AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

XRP

USD · Nguồn: Yahoo Finance

Mới nhất
1,13
09/06/2026
Thay đổi
-0.03
-2.91% vs trước
Cao nhất
3,56
trong khung hiển thị
Thấp nhất
0,31
trong khung hiển thị
Tần suất
daily
XRP-USD

Chuỗi dữ liệu

NgàyGiá trị
09/06/20261,13
08/06/20261,17
07/06/20261,15
06/06/20261,09
05/06/20261,1
04/06/20261,17
03/06/20261,2
02/06/20261,21
01/06/20261,29
31/05/20261,33
30/05/20261,34
29/05/20261,33
28/05/20261,31
27/05/20261,31
26/05/20261,33
25/05/20261,35
24/05/20261,35
23/05/20261,36
22/05/20261,33
21/05/20261,37
20/05/20261,37
19/05/20261,36
18/05/20261,39
17/05/20261,4
16/05/20261,41
15/05/20261,43
14/05/20261,48
13/05/20261,43
12/05/20261,44
11/05/20261,48
10/05/20261,47
09/05/20261,42
08/05/20261,42
07/05/20261,39
06/05/20261,42
05/05/20261,41
04/05/20261,39
03/05/20261,39
02/05/20261,39
01/05/20261,38
30/04/20261,37
29/04/20261,37
28/04/20261,38
27/04/20261,4
26/04/20261,43
25/04/20261,42
24/04/20261,43
23/04/20261,44
22/04/20261,43
21/04/20261,43
20/04/20261,42
19/04/20261,39
18/04/20261,43
17/04/20261,48
16/04/20261,45
15/04/20261,39
14/04/20261,36
13/04/20261,38
12/04/20261,32
11/04/20261,36
10/04/20261,36
09/04/20261,34
08/04/20261,34
07/04/20261,38
06/04/20261,32
05/04/20261,33
04/04/20261,32
03/04/20261,32
02/04/20261,32
01/04/20261,35
31/03/20261,34
30/03/20261,32
29/03/20261,33
28/03/20261,33
27/03/20261,33
26/03/20261,36
25/03/20261,41
24/03/20261,42
23/03/20261,43
22/03/20261,38
21/03/20261,41
20/03/20261,45
19/03/20261,45
18/03/20261,46
17/03/20261,52
16/03/20261,54
15/03/20261,45
14/03/20261,41
13/03/20261,4
12/03/20261,38
11/03/20261,38
10/03/20261,39
09/03/20261,36
08/03/20261,34
07/03/20261,36
06/03/20261,36
05/03/20261,4
04/03/20261,43
03/03/20261,36
02/03/20261,39
01/03/20261,35
28/02/20261,38
27/02/20261,36
26/02/20261,4
25/02/20261,43
24/02/20261,35
23/02/20261,35
22/02/20261,39
21/02/20261,43
20/02/20261,43
19/02/20261,41
18/02/20261,42
17/02/20261,47
16/02/20261,49
15/02/20261,47
14/02/20261,51
13/02/20261,41
12/02/20261,36
11/02/20261,37
10/02/20261,4
09/02/20261,44
08/02/20261,43
07/02/20261,42
06/02/20261,47
05/02/20261,21
04/02/20261,51
03/02/20261,57
02/02/20261,62
01/02/20261,59
31/01/20261,65
30/01/20261,73
29/01/20261,81
28/01/20261,91
27/01/20261,91
26/01/20261,9
25/01/20261,83
24/01/20261,91
23/01/20261,92
22/01/20261,92
21/01/20261,95
20/01/20261,89
19/01/20261,99
18/01/20261,99
17/01/20262,06
16/01/20262,07
15/01/20262,08
14/01/20262,14
13/01/20262,16
12/01/20262,05
11/01/20262,07
10/01/20262,09
09/01/20262,09
08/01/20262,12
07/01/20262,17
06/01/20262,31
05/01/20262,35
04/01/20262,09
03/01/20262,02
02/01/20262,01
01/01/20261,88
31/12/20251,84
30/12/20251,88
29/12/20251,85
28/12/20251,86
27/12/20251,87
26/12/20251,84
25/12/20251,83
24/12/20251,86
23/12/20251,87
22/12/20251,9
21/12/20251,92
20/12/20251,93
19/12/20251,91
18/12/20251,81
17/12/20251,86
16/12/20251,93
15/12/20251,9
14/12/20251,98
13/12/20252,02
12/12/20252,01
11/12/20252,04
10/12/20252,04
09/12/20252,11
08/12/20252,07
07/12/20252,04
06/12/20252,03
05/12/20252,04
04/12/20252,1
03/12/20252,2
02/12/20252,16
01/12/20252,03
30/11/20252,16
29/11/20252,2
28/11/20252,18
27/11/20252,2
26/11/20252,22
25/11/20252,2
24/11/20252,23
23/11/20252,05
22/11/20251,95
21/11/20251,95
20/11/20252
19/11/20252,11
18/11/20252,22
17/11/20252,16
16/11/20252,22
15/11/20252,24
14/11/20252,24
13/11/20252,33
12/11/20252,39
11/11/20252,39
10/11/20252,53
