AlgoLabAlgoLabAlgoLabAlgoLab
VN

CHND Trung Hoa

Lượt khách · Nguồn: GSO / SBV

Mới nhất
449.524
30/04/2026
Thay đổi
-33063.00
-6.85% vs trước
Cao nhất
673.221
trong khung hiển thị
Thấp nhất
2.558
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/2026449.524
31/03/2026482.587
28/02/2026463.147
31/01/2026459.435
31/12/2025487.557
30/11/2025467.090
31/10/2025433.390
30/09/2025361.627
31/08/2025414.247
31/07/2025391.051
30/06/2025364.801
31/05/2025407.572
30/04/2025368.074
31/03/2025630.898
28/02/2025380.745
31/01/2025574.950
31/12/2024387.861
30/11/2024339.399
31/10/2024305.464
30/09/2024257.967
31/08/2024307.077
31/07/2024249.262
30/06/2024286.165
31/05/2024357.190
30/04/2024357.907
31/03/2024352.173
29/02/2024295.480
31/01/2024242.181
31/12/2023234.253
30/11/2023202.009
31/10/2023184.370
30/09/2023172.694
31/08/2023212.301
31/07/2023180.426
30/06/2023158.260
31/05/2023146.755
30/04/2023111.903
31/03/202369.329
28/02/202355.029
31/01/202315.875
31/12/202216.988
30/11/202215.800
31/10/202213.964
30/09/202213.171
31/08/202211.939
31/07/202210.854
30/06/202210.047
31/05/20229.559
30/04/20227.623
31/03/20227.872
28/02/20224.031
31/01/20223.048
31/12/20214.196
30/11/20214.469
31/10/20213.317
30/09/20213.082
31/08/20213.238
31/07/20212.776
30/06/20212.558
31/05/20216.009
30/04/20219.098
31/03/20218.725
28/02/20213.020
31/01/20217.243
31/12/20206.638
30/11/20208.697
31/10/20206.072
30/09/20205.096
31/08/20206.278
31/07/20206.993
30/06/20205.578
31/05/202020.122
30/04/202021.945
31/03/202033.194
29/02/2020193.923
31/01/2020644.702
31/12/2019558.432
30/11/2019673.221
31/10/2019597.589
30/09/2019604.922
31/08/2019482.004
31/07/2019406.926
30/06/2019347.724
31/05/2019427.788
30/04/2019426.746
31/03/2019391.185
28/02/2019516.351
01/01/2019373.537