AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dầu WTI

USD · Nguồn: Yahoo Finance

Mới nhất
88,7
09/06/2026
Thay đổi
-2.60
-2.85% vs trước
Cao nhất
123,7
trong khung hiển thị
Thấp nhất
55,27
trong khung hiển thị
Tần suất
daily
CL=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/202688,7
08/06/202691,3
05/06/202690,54
04/06/202693,04
03/06/202696,02
02/06/202693,76
01/06/202692,16
29/05/202687,36
28/05/202688,9
27/05/202688,68
26/05/202693,89
22/05/202696,6
21/05/202696,35
20/05/202698,26
19/05/2026107,77
18/05/2026108,66
15/05/2026105,42
14/05/2026101,17
13/05/2026101,02
12/05/2026102,18
11/05/202698,07
08/05/202695,42
07/05/202694,81
06/05/202695,08
05/05/2026102,27
04/05/2026106,42
01/05/2026101,94
30/04/2026105,07
29/04/2026106,88
28/04/202699,93
27/04/202696,37
24/04/202694,4
23/04/202695,85
22/04/202692,96
21/04/202692,13
20/04/202689,61
17/04/202683,85
16/04/202694,69
15/04/202691,29
14/04/202691,28
13/04/202699,08
10/04/202696,57
09/04/202697,87
08/04/202694,41
07/04/2026112,95
06/04/2026112,41
02/04/2026111,54
01/04/2026100,12
31/03/2026101,38
30/03/2026102,88
27/03/202699,64
26/03/202694,48
25/03/202690,32
24/03/202692,35
23/03/202688,13
20/03/202698,32
19/03/202696,14
18/03/202696,32
17/03/202696,21
16/03/202693,5
13/03/202698,71
12/03/202695,73
11/03/202687,25
10/03/202683,45
09/03/202694,77
06/03/202690,9
05/03/202681,01
04/03/202674,66
03/03/202674,56
02/03/202671,23
27/02/202667,02
26/02/202665,21
25/02/202665,42
24/02/202665,63
23/02/202666,31
20/02/202666,39
19/02/202666,43
18/02/202665,19
17/02/202662,33
13/02/202662,89
12/02/202662,84
11/02/202664,63
10/02/202663,96
09/02/202664,36
06/02/202663,55
05/02/202663,29
04/02/202665,14
03/02/202663,21
02/02/202662,14
30/01/202665,21
29/01/202665,42
28/01/202663,21
27/01/202662,39
26/01/202660,63
23/01/202661,07
22/01/202659,36
21/01/202660,62
20/01/202660,34
16/01/202659,44
15/01/202659,19
14/01/202662,02
13/01/202661,15
12/01/202659,5
09/01/202659,12
08/01/202657,76
07/01/202655,99
06/01/202657,13
05/01/202658,32
02/01/202657,32
31/12/202557,42
30/12/202557,95
29/12/202558,08
26/12/202556,74
24/12/202558,35
23/12/202558,38
22/12/202558,01
19/12/202556,66
18/12/202556,15
17/12/202555,94
16/12/202555,27
15/12/202556,82
12/12/202557,44
11/12/202557,6
10/12/202558,46
09/12/202558,25
08/12/202558,88
05/12/202560,08
04/12/202559,67
03/12/202558,95
02/12/202558,64
01/12/202559,32
28/11/202558,55
26/11/202558,65
25/11/202557,95
24/11/202558,84
21/11/202558,06
20/11/202559,14
19/11/202559,44
18/11/202560,74
17/11/202559,91
14/11/202560,09
13/11/202558,69
12/11/202558,49
11/11/202561,04
10/11/202560,13
07/11/202559,75
06/11/202559,43
05/11/202559,6
04/11/202560,56
03/11/202561,05
31/10/202560,98
30/10/202560,57
29/10/202560,48
28/10/202560,15
27/10/202561,31
24/10/202561,5
23/10/202561,79
22/10/202558,5
21/10/202557,82
20/10/202557,52
17/10/202557,54
16/10/202557,46
15/10/202558,27
14/10/202558,7