09/11/20252,37
08/11/20252,28
07/11/20252,31
06/11/20252,21
05/11/20252,35
04/11/20252,21
03/11/20252,31
02/11/20252,53
01/11/20252,51
31/10/20252,51
30/10/20252,44
29/10/20252,55
28/10/20252,61
27/10/20252,63
26/10/20252,65
25/10/20252,6
24/10/20252,51
23/10/20252,4
22/10/20252,36
21/10/20252,42
20/10/20252,49
19/10/20252,39
18/10/20252,36
17/10/20252,29
16/10/20252,33
15/10/20252,41
14/10/20252,51
13/10/20252,61
12/10/20252,53
11/10/20252,39
10/10/20252,36
09/10/20252,8
08/10/20252,88
07/10/20252,86
06/10/20252,99
05/10/20252,97
04/10/20252,97
03/10/20253,04
02/10/20253,04
01/10/20252,95
30/09/20252,85
29/09/20252,88
28/09/20252,87
27/09/20252,81
26/09/20252,79
25/09/20252,74
24/09/20252,93
23/09/20252,83
22/09/20252,85
21/09/20252,97
20/09/20252,98
19/09/20252,99
18/09/20253,08
17/09/20253,08
16/09/20253,04
15/09/20253
14/09/20253,03
13/09/20253,12
12/09/20253,11
11/09/20253,04
10/09/20252,98
09/09/20252,95
08/09/20252,97
07/09/20252,88
06/09/20252,81
05/09/20252,82
04/09/20252,8
03/09/20252,84
02/09/20252,86
01/09/20252,75
31/08/20252,78
30/08/20252,82
29/08/20252,82
28/08/20252,97
27/08/20252,97
26/08/20253,01
25/08/20252,86
24/08/20253,03
23/08/20253,05
22/08/20253,08
21/08/20252,85
20/08/20252,95
19/08/20252,85
18/08/20253,06
17/08/20253,09
16/08/20253,11
15/08/20253,08
14/08/20253,08
13/08/20253,28
12/08/20253,27
11/08/20253,13
10/08/20253,19
09/08/20253,23
08/08/20253,29
07/08/20253,32
06/08/20252,99
05/08/20252,96
04/08/20253,07
03/08/20252,95
02/08/20252,77
01/08/20252,96
31/07/20253,03
30/07/20253,1
29/07/20253,13
28/07/20253,12
27/07/20253,24
26/07/20253,17
25/07/20253,14
24/07/20253,14
23/07/20253,18
22/07/20253,55
21/07/20253,56
20/07/20253,46
19/07/20253,43
18/07/20253,42
17/07/20253,5
16/07/20253,04
15/07/20252,92
14/07/20252,95
13/07/20252,84
12/07/20252,74
11/07/20252,73
10/07/20252,55
09/07/20252,41
08/07/20252,31
07/07/20252,27
06/07/20252,27
05/07/20252,22
04/07/20252,22
03/07/20252,26
02/07/20252,23
01/07/20252,17
30/06/20252,24
29/06/20252,21
28/06/20252,19
27/06/20252,14
26/06/20252,11
25/06/20252,19
24/06/20252,19
23/06/20252,17
22/06/20252,01
21/06/20252,06
20/06/20252,12
19/06/20252,17
18/06/20252,17
17/06/20252,16
16/06/20252,24
15/06/20252,17
14/06/20252,14
13/06/20252,15
12/06/20252,19
11/06/20252,27
10/06/20252,31
09/06/20252,32
08/06/20252,27
07/06/20252,18
06/06/20252,16
05/06/20252,1
04/06/20252,2
03/06/20252,25
02/06/20252,2
01/06/20252,18
31/05/20252,18
30/05/20252,14
29/05/20252,24
28/05/20252,27
27/05/20252,32
26/05/20252,31
25/05/20252,34
24/05/20252,33
23/05/20252,29
22/05/20252,43
21/05/20252,4
20/05/20252,36
19/05/20252,38
18/05/20252,43
17/05/20252,35
16/05/20252,38
15/05/20252,38
14/05/20252,55
13/05/20252,59
12/05/20252,54
11/05/20252,37
10/05/20252,47
09/05/20252,34
08/05/20252,32
07/05/20252,13
06/05/20252,16
05/05/20252,14
04/05/20252,16
03/05/20252,19
02/05/20252,21
01/05/20252,21
30/04/20252,19
29/04/20252,24
28/04/20252,3
27/04/20252,26
26/04/20252,19
25/04/20252,18
24/04/20252,2
23/04/20252,22
22/04/20252,22
21/04/20252,09
20/04/20252,08
19/04/20252,09
18/04/20252,06
17/04/20252,07
16/04/20252,08
15/04/20252,09
14/04/20252,13
13/04/20252,12
12/04/20252,16
11/04/20252,02
10/04/20251,97
09/04/20252,05
08/04/20251,79
07/04/20251,9
06/04/20251,92
05/04/20252,14
04/04/20252,13
03/04/20252,06
02/04/20252,03
01/04/20252,14
31/03/20252,09
30/03/20252,14
29/03/20252,14
28/03/20252,2
27/03/20252,34
26/03/20252,35
25/03/20252,45
24/03/20252,45
23/03/20252,44
22/03/20252,37
21/03/20252,38
20/03/20252,43
19/03/20252,55
18/03/20252,29
17/03/20252,34
16/03/20252,3
15/03/20252,39
14/03/20252,36
13/03/20252,25
12/03/20252,24
11/03/20252,17
10/03/20252,02
09/03/20252,13
08/03/20252,32
07/03/20252,38
06/03/20252,6
05/03/20252,5
04/03/20252,46
03/03/20252,39
02/03/20252,94
01/03/20252,19
28/02/20252,15
27/02/20252,2
26/02/20252,19
25/02/20252,32
24/02/20252,28
23/02/20252,58
22/02/20252,58
21/02/20252,57
20/02/20252,69
19/02/20252,74
18/02/20252,56
17/02/20252,66
16/02/20252,73
15/02/20252,76
14/02/20252,74
13/02/20252,56
12/02/20252,47
11/02/20252,41
10/02/20252,42
09/02/20252,4
08/02/20252,42
07/02/20252,39
06/02/20252,33
05/02/20252,38
04/02/20252,54
03/02/20252,7
02/02/20252,58
01/02/20252,88
31/01/20253,04
30/01/20253,13
29/01/20253,07
28/01/20253,06
27/01/20253,05
26/01/20253,03
25/01/20253,11
24/01/20253,1
23/01/20253,12
22/01/20253,17
21/01/20253,17
20/01/20253,1
19/01/20252,95
18/01/20253,27
17/01/20253,3
16/01/20253,25
15/01/20253,16
14/01/20252,67
13/01/20252,52
12/01/20252,51
11/01/20252,58
10/01/20252,34
09/01/20252,28
08/01/20252,38
07/01/20252,27
06/01/20252,42
05/01/20252,4
04/01/20252,42
03/01/20252,45
02/01/20252,4
01/01/20252,32
31/12/20242,08
30/12/20242,06
29/12/20242,09
28/12/20242,18
27/12/20242,14
26/12/20242,15
25/12/20242,3
24/12/20242,32
23/12/20242,26
22/12/20242,2
21/12/20242,24
20/12/20242,28
19/12/20242,25
18/12/20242,3
17/12/20242,57
16/12/20242,49
15/12/20242,45
14/12/20242,4
13/12/20242,42
12/12/20242,34
11/12/20242,4
10/12/20242,37
09/12/20242,22
08/12/20242,61
07/12/20242,62
06/12/20242,42
05/12/20242,3
04/12/20242,35
03/12/20242,53
02/12/20242,71
01/12/20242,32
30/11/20241,94
29/11/20241,8
28/11/20241,54
27/11/20241,47
26/11/20241,4
25/11/20241,42
24/11/20241,43
23/11/20241,47
22/11/20241,47
21/11/20241,25
20/11/20241,1
19/11/20241,1
18/11/20241,12
17/11/20241,05
16/11/20241,12
15/11/20240,89
14/11/20240,77
13/11/20240,69
12/11/20240,71
11/11/20240,62
10/11/20240,59
09/11/20240,56
08/11/20240,55
07/11/20240,55
06/11/20240,54
05/11/20240,51
04/11/20240,5
03/11/20240,5
02/11/20240,51
01/11/20240,51
31/10/20240,51
30/10/20240,52
29/10/20240,53
28/10/20240,52
27/10/20240,52
26/10/20240,51
25/10/20240,5
24/10/20240,53
23/10/20240,53
22/10/20240,53
21/10/20240,54
20/10/20240,55
19/10/20240,54
18/10/20240,55
17/10/20240,54
16/10/20240,55
15/10/20240,54
14/10/20240,55
13/10/20240,53
12/10/20240,54
11/10/20240,54
10/10/20240,53
09/10/20240,52
08/10/20240,53
07/10/20240,53
06/10/20240,53
05/10/20240,53
04/10/20240,53
03/10/20240,52
02/10/20240,54
01/10/20240,6
30/09/20240,61
29/09/20240,64
28/09/20240,61
27/09/20240,59
26/09/20240,59
25/09/20240,58
24/09/20240,59
23/09/20240,59
22/09/20240,59
21/09/20240,6
20/09/20240,59
19/09/20240,59
18/09/20240,59
17/09/20240,58
16/09/20240,59
15/09/20240,57
14/09/20240,6
13/09/20240,57
12/09/20240,56
11/09/20240,54
10/09/20240,54
09/09/20240,54
08/09/20240,53
07/09/20240,53
06/09/20240,52
05/09/20240,54
04/09/20240,56
03/09/20240,56
02/09/20240,57
01/09/20240,55
31/08/20240,57
30/08/20240,57
29/08/20240,56
28/08/20240,57
27/08/20240,57
26/08/20240,59
25/08/20240,6
24/08/20240,61
23/08/20240,61
22/08/20240,6
21/08/20240,6
20/08/20240,59
19/08/20240,6
18/08/20240,56
17/08/20240,57
16/08/20240,56
15/08/20240,56
14/08/20240,57
13/08/20240,58
12/08/20240,57
11/08/20240,55
10/08/20240,59
09/08/20240,58
08/08/20240,62
07/08/20240,6
06/08/20240,51
05/08/20240,49
04/08/20240,52
03/08/20240,56
02/08/20240,56
01/08/20240,6
31/07/20240,62
30/07/20240,63
29/07/20240,6
28/07/20240,6
27/07/20240,6
26/07/20240,6
25/07/20240,6
24/07/20240,62
23/07/20240,6
22/07/20240,61
21/07/20240,6
20/07/20240,59
19/07/20240,57
18/07/20240,57
17/07/20240,63
16/07/20240,58
15/07/20240,54
14/07/20240,52
13/07/20240,53
12/07/20240,47
11/07/20240,45
10/07/20240,44
09/07/20240,44
08/07/20240,43
07/07/20240,42
06/07/20240,45
05/07/20240,43
04/07/20240,43
03/07/20240,47
02/07/20240,48
01/07/20240,48
30/06/20240,48
29/06/20240,47
28/06/20240,47
27/06/20240,47
26/06/20240,47
25/06/20240,48
24/06/20240,47
23/06/20240,48
22/06/20240,49
21/06/20240,49
20/06/20240,49
19/06/20240,49
18/06/20240,49
17/06/20240,51
16/06/20240,49
15/06/20240,49
14/06/20240,47
13/06/20240,48
12/06/20240,49
11/06/20240,48
10/06/20240,5
09/06/20240,5
08/06/20240,49
07/06/20240,5
06/06/20240,52
05/06/20240,53
04/06/20240,53
03/06/20240,52
02/06/20240,51
01/06/20240,52
31/05/20240,52
30/05/20240,52
29/05/20240,52
28/05/20240,53
27/05/20240,53
26/05/20240,53
25/05/20240,54
24/05/20240,54
23/05/20240,53
22/05/20240,53
21/05/20240,54
20/05/20240,54
19/05/20240,51
18/05/20240,52
17/05/20240,52
16/05/20240,52
15/05/20240,52
14/05/20240,5
13/05/20240,5
12/05/20240,5
11/05/20240,51
10/05/20240,5
09/05/20240,52
08/05/20240,52
07/05/20240,52
06/05/20240,54
05/05/20240,53
04/05/20240,53
03/05/20240,53
02/05/20240,52
01/05/20240,52
30/04/20240,5
29/04/20240,52
28/04/20240,51
27/04/20240,52
26/04/20240,53
25/04/20240,53
24/04/20240,53
23/04/20240,55
22/04/20240,56
21/04/20240,52
20/04/20240,53
19/04/20240,5
18/04/20240,5
17/04/20240,49
16/04/20240,5
15/04/20240,5
14/04/20240,5
13/04/20240,48
12/04/20240,55
11/04/20240,61
10/04/20240,62
09/04/20240,61
08/04/20240,62
07/04/20240,59
06/04/20240,59
05/04/20240,59
04/04/20240,59
03/04/20240,57
02/04/20240,59
01/04/20240,61
31/03/20240,63
30/03/20240,62
29/03/20240,63
28/03/20240,62
27/03/20240,61
26/03/20240,63
25/03/20240,64
24/03/20240,63
23/03/20240,62
22/03/20240,61
21/03/20240,64
20/03/20240,61
19/03/20240,58
18/03/20240,65
17/03/20240,62
16/03/20240,6
15/03/20240,63
14/03/20240,67
13/03/20240,69
12/03/20240,69
11/03/20240,72
10/03/20240,61
09/03/20240,62
08/03/20240,62
07/03/20240,63
06/03/20240,61
05/03/20240,59
04/03/20240,65
03/03/20240,63
02/03/20240,64
01/03/20240,6
29/02/20240,59
28/02/20240,58
27/02/20240,59
26/02/20240,55
25/02/20240,54
24/02/20240,55
23/02/20240,53
22/02/20240,54
21/02/20240,55
20/02/20240,56
19/02/20240,56
18/02/20240,56
17/02/20240,55
16/02/20240,56
15/02/20240,56
14/02/20240,54
13/02/20240,52
12/02/20240,53
11/02/20240,53
10/02/20240,52
09/02/20240,53
08/02/20240,51
07/02/20240,51
06/02/20240,51
05/02/20240,51
04/02/20240,5
03/02/20240,52
02/02/20240,51
01/02/20240,51
31/01/20240,5
30/01/20240,51
29/01/20240,54
28/01/20240,52
27/01/20240,53
26/01/20240,53
25/01/20240,51
24/01/20240,52
23/01/20240,52
22/01/20240,53
21/01/20240,55
20/01/20240,55
19/01/20240,54
18/01/20240,55
17/01/20240,57
16/01/20240,58
15/01/20240,58
14/01/20240,58
13/01/20240,58
12/01/20240,57
11/01/20240,6
10/01/20240,6
09/01/20240,57
08/01/20240,58
07/01/20240,55
06/01/20240,57
05/01/20240,58
04/01/20240,59
03/01/20240,58
02/01/20240,63
01/01/20240,63
31/12/20230,61
30/12/20230,62
29/12/20230,62
28/12/20230,63
27/12/20230,63
26/12/20230,62
25/12/20230,65
24/12/20230,61
23/12/20230,62
22/12/20230,63
21/12/20230,62
20/12/20230,62
19/12/20230,61
18/12/20230,61
