VN
Khai khoáng
% · Nguồn: GSO / SBV
Mới nhất
3.95%
01/04/2026
Thay đổi
-0.79
-16.67% vs trước
Cao nhất
10.34%
trong khung hiển thị
Thấp nhất
-12.87%
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 01/04/2026 | 3.95% |
| 01/03/2026 | 4.74% |
| 01/02/2026 | 5.37% |
| 01/01/2026 | 10.34% |
| 01/12/2025 | 0.54% |
| 01/11/2025 | 0.85% |
| 01/10/2025 | -0.08% |
| 01/09/2025 | 0.07% |
| 01/08/2025 | -1.09% |
| 01/07/2025 | -2.67% |
| 01/06/2025 | -2.98% |
| 01/05/2025 | -3.42% |
| 01/04/2025 | -4.51% |
| 01/03/2025 | -4.70% |
| 01/02/2025 | -6.41% |
| 01/01/2025 | -10.44% |
| 01/12/2024 | -6.49% |
| 01/11/2024 | -7.31% |
| 01/10/2024 | -7.23% |
| 01/09/2024 | -6.45% |
| 01/08/2024 | -6.00% |
| 01/07/2024 | -6.18% |
| 01/06/2024 | -5.47% |
| 01/05/2024 | -5.20% |
| 01/04/2024 | -4.60% |
| 01/03/2024 | -4.13% |
| 01/02/2024 | -3.49% |
| 01/01/2024 | 9.24% |
| 01/12/2023 | -3.90% |
| 01/11/2023 | -2.78% |
| 01/10/2023 | -3.16% |
| 01/09/2023 | -3.01% |
| 01/08/2023 | -2.50% |
| 01/07/2023 | -1.18% |
| 01/06/2023 | -1.67% |
| 01/05/2023 | -3.55% |
| 01/04/2023 | -2.79% |
| 01/03/2023 | -4.45% |
| 01/02/2023 | -3.76% |
| 01/01/2023 | -4.86% |
| 01/12/2022 | 5.45% |
| 01/11/2022 | 6.47% |
| 01/10/2022 | 5.04% |
| 01/09/2022 | 5.04% |
| 01/08/2022 | 4.22% |
| 01/07/2022 | 3.64% |
| 01/06/2022 | 3.93% |
| 01/05/2022 | 4.13% |
| 01/04/2022 | 2.63% |
| 01/03/2022 | 1.00% |
| 01/02/2022 | -2.78% |
| 01/01/2022 | -4.64% |
| 01/12/2021 | -5.81% |
| 01/11/2021 | -6.01% |
| 01/10/2021 | -6.97% |
| 01/09/2021 | -6.37% |
| 01/08/2021 | -6.24% |
| 01/07/2021 | -6.30% |
| 01/06/2021 | -6.00% |
| 01/05/2021 | -6.99% |
| 01/04/2021 | -5.66% |
| 01/03/2021 | -8.23% |
| 01/02/2021 | -11.00% |
| 01/01/2021 | -6.22% |
| 01/12/2020 | -7.81% |
| 01/11/2020 | -7.13% |
| 01/10/2020 | -8.11% |
| 01/09/2020 | -7.40% |
| 01/08/2020 | -6.96% |
| 01/07/2020 | -7.81% |
| 01/06/2020 | -7.87% |
| 01/05/2020 | -8.07% |
| 01/04/2020 | -6.82% |
| 01/03/2020 | -5.22% |
| 01/02/2020 | -3.74% |
| 01/01/2020 | -12.87% |
| 01/12/2019 | 0.87% |
| 01/11/2019 | 0.85% |
| 01/10/2019 | 1.16% |
| 01/09/2019 | 1.30% |
| 01/08/2019 | 2.47% |
| 01/07/2019 | 1.12% |
| 01/06/2019 | 1.20% |
| 01/05/2019 | -0.14% |
| 01/04/2019 | -0.03% |
| 01/03/2019 | -2.12% |
| 01/02/2019 | -4.71% |
| 01/01/2019 | -6.69% |