13/10/202559,49
10/10/202558,9
09/10/202561,51
08/10/202562,55
07/10/202561,73
06/10/202561,69
03/10/202560,88
02/10/202560,48
01/10/202561,78
30/09/202562,37
29/09/202563,45
26/09/202565,72
25/09/202564,98
24/09/202564,99
23/09/202563,41
22/09/202562,64
19/09/202562,68
18/09/202563,57
17/09/202564,05
16/09/202564,52
15/09/202563,3
12/09/202562,69
11/09/202562,37
10/09/202563,67
09/09/202562,63
08/09/202562,26
05/09/202561,87
04/09/202563,48
03/09/202563,97
02/09/202565,59
29/08/202564,01
28/08/202564,6
27/08/202564,15
26/08/202563,25
25/08/202564,8
22/08/202563,66
21/08/202563,52
20/08/202563,21
19/08/202562,35
18/08/202563,42
15/08/202562,8
14/08/202563,96
13/08/202562,65
12/08/202563,17
11/08/202563,96
08/08/202563,88
07/08/202563,88
06/08/202564,35
05/08/202565,16
04/08/202566,29
01/08/202567,33
31/07/202569,26
30/07/202570
29/07/202569,21
28/07/202566,71
25/07/202565,16
24/07/202566,03
23/07/202565,25
22/07/202566,21
21/07/202567,2
18/07/202567,34
17/07/202567,54
16/07/202566,38
15/07/202566,52
14/07/202566,98
11/07/202568,45
10/07/202566,57
09/07/202568,38
08/07/202568,33
07/07/202567,93
04/07/202566,5
03/07/202567
02/07/202567,45
01/07/202565,45
30/06/202565,11
27/06/202565,52
26/06/202565,24
25/06/202564,92
24/06/202564,37
23/06/202568,51
20/06/202574,93
18/06/202575,14
17/06/202574,84
16/06/202571,77
13/06/202572,98
12/06/202568,04
11/06/202568,15
10/06/202564,98
09/06/202565,29
06/06/202564,58
05/06/202563,37
04/06/202562,85
03/06/202563,41
02/06/202562,52
30/05/202560,79
29/05/202560,94
28/05/202561,84
27/05/202560,89
23/05/202561,53
22/05/202561,2
21/05/202561,57
20/05/202562,56
19/05/202562,69
16/05/202562,49
15/05/202561,62
14/05/202563,15
13/05/202563,67
12/05/202561,95
09/05/202561,02
08/05/202559,91
07/05/202558,07
06/05/202559,09
05/05/202557,13
02/05/202558,29
01/05/202559,24
30/04/202558,21
29/04/202560,42
28/04/202562,05
25/04/202563,02
24/04/202562,79
23/04/202562,27
22/04/202564,31
21/04/202563,08
17/04/202564,68
16/04/202562,47
15/04/202561,33
14/04/202561,53
11/04/202561,5
10/04/202560,07
09/04/202562,35
08/04/202559,58
07/04/202560,7
04/04/202561,99
03/04/202566,95
02/04/202571,71
01/04/202571,2
31/03/202571,48
28/03/202569,36
27/03/202569,92
26/03/202569,65
25/03/202569
24/03/202569,11
21/03/202568,28
20/03/202568,26
19/03/202567,16
18/03/202566,9
17/03/202567,58
14/03/202567,18
13/03/202566,55
12/03/202567,68
11/03/202566,25
10/03/202566,03
07/03/202567,04
06/03/202566,36
05/03/202566,31
04/03/202568,26
03/03/202568,37
28/02/202569,76
27/02/202570,35
26/02/202568,62
25/02/202568,93
24/02/202570,7
21/02/202570,4
20/02/202572,57
19/02/202572,25
18/02/202571,85
14/02/202570,74
13/02/202571,29
12/02/202571,37
11/02/202573,32
10/02/202572,32
07/02/202571
06/02/202570,61
05/02/202571,03
04/02/202572,7
03/02/202573,16
31/01/202572,53
30/01/202572,73
29/01/202572,62
28/01/202573,77
27/01/202573,17
24/01/202574,66
23/01/202574,62
22/01/202575,44
21/01/202575,89
17/01/202577,88
16/01/202578,68
15/01/202580,04
14/01/202577,5
13/01/202578,82
10/01/202576,57
09/01/202573,92
08/01/202573,32
07/01/202574,25
06/01/202573,56
03/01/202573,96
02/01/202573,13
31/12/202471,72
30/12/202470,99
27/12/202470,6
26/12/202469,62
24/12/202470,1
23/12/202469,24
20/12/202469,46
19/12/202469,91
18/12/202470,58
17/12/202470,08
16/12/202470,71
13/12/202471,29
12/12/202470,02
11/12/202470,29
10/12/202468,59
09/12/202468,37
06/12/202467,2
05/12/202468,3
04/12/202468,54
03/12/202469,94
02/12/202468,1
29/11/202468
27/11/202468,72
26/11/202468,77
25/11/202468,94
22/11/202471,24
21/11/202470,1
20/11/202468,87
19/11/202469,39
18/11/202469,16
15/11/202467,02
14/11/202468,7
13/11/202468,43
12/11/202468,12
11/11/202468,04
08/11/202470,38
07/11/202472,36
06/11/202471,69
05/11/202471,99
04/11/202471,47
01/11/202469,49
31/10/202469,26
30/10/202468,61
29/10/202467,21
28/10/202467,38
25/10/202471,78
24/10/202470,19
23/10/202470,77
22/10/202472,09
21/10/202470,56
18/10/202469,22
17/10/202470,67
16/10/202470,39
15/10/202470,58
14/10/202473,83
11/10/202475,56
10/10/202475,85
09/10/202473,24
08/10/202473,57
07/10/202477,14
04/10/202474,38
03/10/202473,71
02/10/202470,1
01/10/202469,83
30/09/202468,17
27/09/202468,18
26/09/202467,67
25/09/202469,69
24/09/202471,56
23/09/202470,37
20/09/202471,92
19/09/202471,95
18/09/202470,91
17/09/202471,19
16/09/202470,09
13/09/202468,65
12/09/202468,97
11/09/202467,31
10/09/202465,75
09/09/202468,71
06/09/202467,67
05/09/202469,15
04/09/202469,2
03/09/202470,34
30/08/202473,55
29/08/202475,91
28/08/202474,52
27/08/202475,53
26/08/202477,42
23/08/202474,83
22/08/202473,01
21/08/202471,93
20/08/202474,04
19/08/202474,37
16/08/202476,65
15/08/202478,16
14/08/202476,98
13/08/202478,35
12/08/202480,06
09/08/202476,84
08/08/202476,19
07/08/202475,23
06/08/202473,2
05/08/202472,94
02/08/202473,52
01/08/202476,31
31/07/202477,91
30/07/202474,73
29/07/202475,81
26/07/202477,16
25/07/202478,28
24/07/202477,59
23/07/202476,96
22/07/202479,78
19/07/202480,13
18/07/202482,82
17/07/202482,85
16/07/202480,76
15/07/202481,91
12/07/202482,21
11/07/202482,62
10/07/202482,1
09/07/202481,41
08/07/202482,33
05/07/202483,16
03/07/202483,88
02/07/202482,81
01/07/202483,38
28/06/202481,54
27/06/202481,74
26/06/202480,9
25/06/202480,83
24/06/202481,63
21/06/202480,73
20/06/202482,17
18/06/202481,57
17/06/202480,33
14/06/202478,45
13/06/202478,62
12/06/202478,5
11/06/202477,9
10/06/202477,74
07/06/202475,53
06/06/202475,55
05/06/202474,07
04/06/202473,25
03/06/202474,22
31/05/202476,99
30/05/202477,91
29/05/202479,23
28/05/202479,83
24/05/202477,72
23/05/202476,87
22/05/202477,57
21/05/202479,26
20/05/202479,8
17/05/202480,06
16/05/202479,23
15/05/202478,63
14/05/202478,02
13/05/202479,12
10/05/202478,26
09/05/202479,26
08/05/202478,99
07/05/202478,38
06/05/202478,48
03/05/202478,11
02/05/202478,95
01/05/202479
30/04/202481,93
29/04/202482,63
26/04/202483,85
25/04/202483,57
24/04/202482,81
23/04/202483,36
22/04/202482,85
19/04/202483,14
18/04/202482,73
17/04/202482,69
16/04/202485,36
15/04/202485,41
12/04/202485,66
11/04/202485,02
10/04/202486,21
09/04/202485,23
08/04/202486,43
05/04/202486,91
04/04/202486,59
03/04/202485,43
02/04/202485,15
01/04/202483,71
28/03/202483,17
27/03/202481,35
26/03/202481,62
25/03/202481,95
22/03/202480,63
21/03/202481,07
20/03/202481,68
19/03/202483,47
18/03/202482,72
15/03/202481,04
14/03/202481,26
13/03/202479,72
12/03/202477,56
11/03/202477,93
08/03/202478,01
07/03/202478,93
06/03/202479,13
05/03/202478,15
04/03/202478,74
01/03/202479,97
29/02/202478,26
28/02/202478,54
27/02/202478,87
26/02/202477,58
23/02/202476,49
22/02/202478,61
21/02/202477,91
20/02/202478,18
16/02/202479,19
15/02/202478,03
14/02/202476,64
13/02/202477,87
12/02/202476,92
09/02/202476,84
08/02/202476,22
07/02/202473,86
06/02/202473,31
05/02/202472,78
02/02/202472,28
01/02/202473,82
31/01/202475,85
30/01/202477,82
29/01/202476,78
26/01/202478,01
25/01/202477,36
24/01/202475,09
23/01/202474,37
22/01/202475,19
19/01/202473,41
18/01/202474,08
17/01/202472,56
16/01/202472,4
12/01/202472,68
11/01/202472,02
10/01/202471,37
09/01/202472,24
08/01/202470,77
05/01/202473,81
04/01/202472,19
03/01/202472,7
02/01/202470,38
29/12/202371,65
28/12/202371,77
27/12/202374,11
26/12/202375,57
22/12/202373,56
21/12/202373,89
20/12/202374,22
19/12/202373,44
18/12/202372,47
15/12/202371,43
14/12/202371,58
13/12/202369,47
12/12/202368,61
11/12/202371,32
08/12/202371,23
07/12/202369,34
06/12/202369,38
05/12/202372,32
04/12/202373,04
01/12/202374,07
30/11/202375,96
29/11/202377,86
28/11/202376,41
27/11/202374,86
24/11/202375,54
22/11/202377,1
21/11/202377,77
20/11/202377,6
17/11/202375,89
16/11/202372,9
15/11/202376,66
14/11/202378,26
13/11/202378,26
10/11/202377,17
09/11/202375,74
08/11/202375,33
07/11/202377,37
06/11/202380,82
03/11/202380,51
02/11/202382,46
01/11/202380,44
31/10/202381,02
30/10/202382,31
27/10/202385,54
26/10/202383,21
25/10/202385,39
24/10/202383,74
23/10/202385,49
20/10/202388,75
19/10/202389,37
18/10/202388,32
17/10/202386,66
16/10/202386,66
13/10/202387,69
12/10/202382,91
11/10/202383,49
10/10/202385,97
09/10/202386,38
06/10/202382,79
05/10/202382,31
04/10/202384,22
03/10/202389,23
02/10/202388,82
29/09/202390,79
28/09/202391,71
27/09/202393,68
26/09/202390,39
25/09/202389,68
22/09/202390,03
21/09/202389,63
20/09/202390,28
19/09/202391,2
18/09/202391,48
15/09/202390,77
14/09/202390,16
13/09/202388,52
12/09/202388,84
11/09/202387,29
08/09/202387,51
07/09/202386,87
06/09/202387,54
05/09/202386,69
01/09/202385,55
31/08/202383,63
30/08/202381,63
29/08/202381,16
28/08/202380,1
25/08/202379,83
24/08/202379,05
23/08/202378,89
22/08/202380,35
21/08/202380,72
18/08/202381,25
17/08/202380,39
16/08/202379,38
15/08/202380,99
14/08/202382,51
11/08/202383,19
10/08/202382,82
09/08/202384,4
08/08/202382,92
