
07/06/2018118,99
06/06/2018120,42
05/06/2018118,18
04/06/2018118,32
01/06/2018115,75
31/05/2018114,91
30/05/2018111,7
29/05/2018112,88
28/05/2018107,37
25/05/2018114,49
24/05/2018117,07
23/05/2018118,11
22/05/2018116,72
21/05/2018119,66
18/05/2018121,27
17/05/2018121,5
16/05/2018121,49
15/05/2018123,65
14/05/2018123,28
11/05/2018122,77
10/05/2018120,95
09/05/2018123,86
08/05/2018125,33
07/05/2018126,55
04/05/2018122,57
03/05/2018122,51
02/05/2018120,97
27/04/2018122,64
26/04/2018120,12
24/04/2018126,3
23/04/2018126,14
20/04/2018132,58
19/04/2018131,05
18/04/2018132,78
17/04/2018134,25
16/04/2018133,31
13/04/2018133,34
12/04/2018135,63
11/04/2018133,74
10/04/2018136,68
09/04/2018137,79
06/04/2018138,02
05/04/2018136,75
04/04/2018135,32
03/04/2018135,62
02/04/2018135,4
30/03/2018132,46
29/03/2018131,88
28/03/2018132,56
27/03/2018133,29
26/03/2018133,67
23/03/2018131,88
22/03/2018134,04
21/03/2018134,96
20/03/2018135,28
19/03/2018134,1
16/03/2018133,1
15/03/2018131,29
14/03/2018130,43
13/03/2018129,66
12/03/2018129,06
09/03/2018127,58
08/03/2018126,14
07/03/2018125,6
06/03/2018127,33
05/03/2018125,51
02/03/2018128,25
01/03/2018127,1
28/02/2018128,05
27/02/2018127,29
26/02/2018126,18
23/02/2018126,24
22/02/2018124,7
21/02/2018125,85
13/02/2018124,31
12/02/2018122,02
09/02/2018117,5
08/02/2018116,94
07/02/2018119,62
06/02/2018115,64
05/02/2018118,94
02/02/2018123,97
01/02/2018123,15
31/01/2018125,9
30/01/2018127,36
29/01/2018127,35
26/01/2018126,82
25/01/2018126,62
24/01/2018126,26
23/01/2018126,32
22/01/2018123,88
19/01/2018122,39
18/01/2018121,9
17/01/2018120,42
16/01/2018121,59
15/01/2018122,03
12/01/2018120,76
11/01/2018122,84
10/01/2018121,93
09/01/2018122,14
08/01/2018121,08
05/01/2018118,92
04/01/2018119,5
03/01/2018119,19
02/01/2018118,87
29/12/2017116,86
28/12/2017116,41
27/12/2017115,58
26/12/2017114,06
25/12/2017113,23
22/12/2017113,03
21/12/2017113,57
20/12/2017113,95
19/12/2017113,36
18/12/2017113,71
15/12/2017111,61
14/12/2017111,47
13/12/2017110,45
12/12/2017110,91
11/12/2017111,78
08/12/2017113,81
07/12/2017114,53
06/12/2017113,37
05/12/2017113,23
04/12/2017116,7
01/12/2017115,49
30/11/2017114,72
29/11/2017113,95
28/11/2017111,5
27/11/2017112,03
24/11/2017110,83
23/11/2017110,18
22/11/2017109,29
21/11/2017108,02
20/11/2017108,11
17/11/2017108,31
16/11/2017108,29
15/11/2017107,48
14/11/2017107,06
13/11/2017106,79
10/11/2017106,37
09/11/2017105,87
08/11/2017105,74
07/11/2017104,83
06/11/2017105,09
03/11/2017104,36
02/11/2017103,42
01/11/2017104,98
31/10/2017105,16
30/10/2017105,98
27/10/2017106,45
26/10/2017106,31
25/10/2017107,4
24/10/2017106,69
23/10/2017106,24
20/10/2017108,14
19/10/2017109,08
18/10/2017109,43
17/10/2017109,84
16/10/2017109,3
13/10/2017109,11
12/10/2017108,38
11/10/2017108,65
10/10/2017108,57
09/10/2017108,75
06/10/2017107,98
05/10/2017106,96
04/10/2017107,43
03/10/2017106,53
02/10/2017107,51
29/09/2017107,66
28/09/2017107,43
27/09/2017107,52
26/09/2017107,91
25/09/2017107,34
22/09/2017106,52
21/09/2017105,75
20/09/2017105,18
19/09/2017104,73
18/09/2017105,13
15/09/2017104,49
14/09/2017104,38
13/09/2017104,43
12/09/2017103,72
11/09/2017102,89
08/09/2017103,92
07/09/2017104,61
06/09/2017104,5
05/09/2017104,38
01/09/2017103,81
31/08/2017103,88
30/08/2017103,34
29/08/2017103,52
28/08/2017103,9
25/08/2017102,64
24/08/2017102,28
23/08/2017101,28
22/08/2017100,87
21/08/2017101,13
18/08/2017100,83
17/08/2017100,49
16/08/2017101,74
15/08/2017101,3
14/08/2017101,5
11/08/2017100,86
10/08/2017100,97
09/08/2017101,07
08/08/2017102,28
07/08/2017102,4
04/08/2017101,94
03/08/2017101,44
02/08/2017100,97
01/08/2017101,33
31/07/2017101,18
28/07/2017100,55
27/07/201799,63
26/07/201799,43
25/07/201797,81
24/07/201796,93
21/07/201797,96
20/07/201798,65
19/07/201798,81
18/07/201798,6
17/07/201798,64
14/07/2017100,43
13/07/2017100,76
12/07/2017100,56
11/07/2017100,42
10/07/2017100,37
07/07/2017101,58
06/07/2017102,6
05/07/2017101,92
04/07/2017100,48
03/07/2017100,33
30/06/201799,14
29/06/201798,8
28/06/201798,35
27/06/201798,02
26/06/201798,73
23/06/201798,27
22/06/201798,61
21/06/201798,68
20/06/201799,8
19/06/201799,41
16/06/201798,31
15/06/201797,78
14/06/201797,89
13/06/201797,31
12/06/201796,83
09/06/201797,36
08/06/201797,25
07/06/201797,47
06/06/201795,74
05/06/201794,93
02/06/201794,36
01/06/201793,99
31/05/201793,91
30/05/201793,24
29/05/201793,81
26/05/201793,69
25/05/201793,47
24/05/201792,96
23/05/201791,9
22/05/201792,71
19/05/201792,18
18/05/201791,46
17/05/201791,91
16/05/201791,28
15/05/201791,1
12/05/201790,39
11/05/201789,9
10/05/201790,16
09/05/201790,37
08/05/201789,13
05/05/201789,71
04/05/201789,52
03/05/201789,82
28/04/201789,54
27/04/201789,32
26/04/201788,55
25/04/201787,86
24/04/201788,42
21/04/201788,87
20/04/201788,47
19/04/201789,11
18/04/201789,12
17/04/201788,3
14/04/201789,64
13/04/201790,03
12/04/201789,91
11/04/201790,63
10/04/201790,43
07/04/201790,15
05/04/201790,7
04/04/201791,16
03/04/201790,92
31/03/201790,82
30/03/201791,12
29/03/201790,67
28/03/201790,54
27/03/201791,38
24/03/201791,37
23/03/201789,9
22/03/201789,77
21/03/201790,13
20/03/201789,03
17/03/201788,38
16/03/201787,97
15/03/201787,45
14/03/201787,16
13/03/201787,02
10/03/201788,13
09/03/201787,72
08/03/201787,53
07/03/201786,7
06/03/201786,55
03/03/201786,65
02/03/201786,61
01/03/201786,61
28/02/201786,83
27/02/201786,86
24/02/201786,32
23/02/201786,27
22/02/201786,62
21/02/201786,86
20/02/201786,53
17/02/201785,88
16/02/201785,65
15/02/201786,32
14/02/201786,19
13/02/201786,43
10/02/201786,04
09/02/201785,65
08/02/201785,29
07/02/201785,22
06/02/201784,97
03/02/201785,03
02/02/201784,64
25/01/201784,46
24/01/201783,74
23/01/201783,01
20/01/201783,24
19/01/201782,88
18/01/201783,3
17/01/201783,94
16/01/201783,05
13/01/201783,34
12/01/201783,29
11/01/201783,49
10/01/201783,06
09/01/201782,7
06/01/201782,09
05/01/201781,33
04/01/201781,53
03/01/201781,4
30/12/201680,12
29/12/201679,56
28/12/201679,03
27/12/201678,87
26/12/201679,25
23/12/201679,08
22/12/201679,79
21/12/201680,25
20/12/201679,76
19/12/201679,94
16/12/201679,71
15/12/201678,85
14/12/201678,57
13/12/201677,88
12/12/201678,79
09/12/201679,61
08/12/201679,37
07/12/201679,41
06/12/201679,34
05/12/201680,47
02/12/201681,17
01/12/201681,55
30/11/201680,63
29/11/201680
28/11/201680,11
25/11/201680,99
24/11/201681,18
23/11/201681,4
22/11/201681,03
21/11/201680,75
18/11/201680,62
17/11/201680,94
16/11/201681,13
15/11/201681,12
14/11/201680,91
11/11/201681,19
10/11/201681,38
09/11/201680,11
08/11/201681,26
07/11/201681,09
04/11/201680,47
03/11/201680,66
02/11/201681,31
01/11/201682,32
31/10/201682,25
28/10/201683,04
27/10/201682,69
26/10/201682,26
25/10/201682,82
24/10/201682,88
