AlgoLabAlgoLabAlgoLabAlgoLab
VN

Hàn Quốc

Lượt khách · Nguồn: GSO / SBV

Mới nhất
320.062
30/04/2026
Thay đổi
-35105.00
-9.88% vs trước
Cao nhất
489.669
trong khung hiển thị
Thấp nhất
1.064
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/2026320.062
31/03/2026355.167
28/02/2026481.589
31/01/2026489.669
31/12/2025388.732
30/11/2025343.998
31/10/2025360.941
30/09/2025328.530
31/08/2025384.167
31/07/2025317.070
30/06/2025303.130
31/05/2025318.572
30/04/2025326.140
31/03/2025374.989
28/02/2025468.026
31/01/2025417.116
31/12/2024435.069
30/11/2024399.150
31/10/2024367.022
30/09/2024355.712
31/08/2024421.158
31/07/2024309.151
30/06/2024329.617
31/05/2024351.246
30/04/2024367.939
31/03/2024388.795
29/02/2024426.506
31/01/2024417.576
31/12/2023372.212
30/11/2023316.839
31/10/2023321.171
30/09/2023310.627
31/08/2023385.904
31/07/2023286.126
30/06/2023284.350
31/05/2023247.538
30/04/2023259.357
31/03/2023250.649
28/02/2023301.343
31/01/2023258.946
31/12/2022201.489
30/11/2022144.258
31/10/2022130.185
30/09/2022119.636
31/08/2022173.599
31/07/202288.335
30/06/202251.363
31/05/202227.859
30/04/202214.025
31/03/20225.974
28/02/20225.079
31/01/20223.564
31/12/20214.116
30/11/20212.962
31/10/20212.298
30/09/20212.081
31/08/20211.446
31/07/20211.196
30/06/20211.470
31/05/20212.203
30/04/20213.766
31/03/20214.275
28/02/20212.734
31/01/20213.903
31/12/20203.292
30/11/20203.594
31/10/20202.742
30/09/20203.104
31/08/20203.244
31/07/20201.064
30/06/20201.405
31/05/20201.368
30/04/20201.139
31/03/202028.699
29/02/2020321.967
31/01/2020468.423
31/12/2019424.736
30/11/2019364.260
31/10/2019361.113
30/09/2019339.560
31/08/2019401.038
31/07/2019321.493
30/06/2019314.397
31/05/2019318.326
30/04/2019338.085
31/03/2019335.612
28/02/2019383.205
01/01/2019388.977