07/08/202381,94
04/08/202382,82
03/08/202381,55
02/08/202379,49
01/08/202381,37
31/07/202381,8
28/07/202380,58
27/07/202380,09
26/07/202378,78
25/07/202379,63
24/07/202378,74
21/07/202377,07
20/07/202375,63
19/07/202375,35
18/07/202375,75
17/07/202374,15
14/07/202375,42
13/07/202376,89
12/07/202375,75
11/07/202374,83
10/07/202372,99
07/07/202373,86
06/07/202371,8
05/07/202371,79
03/07/202369,79
30/06/202370,64
29/06/202369,86
28/06/202369,56
27/06/202367,7
26/06/202369,37
23/06/202369,16
22/06/202369,51
21/06/202372,53
20/06/202370,5
16/06/202371,78
15/06/202370,62
14/06/202368,27
13/06/202369,42
12/06/202367,12
09/06/202370,17
08/06/202371,29
07/06/202372,53
06/06/202371,74
05/06/202372,15
02/06/202371,74
01/06/202370,1
31/05/202368,09
30/05/202369,46
26/05/202372,67
25/05/202371,83
24/05/202374,34
23/05/202372,91
22/05/202371,99
19/05/202371,55
18/05/202371,86
17/05/202372,83
16/05/202370,86
15/05/202371,11
12/05/202370,04
11/05/202370,87
10/05/202372,56
09/05/202373,71
08/05/202373,16
05/05/202371,34
04/05/202368,56
03/05/202368,6
02/05/202371,66
01/05/202375,66
28/04/202376,78
27/04/202374,76
26/04/202374,3
25/04/202377,07
24/04/202378,76
21/04/202377,87
20/04/202377,29
19/04/202379,16
18/04/202380,86
17/04/202380,83
14/04/202382,52
13/04/202382,16
12/04/202383,26
11/04/202381,53
10/04/202379,74
06/04/202380,7
05/04/202380,61
04/04/202380,71
03/04/202380,42
31/03/202375,67
30/03/202374,37
29/03/202372,97
28/03/202373,2
27/03/202372,81
24/03/202369,26
23/03/202369,96
22/03/202370,9
21/03/202369,33
20/03/202367,64
17/03/202366,74
16/03/202368,35
15/03/202367,61
14/03/202371,33
13/03/202374,8
10/03/202376,68
09/03/202375,72
08/03/202376,66
07/03/202377,58
06/03/202380,46
03/03/202379,68
02/03/202378,16
01/03/202377,69
28/02/202377,05
27/02/202375,68
24/02/202376,32
23/02/202375,39
22/02/202373,95
21/02/202376,16
17/02/202376,34
16/02/202378,49
15/02/202378,59
14/02/202379,06
13/02/202380,14
10/02/202379,72
09/02/202378,06
08/02/202378,47
07/02/202377,14
06/02/202374,11
03/02/202373,39
02/02/202375,88
01/02/202376,41
31/01/202378,87
30/01/202377,9
27/01/202379,68
26/01/202381,01
25/01/202380,15
24/01/202380,13
23/01/202381,62
20/01/202381,31
19/01/202380,33
18/01/202379,48
17/01/202380,18
13/01/202379,86
12/01/202378,39
11/01/202377,41
10/01/202375,12
09/01/202374,63
06/01/202373,77
05/01/202373,67
04/01/202372,84
03/01/202376,93
30/12/202280,26
29/12/202278,4
28/12/202278,96
27/12/202279,53
23/12/202279,56
22/12/202277,49
21/12/202278,29
20/12/202276,09
19/12/202275,19
16/12/202274,29
15/12/202276,11
14/12/202277,28
13/12/202275,39
12/12/202273,17
09/12/202271,02
08/12/202271,46
07/12/202272,01
06/12/202274,25
05/12/202276,93
02/12/202279,98
01/12/202281,22
30/11/202280,55
29/11/202278,2
28/11/202277,24
25/11/202276,28
23/11/202277,94
22/11/202280,95
21/11/202279,73
18/11/202280,08
17/11/202281,64
16/11/202285,59
15/11/202286,92
14/11/202285,87
