VN
Khai khoáng khác
% · Nguồn: GSO / SBV
Mới nhất
4.86%
01/04/2026
Thay đổi
-2.45
-33.52% vs trước
Cao nhất
26.44%
trong khung hiển thị
Thấp nhất
-16.70%
trong khung hiển thị
Tần suất
monthly
Chuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 01/04/2026 | 4.86% |
| 01/03/2026 | 7.31% |
| 01/02/2026 | 8.89% |
| 01/01/2026 | 24.15% |
| 01/12/2025 | 13.63% |
| 01/11/2025 | 14.67% |
| 01/10/2025 | 10.40% |
| 01/09/2025 | 16.00% |
| 01/08/2025 | 15.46% |
| 01/07/2025 | 15.52% |
| 01/06/2025 | 16.89% |
| 01/05/2025 | 8.99% |
| 01/04/2025 | 4.47% |
| 01/03/2025 | 2.60% |
| 01/02/2025 | 19.60% |
| 01/01/2025 | -8.99% |
| 01/12/2024 | 2.01% |
| 01/11/2024 | 4.25% |
| 01/10/2024 | 5.33% |
| 01/09/2024 | 7.21% |
| 01/08/2024 | 2.60% |
| 01/07/2024 | 1.52% |
| 01/06/2024 | -0.85% |
| 01/05/2024 | 7.40% |
| 01/04/2024 | 0.60% |
| 01/03/2024 | -5.53% |
| 01/02/2024 | -16.70% |
| 01/01/2024 | 19.61% |
| 01/12/2023 | 1.53% |
| 01/11/2023 | -0.50% |
| 01/10/2023 | -2.61% |
| 01/09/2023 | -3.95% |
| 01/08/2023 | 2.91% |
| 01/07/2023 | 5.48% |
| 01/06/2023 | 2.24% |
| 01/05/2023 | 6.11% |
| 01/04/2023 | 6.55% |
| 01/03/2023 | 5.41% |
| 01/02/2023 | 15.29% |
| 01/01/2023 | -6.73% |
| 01/12/2022 | -2.52% |
| 01/11/2022 | -0.24% |
| 01/10/2022 | 6.25% |
| 01/09/2022 | 3.39% |
| 01/08/2022 | 7.24% |
| 01/07/2022 | 5.74% |
| 01/06/2022 | 6.64% |
| 01/05/2022 | -3.23% |
| 01/04/2022 | 1.99% |
| 01/03/2022 | 0.32% |
| 01/02/2022 | 0.70% |
| 01/01/2022 | -7.52% |
| 01/12/2021 | 0.02% |
| 01/11/2021 | -1.16% |
| 01/10/2021 | -4.15% |
| 01/09/2021 | -8.96% |
| 01/08/2021 | -10.92% |
| 01/07/2021 | -4.10% |
| 01/06/2021 | 0.35% |
| 01/05/2021 | 0.45% |
| 01/04/2021 | 8.85% |
| 01/03/2021 | -6.44% |
| 01/02/2021 | -12.01% |
| 01/01/2021 | 26.44% |
| 01/12/2020 | -5.07% |
| 01/11/2020 | -2.58% |
| 01/10/2020 | -3.30% |
| 01/09/2020 | -1.65% |
| 01/08/2020 | 1.93% |
| 01/07/2020 | 3.31% |
| 01/06/2020 | 3.11% |
| 01/05/2020 | 0.26% |
| 01/04/2020 | -9.07% |
| 01/03/2020 | 1.31% |
| 01/02/2020 | 14.32% |
| 01/01/2020 | -14.12% |
| 01/12/2019 | -0.16% |
| 01/11/2019 | -0.42% |
| 01/10/2019 | -1.72% |
| 01/09/2019 | 0.79% |
| 01/08/2019 | 8.66% |
| 01/07/2019 | 8.35% |
| 01/06/2019 | 4.34% |
| 01/05/2019 | 4.27% |
| 01/04/2019 | -3.00% |
| 01/03/2019 | -2.18% |
| 01/02/2019 | 7.90% |
| 01/01/2019 | -6.04% |