21/10/201684,2
20/10/201685,08
19/10/201685,54
18/10/201685
17/10/201684,96
14/10/201685,45
13/10/201685,34
12/10/201684,89
11/10/201684,54
10/10/201684,59
07/10/201685,29
06/10/201685,97
05/10/201685,53
04/10/201685,06
03/10/201685,35
30/09/201685
29/09/201685,07
28/09/201684,32
27/09/201683,48
26/09/201683,11
23/09/201683,32
22/09/201683,3
21/09/201683,25
20/09/201682,9
19/09/201682,74
16/09/201682,36
15/09/201682,92
14/09/201683,38
13/09/201683,86
12/09/201683,68
09/09/201684,47
08/09/201684,69
07/09/201684,22
06/09/201684,35
05/09/201684,17
01/09/201684,04
31/08/201684,38
30/08/201683,68
29/08/201683,21
26/08/201683,93
25/08/201683,32
24/08/201683,13
23/08/201683,11
22/08/201682,68
19/08/201683,1
18/08/201683,71
17/08/201683,76
16/08/201683,45
15/08/201683,17
12/08/201683,13
11/08/201683,24
10/08/201682,27
09/08/201681,67
08/08/201680,99
05/08/201681,07
04/08/201681,15
03/08/201681,25
02/08/201681,75
01/08/201683,21
29/07/201683,71
28/07/201683,52
27/07/201683,7
26/07/201683,52
25/07/201684
22/07/201684,07
21/07/201684,63
20/07/201685,49
19/07/201686,25
18/07/201687,05
15/07/201686,63
14/07/201686,68
13/07/201687,38
12/07/201686,38
11/07/201686,02
08/07/201687,57
07/07/201688,16
06/07/201686,7
05/07/201685,91
04/07/201685,81
01/07/201685,15
30/06/201684,72
29/06/201684,74
28/06/201683,88
27/06/201683,53
24/06/201683,62
23/06/201685,33
22/06/201684,81
21/06/201684,5
20/06/201684,37
17/06/201683,92
16/06/201684,15
15/06/201684,34
14/06/201684,35
13/06/201684,3
10/06/201684,85
09/06/201684,64
08/06/201683,81
07/06/201683,19
06/06/201682,65
03/06/201682,66
02/06/201682,45
01/06/201681,93
31/05/201681,92
30/05/201681,53
27/05/201681,39
26/05/201681,06
25/05/201681,27
24/05/201681,26
23/05/201681,27
20/05/201681,75
19/05/201681,81
18/05/201682,19
17/05/201682,21
16/05/201681,75
13/05/201681,27
12/05/201681
11/05/201680,41
10/05/201680,2
09/05/201680,4
06/05/201680,37
05/05/201680,37
04/05/201680,67
29/04/201680,68
28/04/201680,25
27/04/201680,29
26/04/201681,01
25/04/201680,92
22/04/201680,94
21/04/201679,69
20/04/201679,37
19/04/201679,42
15/04/201680,26
14/04/201680,28
13/04/201680,23
12/04/201680,54
11/04/201680,66
08/04/201680,24
07/04/201679,7
06/04/201679,32
05/04/201678,89
04/04/201678,49
01/04/201678,47
31/03/201679,05
30/03/201679,48
29/03/201679,79
28/03/201680,43
25/03/201679,73
24/03/201680,23
23/03/201680,57
22/03/201680,36
21/03/201680,3
18/03/201680,59
17/03/201680,56
16/03/201680
15/03/201679,63
14/03/201680
11/03/201680,06
10/03/201679,89
09/03/201679,37
08/03/201679,12
07/03/201679,73
04/03/201679,65
03/03/201679,29
02/03/201679,3
01/03/201678,96
29/02/201678,73
26/02/201679,06
25/02/201678,51
24/02/201678,89
23/02/201678,2
22/02/201678,26
19/02/201677,81
18/02/201678
17/02/201677,47
16/02/201677,97
15/02/201676,74
05/02/201676,9
04/02/201676,32
03/02/201675,8
02/02/201675,86
01/02/201676,24
29/01/201676,87
28/01/201676,16
27/01/201676,26
26/01/201675,51
25/01/201676,35
22/01/201673,85
21/01/201673,06
20/01/201673,93
19/01/201674,3
18/01/201673,26
15/01/201675,39
14/01/201675,71
13/01/201676,66
12/01/201676,65
11/01/201676,1
08/01/201676,41
07/01/201677,15
06/01/201678,68
05/01/201678,43
04/01/201679,45
31/12/201579,96
30/12/201579,28
29/12/201578,61
28/12/201577,82
25/12/201578,09
24/12/201578,29
23/12/201578,11
22/12/201578,56
21/12/201578,72
18/12/201578,29