11/11/202288,96
10/11/202286,47
09/11/202285,83
08/11/202288,91
07/11/202291,79
04/11/202292,61
03/11/202288,17
02/11/202290
01/11/202288,37
31/10/202286,53
28/10/202287,9
27/10/202289,08
26/10/202287,91
25/10/202285,32
24/10/202284,58
21/10/202285,05
20/10/202285,98
19/10/202285,55
18/10/202282,82
17/10/202285,46
14/10/202285,61
13/10/202289,11
12/10/202287,27
11/10/202289,35
10/10/202291,13
07/10/202292,64
06/10/202288,45
05/10/202287,76
04/10/202286,52
03/10/202283,63
30/09/202279,49
29/09/202281,23
28/09/202282,15
27/09/202278,5
26/09/202276,71
23/09/202278,74
22/09/202283,49
21/09/202282,94
20/09/202284,45
19/09/202285,73
16/09/202285,11
15/09/202285,1
14/09/202288,48
13/09/202287,31
12/09/202287,78
09/09/202286,79
08/09/202283,54
07/09/202281,94
06/09/202286,88
02/09/202286,87
01/09/202286,61
31/08/202289,55
30/08/202291,64
29/08/202297,01
26/08/202293,06
25/08/202292,52
24/08/202294,89
23/08/202293,74
22/08/202290,23
19/08/202290,77
18/08/202290,5
17/08/202288,11
16/08/202286,53
15/08/202289,41
12/08/202292,09
11/08/202294,34
10/08/202291,93
09/08/202290,5
08/08/202290,76
05/08/202289,01
04/08/202288,54
03/08/202290,66
02/08/202294,42
01/08/202293,89
29/07/202298,62
28/07/202296,42
27/07/202297,26
26/07/202294,98
25/07/202296,7
22/07/202294,7
21/07/202296,35
20/07/2022102,26
19/07/2022104,22
18/07/2022102,6
15/07/202297,59
14/07/202295,78
13/07/202296,3
12/07/202295,84
11/07/2022104,09
08/07/2022104,79
07/07/2022102,73
06/07/202298,53
05/07/202299,5
01/07/2022108,43
30/06/2022105,76
29/06/2022109,78
28/06/2022111,76
27/06/2022109,57
24/06/2022107,62
23/06/2022104,27
22/06/2022106,19
21/06/2022110,65
17/06/2022109,56
16/06/2022117,59
15/06/2022115,31
14/06/2022118,93
13/06/2022120,93
10/06/2022120,67
09/06/2022121,51
08/06/2022122,11
07/06/2022119,41
06/06/2022118,5
03/06/2022118,87
02/06/2022116,87
01/06/2022115,26
31/05/2022114,67
27/05/2022115,07
26/05/2022114,09
25/05/2022110,33
24/05/2022109,77
23/05/2022110,29
20/05/2022113,23
19/05/2022112,21
18/05/2022109,59
17/05/2022112,4
16/05/2022114,2
13/05/2022110,49
12/05/2022106,13
11/05/2022105,71
10/05/202299,76
09/05/2022103,09
06/05/2022109,77
05/05/2022108,26
04/05/2022107,81
03/05/2022102,41
02/05/2022105,17
29/04/2022104,69
28/04/2022105,36
27/04/2022102,02
26/04/2022101,7
25/04/202298,54
22/04/2022102,07
21/04/2022103,79
20/04/2022102,75
19/04/2022102,56
18/04/2022108,21
14/04/2022106,95
13/04/2022104,25
12/04/2022100,6
11/04/202294,29
08/04/202298,26
07/04/202296,03
06/04/202296,23
05/04/2022101,96
04/04/2022103,28
01/04/202299,27
31/03/2022100,28
30/03/2022107,82
29/03/2022104,24
28/03/2022105,96
25/03/2022113,9
24/03/2022112,34
23/03/2022114,93
22/03/2022111,76
21/03/2022112,12
18/03/2022104,7
17/03/2022102,98
16/03/202295,04
15/03/202296,44
14/03/2022103,01
11/03/2022109,33
10/03/2022106,02
09/03/2022108,7
08/03/2022123,7
07/03/2022119,4
04/03/2022115,68
03/03/2022107,67
02/03/2022110,6
01/03/2022103,41
