AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Dầu WTI

USD · Nguồn: Yahoo Finance

Mới nhất
91.85
09/10/2026
Thay đổi
+0.36
+0.39% vs trước
Cao nhất
123.7
trong khung hiển thị
Thấp nhất
-37.63
trong khung hiển thị
Tần suất
daily
CL=F

Chuