AlgoLabAlgoLabAlgoLabAlgoLab
VN

Ma-lai-xi-a

Lượt khách · Nguồn: GSO / SBV

Mới nhất
50.613
30/04/2026
Thay đổi
-741.00
-1.44% vs trước
Cao nhất
70.348
trong khung hiển thị
Thấp nhất
16
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/202650.613
31/03/202651.354
28/02/202657.578
31/01/202662.441
31/12/202563.686
30/11/202555.507
31/10/202549.261
30/09/202561.214
31/08/202540.246
31/07/202536.933
30/06/202546.352
31/05/202538.178
30/04/202541.239
31/03/202538.114
28/02/202560.051
31/01/202542.935
31/12/202454.488
30/11/202448.446
31/10/202435.932
30/09/202443.219
31/08/202432.202
31/07/202427.509
30/06/202439.385
31/05/202432.377
30/04/202438.112
31/03/202452.195
29/02/202443.014
31/01/202448.504
31/12/202351.299
30/11/202346.825
31/10/202338.585
30/09/202340.703
31/08/202330.261
31/07/202330.516
30/06/202340.415
31/05/202341.718
30/04/202334.480
31/03/202343.044
28/02/202334.992
31/01/202337.267
31/12/202241.691
30/11/202229.181
31/10/202223.315
30/09/202224.521
31/08/202216.299
31/07/202213.603
30/06/202210.758
31/05/20227.578
30/04/20222.682
31/03/2022607
28/02/2022458
31/01/2022177
31/12/2021171
30/11/2021137
31/10/202178
30/09/202132
31/08/202166
31/07/202176
30/06/202182
31/05/2021129
30/04/2021127
31/03/2021144
28/02/202195
31/01/2021102
31/12/2020106
30/11/2020100
31/10/202073
30/09/2020110
31/08/2020103
31/07/2020122
30/06/2020164
31/05/202016
30/04/202039
31/03/202023.221
29/02/202042.199
31/01/202050.801
31/12/201970.348
30/11/201955.788
31/10/201946.783
30/09/201950.471
31/08/201945.482
31/07/201938.900
30/06/201946.016
31/05/201947.006
30/04/201961.834
31/03/201952.113
28/02/201943.369
01/01/201948.147