VN
Khai khoáng khác
% · Nguồn: GSO / SBV
Mới nhất
12.45%
01/04/2026
Thay đổi
-2.18
-14.90% vs trước
Cao nhất
24.15%
trong khung hiển thị
Thấp nhất
-8.99%
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 01/04/2026 | 12.45% |
| 01/03/2026 | 14.63% |
| 01/02/2026 | 21.17% |
| 01/01/2026 | 24.15% |
| 01/12/2025 | 11.00% |
| 01/11/2025 | 11.02% |
| 01/10/2025 | 10.92% |
| 01/09/2025 | 10.52% |
| 01/08/2025 | 10.44% |
| 01/07/2025 | 9.38% |
| 01/06/2025 | 8.63% |
| 01/05/2025 | 6.70% |
| 01/04/2025 | 4.93% |
| 01/03/2025 | 2.80% |
| 01/02/2025 | 2.58% |
| 01/01/2025 | -8.99% |
| 01/12/2024 | 2.91% |
| 01/11/2024 | 2.96% |
| 01/10/2024 | 2.70% |
| 01/09/2024 | 2.35% |
| 01/08/2024 | 1.70% |
| 01/07/2024 | 2.09% |
| 01/06/2024 | 2.22% |
| 01/05/2024 | 3.30% |
| 01/04/2024 | 1.70% |
| 01/03/2024 | -1.44% |
| 01/02/2024 | 0.89% |
| 01/01/2024 | 19.61% |
| 01/12/2023 | 1.35% |
| 01/11/2023 | 1.28% |
| 01/10/2023 | 1.25% |
| 01/09/2023 | 2.49% |
| 01/08/2023 | 2.64% |
| 01/07/2023 | 3.21% |
| 01/06/2023 | 3.50% |
| 01/05/2023 | 3.16% |
| 01/04/2023 | 2.08% |
| 01/03/2023 | 1.21% |
| 01/02/2023 | -0.66% |
| 01/01/2023 | -6.73% |
| 01/12/2022 | 0.33% |
| 01/11/2022 | 0.65% |
| 01/10/2022 | 0.46% |
| 01/09/2022 | 0.54% |
| 01/08/2022 | 0.21% |
| 01/07/2022 | -0.50% |
| 01/06/2022 | -1.02% |
| 01/05/2022 | -1.75% |
| 01/04/2022 | -3.98% |
| 01/03/2022 | -3.28% |
| 01/02/2022 | -4.78% |
| 01/01/2022 | -3.85% |
| 01/12/2021 | -1.26% |
| 01/11/2021 | -1.24% |
| 01/10/2021 | -1.50% |
| 01/09/2021 | -0.52% |
| 01/08/2021 | -0.11% |
| 01/07/2021 | 2.11% |
| 01/06/2021 | 2.74% |
| 01/05/2021 | 2.86% |
| 01/04/2021 | 1.95% |
| 01/03/2021 | 2.70% |
| 01/02/2021 | 8.57% |
| 01/01/2021 | 21.16% |
| 01/12/2020 | -1.00% |
| 01/11/2020 | -0.70% |
| 01/10/2020 | -0.35% |
| 01/09/2020 | 0.25% |
| 01/08/2020 | 0.29% |
| 01/07/2020 | -0.48% |
| 01/06/2020 | -1.25% |
| 01/05/2020 | -2.86% |
| 01/04/2020 | -3.67% |
| 01/03/2020 | -1.72% |
| 01/02/2020 | -2.27% |
| 01/01/2020 | -6.89% |
| 01/12/2019 | 1.32% |
| 01/11/2019 | 1.51% |
| 01/10/2019 | 1.81% |
| 01/09/2019 | 2.54% |
| 01/08/2019 | 2.30% |
| 01/07/2019 | 1.78% |
| 01/06/2019 | 1.10% |
| 01/05/2019 | -0.15% |
| 01/04/2019 | -1.38% |
| 01/03/2019 | -0.23% |
| 01/02/2019 | -1.72% |
| 01/01/2019 | 0.72% |