AlgoLabAlgoLabAlgoLabAlgoLab
VN

Pháp

Lượt khách · Nguồn: GSO / SBV

Mới nhất
38.451
30/04/2026
Thay đổi
-1808.00
-4.49% vs trước
Cao nhất
40.411
trong khung hiển thị
Thấp nhất
16
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/202638.451
31/03/202640.259
28/02/202640.411
31/01/202635.101
31/12/202528.573
30/11/202538.957
31/10/202526.552
30/09/202517.026
31/08/202528.333
31/07/202524.534
30/06/202513.590
31/05/202522.528
30/04/202535.220
31/03/202539.370
28/02/202535.034
31/01/202528.012
31/12/202424.290
30/11/202433.027
31/10/202422.910
30/09/202413.937
31/08/202423.664
31/07/202415.273
30/06/202412.146
31/05/202423.303
30/04/202430.587
31/03/202431.396
29/02/202424.287
31/01/202424.123
31/12/202320.357
30/11/202325.331
31/10/202314.683
30/09/202313.162
31/08/202321.161
31/07/202314.402
30/06/202310.599
31/05/202317.914
30/04/202320.933
31/03/202321.013
28/02/202319.255
31/01/202316.698
31/12/202214.567
30/11/202215.968
31/10/20229.220
30/09/20227.948
31/08/202210.404
31/07/20227.409
30/06/20225.162
31/05/20225.943
30/04/20223.315
31/03/2022688
28/02/2022629
31/01/2022322
31/12/2021233
30/11/2021309
31/10/2021138
30/09/2021179
31/08/2021241
31/07/202168
30/06/202145
31/05/2021145
30/04/2021120
31/03/202185
28/02/2021162
31/01/2021141
31/12/2020126
30/11/2020134
31/10/2020148
30/09/2020146
31/08/202043
31/07/202019
30/06/202018
31/05/202016
30/04/202093
31/03/202017.121
29/02/202028.940
31/01/202028.419
31/12/201921.896
30/11/201930.916
31/10/201918.952
30/09/201914.967
31/08/201926.247
31/07/201919.558
30/06/201913.179
31/05/201922.459
30/04/201932.159
31/03/201926.384
28/02/201928.145
01/01/201926.992