28/02/202295,72
25/02/202291,59
24/02/202292,81
23/02/202292,1
22/02/202292,35
18/02/202291,07
17/02/202291,76
16/02/202293,66
15/02/202292,07
14/02/202295,46
11/02/202293,1
10/02/202289,88
09/02/202289,66
08/02/202289,36
07/02/202291,32
04/02/202292,31
03/02/202290,27
02/02/202288,26
01/02/202288,2
31/01/202288,15
28/01/202286,82
27/01/202286,61
26/01/202287,35
25/01/202285,6
24/01/202283,31
21/01/202285,14
20/01/202286,9
19/01/202286,96
18/01/202285,43
14/01/202283,82
13/01/202282,12
12/01/202282,64
11/01/202281,22
10/01/202278,23
07/01/202278,9
06/01/202279,46
05/01/202277,85
04/01/202276,99
03/01/202276,08
31/12/202175,21
30/12/202176,99
29/12/202176,56
28/12/202175,98
27/12/202175,57
23/12/202173,79
22/12/202172,76
21/12/202171,12
20/12/202168,23
17/12/202170,86
16/12/202172,38
15/12/202170,87
14/12/202170,73
13/12/202171,29
10/12/202171,67
09/12/202170,94
08/12/202172,36
07/12/202172,05
06/12/202169,49
03/12/202166,26
02/12/202166,5
01/12/202165,57
30/11/202166,18
29/11/202169,95
26/11/202168,15
24/11/202178,39
23/11/202178,5
22/11/202176,75
19/11/202176,1
18/11/202179,01
17/11/202178,36
16/11/202180,76
15/11/202180,88
12/11/202180,79
11/11/202181,59
10/11/202181,34
09/11/202184,15
08/11/202181,93
05/11/202181,27
04/11/202178,81
03/11/202180,86
02/11/202183,91
01/11/202184,05
29/10/202183,57
28/10/202182,81
27/10/202182,66
26/10/202184,65
25/10/202183,76
22/10/202183,76
21/10/202182,5
20/10/202183,87
19/10/202182,96
18/10/202182,44
15/10/202182,28
14/10/202181,31
13/10/202180,44
12/10/202180,64
11/10/202180,52
08/10/202179,35
07/10/202178,3
06/10/202177,43
05/10/202178,93
04/10/202177,62
01/10/202175,88
30/09/202175,03
29/09/202174,83
28/09/202175,29
27/09/202175,45
24/09/202173,98
23/09/202173,3
22/09/202172,23
21/09/202170,56
20/09/202170,29
17/09/202171,97
16/09/202172,61
15/09/202172,61
14/09/202170,46
13/09/202170,45
10/09/202169,72
09/09/202168,14
08/09/202169,3
07/09/202168,35
03/09/202169,29
02/09/202169,99
01/09/202168,59
31/08/202168,5
30/08/202169,21
27/08/202168,74
26/08/202167,42
25/08/202168,36
24/08/202167,54
23/08/202165,64
20/08/202162,32
19/08/202163,69
18/08/202165,46
17/08/202166,59
16/08/202167,29
13/08/202168,44
12/08/202169,09
11/08/202169,25
10/08/202168,29
09/08/202166,48
06/08/202168,28
05/08/202169,09
04/08/202168,15
03/08/202170,56
02/08/202171,26
30/07/202173,95
29/07/202173,62
28/07/202172,39
27/07/202171,65
26/07/202171,91
23/07/202172,07
22/07/202171,91
21/07/202170,3
20/07/202167,42
19/07/202166,42
16/07/202171,81
15/07/202171,65
14/07/202173,13
13/07/202175,25
12/07/202174,1
09/07/202174,56
08/07/202172,94
07/07/202172,2
06/07/202173,37
02/07/202175,16
01/07/202175,23
30/06/202173,47
29/06/202172,98
28/06/202172,91
25/06/202174,05
24/06/202173,3
23/06/202173,08
22/06/202173,06
21/06/202173,66
18/06/202171,64
17/06/202171,04
16/06/202172,15
15/06/202172,12
14/06/202170,88
11/06/202170,91
10/06/202170,29
09/06/202169,96