17/12/20230,61
16/12/20230,62
15/12/20230,62
14/12/20230,63
13/12/20230,63
12/12/20230,62
11/12/20230,62
10/12/20230,66
09/12/20230,66
08/12/20230,67
07/12/20230,64
06/12/20230,64
05/12/20230,62
04/12/20230,62
03/12/20230,62
02/12/20230,62
01/12/20230,61
30/11/20230,61
29/11/20230,61
28/11/20230,61
27/11/20230,6
26/11/20230,62
25/11/20230,62
24/11/20230,62
23/11/20230,62
22/11/20230,61
21/11/20230,58
20/11/20230,61
19/11/20230,63
18/11/20230,61
17/11/20230,61
16/11/20230,61
15/11/20230,65
14/11/20230,63
13/11/20230,67
12/11/20230,66
11/11/20230,66
10/11/20230,66
09/11/20230,67
08/11/20230,69
07/11/20230,69
06/11/20230,72
05/11/20230,66
04/11/20230,62
03/11/20230,61
02/11/20230,61
01/11/20230,61
31/10/20230,6
30/10/20230,58
29/10/20230,56
28/10/20230,55
27/10/20230,55
26/10/20230,55
25/10/20230,56
24/10/20230,56
23/10/20230,55
22/10/20230,52
21/10/20230,52
20/10/20230,52
19/10/20230,52
18/10/20230,49
17/10/20230,49
16/10/20230,5
15/10/20230,49
14/10/20230,49
13/10/20230,49
12/10/20230,48
11/10/20230,49
10/10/20230,5
09/10/20230,5
08/10/20230,52
07/10/20230,52
06/10/20230,53
05/10/20230,52
04/10/20230,53
03/10/20230,54
02/10/20230,51
01/10/20230,52
30/09/20230,52
29/09/20230,52
28/09/20230,51
27/09/20230,5
26/09/20230,5
25/09/20230,51
24/09/20230,5
23/09/20230,51
22/09/20230,51
21/09/20230,51
20/09/20230,52
19/09/20230,51
18/09/20230,5
17/09/20230,49
16/09/20230,5
15/09/20230,5
14/09/20230,49
13/09/20230,48
12/09/20230,48
11/09/20230,47
10/09/20230,5
09/09/20230,5
08/09/20230,5
07/09/20230,5
06/09/20230,5
05/09/20230,51
04/09/20230,51
03/09/20230,51
02/09/20230,5
01/09/20230,5
31/08/20230,51
30/08/20230,53
29/08/20230,54
28/08/20230,52
27/08/20230,52
26/08/20230,52
25/08/20230,53
24/08/20230,52
23/08/20230,53
22/08/20230,52
21/08/20230,52
20/08/20230,54
19/08/20230,52
18/08/20230,51
17/08/20230,51
16/08/20230,59
15/08/20230,61
14/08/20230,63
13/08/20230,63
12/08/20230,63
11/08/20230,63
10/08/20230,63
09/08/20230,64
08/08/20230,64
07/08/20230,62
06/08/20230,62
05/08/20230,63
04/08/20230,64
03/08/20230,66
02/08/20230,69
01/08/20230,71
31/07/20230,7
30/07/20230,71
29/07/20230,71
28/07/20230,71
27/07/20230,71
26/07/20230,72
25/07/20230,71
24/07/20230,7
23/07/20230,74
22/07/20230,73
21/07/20230,77
20/07/20230,79
19/07/20230,82
18/07/20230,78
17/07/20230,74
16/07/20230,75
15/07/20230,71
14/07/20230,72
13/07/20230,82
12/07/20230,47
11/07/20230,48
10/07/20230,48
09/07/20230,47
08/07/20230,47
07/07/20230,47
06/07/20230,46
05/07/20230,48
04/07/20230,49
03/07/20230,49
02/07/20230,48
01/07/20230,47
30/06/20230,47
29/06/20230,47
28/06/20230,47
27/06/20230,48
26/06/20230,48
25/06/20230,49
24/06/20230,49
23/06/20230,5
22/06/20230,49
21/06/20230,5
20/06/20230,49
19/06/20230,49
18/06/20230,49
17/06/20230,48
16/06/20230,48
15/06/20230,48
14/06/20230,48
13/06/20230,52
12/06/20230,53
11/06/20230,52
10/06/20230,51
09/06/20230,54
08/06/20230,52
07/06/20230,52
06/06/20230,53
05/06/20230,51
04/06/20230,54
03/06/20230,52
02/06/20230,53
01/06/20230,51
31/05/20230,52
30/05/20230,52
29/05/20230,49
28/05/20230,48
27/05/20230,47
26/05/20230,47
25/05/20230,45
24/05/20230,45
23/05/20230,47
22/05/20230,46
21/05/20230,46
20/05/20230,47
19/05/20230,47
18/05/20230,46
17/05/20230,45
16/05/20230,44
15/05/20230,43
14/05/20230,43
13/05/20230,42
12/05/20230,43
11/05/20230,42
10/05/20230,43
09/05/20230,43
08/05/20230,43
07/05/20230,45
06/05/20230,46
05/05/20230,47
04/05/20230,46
03/05/20230,46
02/05/20230,46
