AlgoLabAlgoLabAlgoLabAlgoLab
VN

Phi-li-pin

Lượt khách · Nguồn: GSO / SBV

Mới nhất
65.731
30/04/2026
Thay đổi
+12859.00
+24.32% vs trước
Cao nhất
223.025
trong khung hiển thị
Thấp nhất
16
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/202665.731
31/03/202652.872
28/02/202654.205
31/01/2026223.025
31/12/202572.877
30/11/202564.601
31/10/202559.784
30/09/202545.237
31/08/202543.211
31/07/202541.151
30/06/202535.753
31/05/202544.981
30/04/202545.626
31/03/202591.845
28/02/202541.916
31/01/2025100.150
31/12/202461.008
30/11/202447.815
31/10/202440.030
30/09/202430.770
31/08/202434.934
31/07/202428.532
30/06/202434.600
31/05/202441.239
30/04/202441.906
31/03/202434.635
29/02/202441.832
31/01/202437.279
31/12/202342.714
30/11/202333.063
31/10/202336.463
30/09/202333.579
31/08/202330.915
31/07/202327.512
30/06/202330.487
31/05/202331.828
30/04/202339.985
31/03/202325.699
28/02/202335.771
31/01/202334.046
31/12/202228.432
30/11/20228.611
31/10/20226.344
30/09/20225.942
31/08/20225.771
31/07/20224.388
30/06/20223.414
31/05/20223.127
30/04/20221.273
31/03/2022389
28/02/2022218
31/01/2022176
31/12/2021142
30/11/202166
31/10/2021136
30/09/202161
31/08/202184
31/07/202178
30/06/2021109
31/05/202192
30/04/2021107
31/03/2021123
28/02/2021137
31/01/2021115
31/12/202062
30/11/202090
31/10/202057
30/09/202043
31/08/202067
31/07/202021
30/06/202029
31/05/202016
30/04/202075
31/03/20207.664
29/02/202012.886
31/01/202016.419
31/12/201927.472
30/11/201950.270
31/10/201915.266
30/09/201916.248
31/08/201913.833
31/07/201912.789
30/06/201914.990
31/05/201914.789
30/04/201916.004
31/03/201913.430
28/02/201912.934
01/01/201915.764