17/12/201579,33
16/12/201579,16
15/12/201578,9
14/12/201578,75
11/12/201579,22
10/12/201578,89
09/12/201579,6
08/12/201580,14
07/12/201579,72
04/12/201580,14
03/12/201580,08
02/12/201580,54
01/12/201580,26
30/11/201580,61
27/11/201581,49
26/11/201581,9
25/11/201582,06
24/11/201581,64
23/11/201581,94
20/11/201581,59
19/11/201581,24
18/11/201581,36
17/11/201581,14
16/11/201581,05
13/11/201581,57
12/11/201581,07
11/11/201580,53
10/11/201580,84
09/11/201581,42
06/11/201581,5
05/11/201581,85
04/11/201581,73
03/11/201581,89
02/11/201581,11
30/10/201582,23
29/10/201582,01
28/10/201581,22
27/10/201581,3
26/10/201581,47
23/10/201581,55
22/10/201581,41
21/10/201580,8
20/10/201580,97
19/10/201581,35
16/10/201581,18
15/10/201581,14
14/10/201580,74
13/10/201580,62
12/10/201580,89
09/10/201580,75
08/10/201580,44
07/10/201579,74
06/10/201580,47
05/10/201578,82
02/10/201578,25
01/10/201578,02
30/09/201577,97
29/09/201577,94
28/09/201578,15
25/09/201578,67
24/09/201578,61
23/09/201578,47
22/09/201578,35
21/09/201578,07
18/09/201577,75
17/09/201577,22
16/09/201576,69
15/09/201576,64
14/09/201576,8
11/09/201577,53
10/09/201577,79
09/09/201578,16
08/09/201577,26
07/09/201575,99
04/09/201576,32
03/09/201576,58
01/09/201577,04
31/08/201576,9
28/08/201578,27
27/08/201577,02
26/08/201576,46
25/08/201574,02
24/08/201573,09
21/08/201577,6
20/08/201578,55
19/08/201579,67
18/08/201579,6
17/08/201578,99
14/08/201580,88
13/08/201581,43
12/08/201582,75
11/08/201583,84
10/08/201584,41
07/08/201583,88
06/08/201583,79
05/08/201584,53
04/08/201583,17
03/08/201583,31
31/07/201585,13
30/07/201585,8
29/07/201585,11
28/07/201585,58
27/07/201586,5
24/07/201586,32
23/07/201586,07
22/07/201587
21/07/201584,92
20/07/201585,93
17/07/201587,07
16/07/201587,59
15/07/201587,66
14/07/201588,74
13/07/201588,58
10/07/201588,24
09/07/201587,92
08/07/201588,13
07/07/201589,44
06/07/201589,47
03/07/201587,7
02/07/201586,76
01/07/201585,25
30/06/201584,94
29/06/201585,49
26/06/201585,52
25/06/201586,44
24/06/201586,46
23/06/201586,75
22/06/201587,09
19/06/201587,1
18/06/201587,09
17/06/201586,49
16/06/201587,4
15/06/201588,36
12/06/201587,95
11/06/201587,72
10/06/201587,5
09/06/201587,05
08/06/201587,85
05/06/201586,71
04/06/201584,89
03/06/201583,95
02/06/201583,13
01/06/201583,89
29/05/201583,23
28/05/201583,65
27/05/201581,72
26/05/201581,7
25/05/201580,25
22/05/201579,55
21/05/201579,71
20/05/201579,34
19/05/201577,44
18/05/201576,51
15/05/201578,21
14/05/201579,55
13/05/201579,37
12/05/201579,15
11/05/201579,76
08/05/201580,29
07/05/201579,94
06/05/201579,38
05/05/201580,23
04/05/201579,95
27/04/201582,75
24/04/201582,58
23/04/201582,65
22/04/201582,89
21/04/201583,11
20/04/201583,29
17/04/201583,61
16/04/201583,4
15/04/201583,03
14/04/201582,2
13/04/201582,66
10/04/201582,98
09/04/201582,37
08/04/201581,96
07/04/201582,33
06/04/201581,66
03/04/201581,93
02/04/201581,6
01/04/201580,47
31/03/201582,27
30/03/201581,59
27/03/201582,4
26/03/201583,14
25/03/201583,15
24/03/201583,32
23/03/201583,94
20/03/201585,13
19/03/201584,6
18/03/201585,05
17/03/201585,36
16/03/201585,08
13/03/201585,72
12/03/201585,87
11/03/201586,01
10/03/201586,36
09/03/201585,9
06/03/201586,79
05/03/201586,81
04/03/201586,85
03/03/201586,24
02/03/201585,48
27/02/201585,77
26/02/201586,06
25/02/201585,66
24/02/201586,39
13/02/201585,26
12/02/201584,72