01/05/20230,46
30/04/20230,47
29/04/20230,48
28/04/20230,48
27/04/20230,47
26/04/20230,46
25/04/20230,47
24/04/20230,46
23/04/20230,47
22/04/20230,47
21/04/20230,45
20/04/20230,47
19/04/20230,49
18/04/20230,53
17/04/20230,51
16/04/20230,52
15/04/20230,52
14/04/20230,52
13/04/20230,51
12/04/20230,51
11/04/20230,52
10/04/20230,52
09/04/20230,51
08/04/20230,51
07/04/20230,51
06/04/20230,5
05/04/20230,51
04/04/20230,5
03/04/20230,5
02/04/20230,52
01/04/20230,51
31/03/20230,54
30/03/20230,53
29/03/20230,54
28/03/20230,52
27/03/20230,48
26/03/20230,45
25/03/20230,44
24/03/20230,43
23/03/20230,44
22/03/20230,42
21/03/20230,47
20/03/20230,37
19/03/20230,39
18/03/20230,37
17/03/20230,38
16/03/20230,37
15/03/20230,36
14/03/20230,37
13/03/20230,37
12/03/20230,37
11/03/20230,37
10/03/20230,37
09/03/20230,37
08/03/20230,39
07/03/20230,38
06/03/20230,37
05/03/20230,37
04/03/20230,37
03/03/20230,38
02/03/20230,38
01/03/20230,38
28/02/20230,38
27/02/20230,38
26/02/20230,38
25/02/20230,38
24/02/20230,38
23/02/20230,39
22/02/20230,4
21/02/20230,39
20/02/20230,4
19/02/20230,39
18/02/20230,39
17/02/20230,4
16/02/20230,39
15/02/20230,4
14/02/20230,38
13/02/20230,37
12/02/20230,38
11/02/20230,38
10/02/20230,38
09/02/20230,38
08/02/20230,4
07/02/20230,4
06/02/20230,39
05/02/20230,4
04/02/20230,41
03/02/20230,41
02/02/20230,41
01/02/20230,41
31/01/20230,41
30/01/20230,39
29/01/20230,41
28/01/20230,41
27/01/20230,41
26/01/20230,41
25/01/20230,42
24/01/20230,41
23/01/20230,42
22/01/20230,4
21/01/20230,4
20/01/20230,41
19/01/20230,39
18/01/20230,38
17/01/20230,39
16/01/20230,39
15/01/20230,38
14/01/20230,4
13/01/20230,39
12/01/20230,38
11/01/20230,37
10/01/20230,35
09/01/20230,35
08/01/20230,35
07/01/20230,34
06/01/20230,34
05/01/20230,34
04/01/20230,35
03/01/20230,34
02/01/20230,35
01/01/20230,34
31/12/20220,34
30/12/20220,35
29/12/20220,34
28/12/20220,36
27/12/20220,37
26/12/20220,37
25/12/20220,35
24/12/20220,35
23/12/20220,35
22/12/20220,35
21/12/20220,35
20/12/20220,35
19/12/20220,34
18/12/20220,35
17/12/20220,35
16/12/20220,35
15/12/20220,38
14/12/20220,39
13/12/20220,4
12/12/20220,39
11/12/20220,38
10/12/20220,39
09/12/20220,39
08/12/20220,39
07/12/20220,38
06/12/20220,39
05/12/20220,39
04/12/20220,39
03/12/20220,39
02/12/20220,4
01/12/20220,4
30/11/20220,41
29/11/20220,4
28/11/20220,39
27/11/20220,4
26/11/20220,4
25/11/20220,41
24/11/20220,4
23/11/20220,38
22/11/20220,38
21/11/20220,36
20/11/20220,36
19/11/20220,38
18/11/20220,38
17/11/20220,38
16/11/20220,38
15/11/20220,39
14/11/20220,38
13/11/20220,34
12/11/20220,36
11/11/20220,38
10/11/20220,4
09/11/20220,33
08/11/20220,41
07/11/20220,47
06/11/20220,47
05/11/20220,49
04/11/20220,5
03/11/20220,46
02/11/20220,45
01/11/20220,46
31/10/20220,47
30/10/20220,46
29/10/20220,47
28/10/20220,47
27/10/20220,46
26/10/20220,47
25/10/20220,46
24/10/20220,45
23/10/20220,47
22/10/20220,47
21/10/20220,46
20/10/20220,45
19/10/20220,45
18/10/20220,47
17/10/20220,48
16/10/20220,48
15/10/20220,48
14/10/20220,49
13/10/20220,48
12/10/20220,49
11/10/20220,49
10/10/20220,5
09/10/20220,53
08/10/20220,52
07/10/20220,52
06/10/20220,49
05/10/20220,49
04/10/20220,48
03/10/20220,46
02/10/20220,45
01/10/20220,48
30/09/20220,48
29/09/20220,49
28/09/20220,45
27/09/20220,45
26/09/20220,47
25/09/20220,49
24/09/20220,49
23/09/20220,51
22/09/20220,49
21/09/20220,4
20/09/20220,42
19/09/20220,39
18/09/20220,36
17/09/20220,38
16/09/20220,36
15/09/20220,33
14/09/20220,34
13/09/20220,33
