AlgoLabAlgoLabAlgoLabAlgoLab
VN

Đài Loan

Lượt khách · Nguồn: GSO / SBV

Mới nhất
117.377
30/04/2026
Thay đổi
+21500.00
+22.42% vs trước
Cao nhất
126.929
trong khung hiển thị
Thấp nhất
5
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/2026117.377
31/03/202695.877
28/02/2026119.112
31/01/2026101.292
31/12/202598.096
30/11/2025100.149
31/10/2025106.865
30/09/202587.218
31/08/2025102.543
31/07/2025106.653
30/06/202597.089
31/05/202592.683
30/04/2025109.697
31/03/2025112.215
28/02/2025126.929
31/01/202591.373
31/12/2024111.246
30/11/2024114.949
31/10/2024108.861
30/09/2024104.064
31/08/2024117.848
31/07/2024101.465
30/06/2024100.952
31/05/2024110.834
30/04/2024118.812
31/03/2024101.502
29/02/2024114.115
31/01/202484.213
31/12/202392.835
30/11/202391.560
31/10/202391.528
30/09/202377.084
31/08/202382.939
31/07/202392.589
30/06/202370.508
31/05/202358.467
30/04/202361.606
31/03/202341.752
28/02/202358.822
31/01/202331.334
31/12/202225.154
30/11/202220.805
31/10/202213.885
30/09/202214.273
31/08/202215.346
31/07/202212.465
30/06/20226.737
31/05/20224.758
30/04/20224.375
31/03/20224.019
28/02/20222.899
31/01/20221.495
31/12/20211.446
30/11/2021859
31/10/2021516
30/09/2021383
31/08/2021440
31/07/2021655
30/06/2021531
31/05/2021989
30/04/20211.607
31/03/20212.208
28/02/2021402
31/01/20211.018
31/12/20201.125
30/11/2020511
31/10/2020913
30/09/2020763
31/08/2020626
31/07/20205
30/06/2020311
31/05/2020164
30/04/202071
31/03/202022.344
29/02/202093.758
31/01/202076.114
31/12/201980.506
30/11/201983.771
31/10/201987.996
30/09/201978.117
31/08/201979.339
31/07/201986.701
30/06/201973.083
31/05/201972.921
30/04/201977.215
31/03/201965.390
28/02/201977.916
01/01/201963.789