11/02/201584,46
10/02/201583,4
09/02/201583,33
06/02/201583,87
05/02/201583,17
04/02/201583,2
03/02/201582,56
02/02/201584,42
30/01/201585,56
29/01/201586,95
28/01/201587,23
27/01/201586,09
26/01/201587,01
23/01/201586,86
22/01/201585,66
21/01/201584,63
20/01/201584,99
19/01/201585,26
16/01/201585,35
15/01/201585,88
14/01/201584,86
13/01/201585,18
12/01/201584,72
09/01/201585,65
08/01/201584,1
07/01/201584,18
06/01/201583,81
05/01/201582,74
31/12/201482,98
30/12/201480,91
29/12/201479,64
26/12/201481,14
25/12/201482,05
24/12/201482,82
23/12/201482,42
22/12/201482,55
19/12/201481,32
18/12/201482,7
17/12/201480,61
16/12/201482,64
15/12/201484,24
12/12/201484,55
11/12/201484,4
10/12/201485,22
09/12/201483,85
08/12/201487,17
05/12/201488,63
04/12/201488,75
03/12/201488,57
02/12/201487,85
01/12/201487,44
28/11/201487,42
27/11/201488
26/11/201487,54
25/11/201488,93
24/11/201488,02
21/11/201489,14
20/11/201490,43
19/11/201489,64
18/11/201490,25
17/11/201490,87
14/11/201490,74
13/11/201491,49
12/11/201491,13
11/11/201489,86
10/11/201489,51
07/11/201489,55
06/11/201489,32
05/11/201488,68
04/11/201488,71
03/11/201488,87
31/10/201488,03
30/10/201486,79
29/10/201486,6
28/10/201485,27
27/10/201484,38
24/10/201487,05
23/10/201487,31
22/10/201488,5
21/10/201487
20/10/201487,27
17/10/201487,64
16/10/201487,2
15/10/201489,57
14/10/201489,52
13/10/201490,42
10/10/201490,45
09/10/201491,35
08/10/201491,21
07/10/201491,25
06/10/201490,93
03/10/201490,32
02/10/201490,26
01/10/201489,73
30/09/201488,63
29/09/201488,57
26/09/201488,56
25/09/201488,65
24/09/201487,71
23/09/201487,75
22/09/201488,22
19/09/201488,89
18/09/201488,07
17/09/201490,16
16/09/201490,15
15/09/201489,41
12/09/201489,49
11/09/201488,41
10/09/201487,86
09/09/201486,4
08/09/201489,7
05/09/201488,54
04/09/201487,5
03/09/201487,33
29/08/201487,04
28/08/201486,79
27/08/201485,89
26/08/201485,69
25/08/201484,81
22/08/201483,34
21/08/201483,01
20/08/201483,06
19/08/201482,66
18/08/201483,14
15/08/201482,23
14/08/201481,95
13/08/201481,82
12/08/201480,47
11/08/201480,59
08/08/201480,94
07/08/201480,78
06/08/201480,39
05/08/201480,12
04/08/201479,53
01/08/201479,01
31/07/201479,26
30/07/201478,28
29/07/201478,28
28/07/201477,73
25/07/201479,43
24/07/201480,42
23/07/201480,34
22/07/201480,25
21/07/201480,67
18/07/201481,14
17/07/201480,85
16/07/201480,16
15/07/201480,23
14/07/201479,49
11/07/201478,62
10/07/201478,61
09/07/201479,14
08/07/201479,36
07/07/201478,92
04/07/201479,44
03/07/201479,66
02/07/201478,9
01/07/201478,08
30/06/201477,93
27/06/201477,58
26/06/201477,35
25/06/201477,75
24/06/201476,62
23/06/201475,98
20/06/201476,31
19/06/201476,44
18/06/201476,85
17/06/201476,99
16/06/201476,42
13/06/201476,68
12/06/201476,29
11/06/201475,92
10/06/201474,95
09/06/201475,62
06/06/201475,85
05/06/201474,5
04/06/201473,9
03/06/201474,96
02/06/201474,81
30/05/201475,8
29/05/201476,38
28/05/201477,18
27/05/201476,85
26/05/201474,88
23/05/201474,58
22/05/201474,57
21/05/201475,57
20/05/201473,73
19/05/201472,64
16/05/201472,31
15/05/201470,7
14/05/201471,87
13/05/201469,39
12/05/201470,69
09/05/201474,19
08/05/201471,66
07/05/201476,56
06/05/201476,55
05/05/201477,36
29/04/201479,88
28/04/201479,65
25/04/201480,58
24/04/201480
23/04/201479,9
22/04/201480,86
21/04/201478,87
18/04/201480,58
17/04/201483,6
16/04/201482,62
15/04/201484,34
14/04/201486,79
11/04/201487,49
10/04/201487,64
08/04/201487,82
07/04/201487,32
04/04/201486,76
03/04/201487,62
02/04/201485,68
01/04/201486,49
31/03/201489,44
28/03/201490,04
27/03/201489,55
26/03/201489,79
25/03/201491,12
24/03/201492,99
21/03/201490,36
20/03/201489,7
19/03/201489,68
18/03/201487,6
17/03/201486,31
14/03/201484,43
13/03/201484,15
12/03/201483,17
11/03/201483,64
10/03/201482,8
07/03/201482,16
06/03/201481,81
05/03/201481,2
04/03/201480,35
03/03/201480,46
28/02/201483,12
27/02/201482,63
26/02/201482,79
25/02/201482,25
24/02/201481,66
21/02/201480,17
20/02/201479,51
19/02/201482,33
18/02/201481,04
17/02/201479,64
14/02/201478,76
13/02/201477,7
12/02/201476,75
11/02/201475,55
10/02/201475,56
07/02/201474,78
06/02/201475,05
27/01/201474,22
24/01/201473,66
23/01/201473,44
22/01/201473,42
21/01/201473,56
20/01/201472,5
17/01/201472,79
16/01/201473,07
15/01/201472,7
14/01/201471,69
13/01/201471,05
10/01/201470,76
09/01/201471,16
08/01/201469,99
07/01/201469,47
06/01/201468,82
03/01/201467,97
02/01/201467,93
31/12/201367,84
30/12/201366,95
27/12/201367,93
26/12/201368,1
25/12/201368,21
24/12/201368,12
23/12/201368,3
20/12/201367,5
19/12/201367,62
18/12/201366,95
17/12/201366,86
16/12/201366,49
13/12/201366,22
12/12/201365,97
11/12/201365,57
10/12/201366,14
09/12/201366,12
06/12/201366,09
05/12/201366,07
04/12/201366,12
03/12/201365,64
02/12/201365,13
29/11/201365,19
28/11/201365,28
27/11/201365,19
26/11/201364,9
25/11/201364,83
22/11/201364,59
21/11/201364,38
20/11/201364,62
19/11/201364,36
18/11/201364,39
15/11/201363,93
14/11/201363,7
13/11/201363,65
12/11/201363,85
11/11/201364,06
08/11/201363,29
07/11/201363,15
06/11/201363,28
05/11/201362,91
04/11/201362,43
01/11/201362,08
31/10/201361,64
30/10/201361,58
29/10/201361,5
28/10/201361,41
25/10/201361,82
24/10/201361,89
23/10/201362,13
22/10/201361,66
21/10/201361,93
18/10/201361,52
17/10/201361,36
16/10/201361,12
15/10/201360,76
14/10/201360,5
11/10/201360,63
10/10/201360,73
09/10/201361,16
08/10/201361,23
07/10/201361,39
04/10/201360,94
03/10/201361
02/10/201361,05
01/10/201360,93
30/09/201360,95
27/09/201360,4
26/09/201360,32
25/09/201360,26
24/09/201359,81
23/09/201359,63
20/09/201359,17
19/09/201358,99
18/09/201358,73
17/09/201359,53
16/09/201360,03
13/09/201360,18
12/09/201360,02
11/09/201360,19
10/09/201360,04
09/09/201359,67
06/09/201360,45
05/09/201360,62
04/09/201360,2
03/09/201360,65
30/08/201361,19
29/08/201360,36
28/08/201360,68
27/08/201361,41
26/08/201361,79
23/08/201361,42
22/08/201361,85
21/08/201362,38
20/08/201362,65
19/08/201362,93
16/08/201362,25
15/08/201362,33
14/08/201361,91
13/08/201361,22
12/08/201361,44
09/08/201361,7
08/08/201361,81
07/08/201362,17
06/08/201362,33
05/08/201361,89
02/08/201362,2
01/08/201361,62
31/07/201361,49
30/07/201361,59
29/07/201360,78
26/07/201361,33
25/07/201361,52
24/07/201362,19
23/07/201362,99
22/07/201362,8
19/07/201363,16
18/07/201362,97
17/07/201363,25
16/07/201363
15/07/201363,03
12/07/201363,12
11/07/201362,34
10/07/201362,43
09/07/201362,58
08/07/201362,34
05/07/201362,69
04/07/201363,07
03/07/201363,07
02/07/201363,2
01/07/201362,49
28/06/201362,76
27/06/201362,85
26/06/201362,24
25/06/201362
24/06/201363,55
21/06/201364,26
20/06/201364,53
19/06/201365,02
18/06/201364,99
17/06/201364,82
14/06/201365,63
13/06/201365,64
12/06/201365,32
11/06/201365,49
10/06/201365,6
07/06/201365,58
06/06/201365,33
05/06/201364,54
04/06/201363,79
03/06/201364,89
31/05/201364,62
30/05/201365,14
29/05/201364,46
28/05/201364,07
27/05/201363,53
24/05/201362,61
23/05/201362,08
22/05/201362,59
21/05/201361,63
20/05/201361,04
17/05/201360,45
16/05/201360,94
15/05/201360,5
14/05/201359,89
13/05/201360,66
10/05/201360,48
09/05/201360,64
08/05/201360,08
07/05/201360,54
06/05/201360,74
03/05/201359,06
02/05/201358,3
26/04/201358,36
25/04/201358,69
24/04/201358,27
23/04/201358,22
22/04/201357,61
18/04/201358,36
17/04/201358,95
16/04/201359,19
15/04/201358,87
12/04/201360,32
11/04/201361,08
10/04/201360,33
09/04/201361,37
08/04/201361,36
05/04/201361
04/04/201360,53
03/04/201361,38
02/04/201361,09
01/04/201361,51
29/03/201360,25
28/03/201360,31
27/03/201360,62
26/03/201360,85
25/03/201361,12
22/03/201360,93
21/03/201361,49
20/03/201361,54
19/03/201361,09
18/03/201361,26
15/03/201362,06
14/03/201361,81
13/03/201361,43
12/03/201362,22
11/03/201362,05
08/03/201361
07/03/201360,15
06/03/201360,82
05/03/201359,3
04/03/201360,69
01/03/201362,78
28/02/201362,56
27/02/201362,61
26/02/201362,01
25/02/201364,19
22/02/201364,12
21/02/201363,45
20/02/201367
19/02/201366,25
18/02/201366,74
08/02/201366,21
07/02/201365,02
06/02/201364,13
05/02/201362,77
04/02/201362,93
01/02/201362,99
31/01/201362,62
30/01/201363,35
29/01/201362,99
28/01/201362,52
25/01/201361,61
24/01/201361,17
23/01/201359,57
22/01/201359,49
21/01/201361,16
18/01/201362,05
17/01/201362,33
16/01/201362,71
15/01/201362,19
14/01/201360,62
11/01/201360,55
10/01/201360,53
09/01/201359,61
08/01/201359,95
07/01/201359
04/01/201359,21
03/01/201358,09
02/01/201359,11
28/12/201257,09
27/12/201256,15
26/12/201255,92
25/12/201255,04
24/12/201255
21/12/201254,05
20/12/201254,32
19/12/201254,93
18/12/201253,96
17/12/201254,47
14/12/201254,44
13/12/201254,08
12/12/201253,86
11/12/201252,72
10/12/201252,71
07/12/201251,66
06/12/201251,78
05/12/201252,1
04/12/201251,49
03/12/201251,04
30/11/201251,05
29/11/201251,1
28/11/201251
27/11/201250,96
26/11/201250,96
23/11/201251,23
22/11/201251,58
21/11/201251,41
20/11/201251,9
19/11/201251,45
16/11/201251,81
15/11/201251,69
14/11/201252,3
13/11/201252,39
12/11/201252,52
09/11/201251,58
08/11/201251,08
07/11/201251,58
06/11/201250,66
05/11/201250,75
02/11/201251,06
01/11/201252,66
31/10/201253,02
30/10/201253,13
29/10/201253,64
26/10/201253,79
25/10/201253,88
24/10/201254,25
23/10/201254,56
22/10/201254,35
19/10/201254,74
18/10/201255,82
17/10/201255,93
16/10/201256,28
15/10/201254,94
12/10/201255,44
11/10/201255,84
10/10/201255,51
09/10/201255,43
08/10/201255,21
05/10/201254,34
04/10/201254,17
03/10/201254,19
02/10/201253,94
01/10/201254,27
28/09/201255,47
27/09/201255,9
26/09/201256,29
25/09/201256,22
24/09/201256,46
21/09/201256,71
20/09/201255,42
19/09/201256,07
18/09/201256,48
17/09/201258,7
14/09/201259,23
13/09/201258,11
12/09/201257,42
11/09/201257,52
10/09/201258,07
07/09/201260,39
06/09/201260,32
05/09/201260,92
04/09/201261,65
31/08/201261,43
30/08/201261,92
29/08/201261,88
28/08/201259,73
27/08/201260,31
24/08/201263,11
23/08/201261,23
22/08/201264,65
21/08/201266,95
20/08/201270,65
17/08/201270,35
16/08/201269,94
15/08/201270,15
14/08/201270,32
13/08/201269,96
10/08/201270,34
09/08/201270,79
08/08/201270,48
07/08/201269,58
06/08/201270,45
03/08/201268,91
02/08/201268,98