12/09/20220,36
11/09/20220,36
10/09/20220,36
09/09/20220,36
08/09/20220,34
07/09/20220,34
06/09/20220,32
05/09/20220,33
04/09/20220,33
03/09/20220,33
02/09/20220,33
01/09/20220,33
31/08/20220,33
30/08/20220,33
29/08/20220,33
28/08/20220,32
27/08/20220,34
26/08/20220,34
25/08/20220,35
24/08/20220,35
23/08/20220,35
22/08/20220,34
21/08/20220,35
20/08/20220,34
19/08/20220,34
18/08/20220,37
17/08/20220,38
16/08/20220,38
15/08/20220,38
14/08/20220,38
13/08/20220,38
12/08/20220,38
11/08/20220,38
10/08/20220,38
09/08/20220,37
08/08/20220,38
07/08/20220,37
06/08/20220,37
05/08/20220,38
04/08/20220,37
03/08/20220,37
02/08/20220,37
01/08/20220,38
31/07/20220,38
30/07/20220,39
29/07/20220,37
28/07/20220,37
27/07/20220,36
26/07/20220,34
25/07/20220,34
24/07/20220,36
23/07/20220,36
22/07/20220,36
21/07/20220,37
20/07/20220,36
19/07/20220,37
18/07/20220,37
17/07/20220,34
16/07/20220,35
15/07/20220,33
14/07/20220,33
13/07/20220,32
12/07/20220,31
11/07/20220,31
10/07/20220,33
09/07/20220,34
08/07/20220,34
07/07/20220,34
06/07/20220,33
05/07/20220,33
04/07/20220,33
03/07/20220,32
02/07/20220,32
01/07/20220,31
30/06/20220,33
29/06/20220,33
28/06/20220,34
27/06/20220,35
26/06/20220,36
25/06/20220,37
24/06/20220,37
23/06/20220,34
22/06/20220,32
21/06/20220,33
20/06/20220,32
19/06/20220,33
18/06/20220,31
17/06/20220,32
16/06/20220,31
15/06/20220,34
14/06/20220,32
13/06/20220,31
12/06/20220,35
11/06/20220,36
10/06/20220,38
09/06/20220,4
08/06/20220,4
07/06/20220,41
06/06/20220,4
05/06/20220,4
04/06/20220,39
03/06/20220,39
02/06/20220,41
01/06/20220,4
31/05/20220,42
30/05/20220,42
29/05/20220,39
28/05/20220,39
27/05/20220,38
26/05/20220,39
25/05/20220,41
24/05/20220,41
23/05/20220,4
22/05/20220,42
21/05/20220,41
20/05/20220,41
19/05/20220,42
18/05/20220,41
17/05/20220,44
16/05/20220,42
15/05/20220,45
14/05/20220,43
13/05/20220,42
12/05/20220,39
11/05/20220,41
10/05/20220,51
09/05/20220,49
08/05/20220,57
07/05/20220,58
06/05/20220,6
05/05/20220,6
04/05/20220,65
03/05/20220,6
02/05/20220,61
01/05/20220,61
30/04/20220,59
29/04/20220,61
28/04/20220,64
27/04/20220,65
26/04/20220,64
25/04/20220,69
24/04/20220,7
23/04/20220,71
22/04/20220,72
21/04/20220,73
20/04/20220,75
19/04/20220,78
18/04/20220,77
17/04/20220,75
16/04/20220,78
15/04/20220,79
14/04/20220,73
13/04/20220,72
12/04/20220,72
11/04/20220,7
10/04/20220,76
09/04/20220,76
08/04/20220,75
07/04/20220,79
06/04/20220,76
05/04/20220,82
04/04/20220,83
03/04/20220,84
02/04/20220,82
01/04/20220,83
31/03/20220,81
30/03/20220,86
29/03/20220,86
28/03/20220,86
27/03/20220,86
26/03/20220,83
25/03/20220,83
24/03/20220,84
23/03/20220,84
22/03/20220,84
21/03/20220,84
20/03/20220,81
19/03/20220,82
18/03/20220,8
17/03/20220,79
16/03/20220,79
15/03/20220,77
14/03/20220,77
13/03/20220,76
12/03/20220,79
11/03/20220,8
10/03/20220,74
09/03/20220,77
08/03/20220,72
07/03/20220,72
06/03/20220,73
05/03/20220,75
04/03/20220,71
03/03/20220,75
02/03/20220,77
01/03/20220,78
28/02/20220,78
27/02/20220,72
26/02/20220,75
25/02/20220,77
24/02/20220,7
23/02/20220,7
22/02/20220,72
21/02/20220,7
20/02/20220,78
19/02/20220,82
18/02/20220,79
17/02/20220,77
16/02/20220,84
15/02/20220,85
14/02/20220,8
13/02/20220,81
12/02/20220,82
11/02/20220,76
10/02/20220,83
09/02/20220,87
08/02/20220,88
07/02/20220,83
06/02/20220,68
05/02/20220,67
04/02/20220,66
03/02/20220,61
02/02/20220,6
01/02/20220,63
31/01/20220,62
30/01/20220,6
29/01/20220,62
28/01/20220,61
27/01/20220,61
26/01/20220,62
25/01/20220,62
24/01/20220,61
23/01/20220,63
22/01/20220,6
21/01/20220,64
20/01/20220,72
19/01/20220,74
18/01/20220,75
17/01/20220,76
16/01/20220,78
15/01/20220,78
14/01/20220,77
13/01/20220,77
12/01/20220,8
11/01/20220,77
10/01/20220,74
09/01/20220,75
08/01/20220,75
07/01/20220,76
06/01/20220,78
05/01/20220,77
04/01/20220,82
03/01/20220,83
02/01/20220,86
01/01/20220,85
31/12/20210,83
30/12/20210,84
29/12/20210,82
28/12/20210,85
27/12/20210,93
26/12/20210,92
25/12/20210,92
24/12/20210,91
23/12/20210,99
22/12/20210,95
21/12/20210,95
20/12/20210,88
19/12/20210,84
18/12/20210,83
17/12/20210,8
16/12/20210,81
15/12/20210,83
14/12/20210,8
13/12/20210,78
12/12/20210,84
11/12/20210,84
10/12/20210,8
09/12/20210,86
08/12/20210,86
07/12/20210,82
06/12/20210,83
05/12/20210,81
04/12/20210,85
03/12/20210,92
02/12/20210,97
01/12/20210,99
30/11/20211
29/11/20210,99
28/11/20210,97
27/11/20210,95
26/11/20210,94
25/11/20211,03
24/11/20211,04
23/11/20211,07
22/11/20211,04
21/11/20211,06
20/11/20211,1
19/11/20211,09
18/11/20211,04
17/11/20211,1
16/11/20211,09
15/11/20211,17
14/11/20211,19
13/11/20211,19
12/11/20211,19
11/11/20211,22
10/11/20211,19
09/11/20211,26
08/11/20211,28
07/11/20211,22
06/11/20211,15
05/11/20211,16
04/11/20211,2
03/11/20211,21
02/11/20211,14
01/11/20211,09
31/10/20211,11
30/10/20211,08
29/10/20211,08
28/10/20211,06
27/10/20211
26/10/20211,11
25/10/20211,1
24/10/20211,08
23/10/20211,09
22/10/20211,09
21/10/20211,09
20/10/20211,14
19/10/20211,09
18/10/20211,08
17/10/20211,09
16/10/20211,14
15/10/20211,14
14/10/20211,13
13/10/20211,13
12/10/20211,1
11/10/20211,14
10/10/20211,14
09/10/20211,16
08/10/20211,06
07/10/20211,07
06/10/20211,08
05/10/20211,09
04/10/20211,04
03/10/20211,06
02/10/20211,04
01/10/20211,04
30/09/20210,95
29/09/20210,93
28/09/20210,89
27/09/20210,92
26/09/20210,94
25/09/20210,94
24/09/20210,95
23/09/20211
22/09/20211
21/09/20210,88
20/09/20210,92
19/09/20211,05
18/09/20211,08
17/09/20211,07
16/09/20211,09
15/09/20211,12
14/09/20211,1
13/09/20211,06
12/09/20211,12
11/09/20211,08
10/09/20211,06
09/09/20211,09
08/09/20211,1
07/09/20211,13
06/09/20211,39
05/09/20211,31
04/09/20211,26
03/09/20211,29
02/09/20211,26
01/09/20211,23
31/08/20211,19
30/08/20211,1
29/08/20211,14
28/08/20211,15
27/08/20211,19
26/08/20211,08
25/08/20211,17
24/08/20211,14
23/08/20211,25
22/08/20211,23
21/08/20211,22
20/08/20211,26
19/08/20211,23
18/08/20211,15
17/08/20211,1
16/08/20211,19
15/08/20211,29
14/08/20211,28
13/08/20211,09
12/08/20210,96
11/08/20211,01
10/08/20210,85
09/08/20210,82
08/08/20210,78
07/08/20210,82
06/08/20210,75
05/08/20210,73
04/08/20210,73
03/08/20210,71
02/08/20210,74
01/08/20210,73
31/07/20210,75
30/07/20210,75
29/07/20210,75
28/07/20210,73
27/07/20210,64
26/07/20210,63
25/07/20210,61
24/07/20210,61
23/07/20210,61
22/07/20210,59
21/07/20210,57
20/07/20210,53
19/07/20210,56
18/07/20210,59
17/07/20210,58
16/07/20210,59
15/07/20210,6
14/07/20210,62
13/07/20210,62
12/07/20210,63
11/07/20210,64
10/07/20210,63
09/07/20210,64
08/07/20210,62
07/07/20210,65
06/07/20210,67
05/07/20210,65
04/07/20210,69
03/07/20210,67
02/07/20210,66
01/07/20210,66
30/06/20210,71
29/06/20210,7
28/06/20210,64
27/06/20210,65
26/06/20210,62
25/06/20210,61
24/06/20210,67
23/06/20210,63
22/06/20210,55
21/06/20210,61
20/06/20210,78
19/06/20210,76
18/06/20210,8
17/06/20210,84
16/06/20210,83
15/06/20210,89
14/06/20210,89
13/06/20210,88
12/06/20210,83
11/06/20210,85
10/06/20210,87
09/06/20210,92