01/08/201268,7
31/07/201269,19
30/07/201269,45
27/07/201269,35
26/07/201270,09
25/07/201269,68
24/07/201269,84
23/07/201271,46
20/07/201272,19
19/07/201272,93
18/07/201271,03
17/07/201271,4
16/07/201269,78
13/07/201270,57
12/07/201269,32
11/07/201268,59
10/07/201267,89
09/07/201268,2
06/07/201269,67
05/07/201269,81
04/07/201268,08
03/07/201269,21
02/07/201270,09
29/06/201271,07
28/06/201271,36
27/06/201270,7
26/06/201271,11
25/06/201271,8
22/06/201273,31
21/06/201273,9
20/06/201274,36
19/06/201274,08
18/06/201274,9
15/06/201274,84
14/06/201274,24
13/06/201274,76
12/06/201274,6
11/06/201275,8
08/06/201275,08
07/06/201275,87
06/06/201273,78
05/06/201273,58
04/06/201272,51
01/06/201274,36
31/05/201274,07
30/05/201275,62
29/05/201275,3
28/05/201275,6
25/05/201276,06
24/05/201273,66
23/05/201273,61
22/05/201276,46
21/05/201276,84
18/05/201273,81
17/05/201276,15
16/05/201277,55
15/05/201276,81
14/05/201278,84
11/05/201281,58
10/05/201283,23
09/05/201283,76
08/05/201283,64
07/05/201283,79
04/05/201281,27
03/05/201279,69
02/05/201279,35
27/04/201279,86
26/04/201278,74
25/04/201279,55
24/04/201278,57
23/04/201277,81
20/04/201277,75
19/04/201277,5
18/04/201279,33
17/04/201279,91
16/04/201280,37
13/04/201278,38
12/04/201278,54
11/04/201277,51
10/04/201275,41
09/04/201276,28
06/04/201274,69
05/04/201274,82
04/04/201273,25
03/04/201274,49
30/03/201272,2
29/03/201273,2
28/03/201275,53
27/03/201274,95
26/03/201277,72
23/03/201277,57
22/03/201276,11
21/03/201275,66
20/03/201274,39
19/03/201272,9
16/03/201272,76
15/03/201272,19
14/03/201269,28
13/03/201270,54
12/03/201269,26
09/03/201271,56
08/03/201271,83
07/03/201275,03
06/03/201275,2
05/03/201275,78
02/03/201271,72
01/03/201269,58
29/02/201268,68
28/02/201267,09
27/02/201269,16
24/02/201267,07
23/02/201266,78
22/02/201265,7
21/02/201263,89
20/02/201264,27
17/02/201261,79
16/02/201260,58
15/02/201260,21
14/02/201261,54
13/02/201261,04
10/02/201262,69
09/02/201263,82
08/02/201263,74
07/02/201262,53
06/02/201261,49
03/02/201261,85
02/02/201262,57
01/02/201260,47
31/01/201260,59
30/01/201259,34
20/01/201258,44
19/01/201258,41
18/01/201257,22
17/01/201256,55
16/01/201257
13/01/201256,27
12/01/201255,81
11/01/201255,88
10/01/201256,15
09/01/201255,27
06/01/201255,43
05/01/201255,89
04/01/201256,43
03/01/201256,79
30/12/201158,74
29/12/201157,61
28/12/201158,15
27/12/201156,7
26/12/201157,17
23/12/201158
22/12/201158,42
21/12/201159,79
20/12/201159,33
19/12/201160,19
16/12/201159,83
15/12/201158,9
14/12/201159,64
13/12/201160,62
12/12/201161,36
09/12/201161,73
08/12/201162,59
07/12/201162,51
06/12/201162,78
05/12/201163,47
02/12/201161,68
01/12/201161,18
30/11/201160,47
29/11/201161,38
28/11/201161,91
25/11/201161,15
24/11/201161,27
23/11/201162,1
22/11/201161,74
21/11/201161,68
18/11/201162,18
17/11/201162,88
16/11/201164,14
15/11/201163,06
14/11/201162,45
11/11/201163,6
10/11/201163,82
09/11/201164,6
08/11/201165,13
07/11/201165,02
04/11/201165,97
03/11/201166,43
02/11/201167,14
01/11/201168,52
31/10/201170,21
28/10/201169,94
27/10/201167,78
26/10/201167,97
25/10/201167,72
24/10/201168,43
21/10/201169,13
20/10/201167,72
19/10/201167,93
18/10/201167,81
17/10/201168,46
14/10/201169,19
13/10/201169,11
12/10/201169,48
11/10/201170,93
10/10/201170,46
07/10/201171,5
06/10/201172,1
05/10/201170,34
04/10/201170,46
03/10/201170,38
30/09/201171,34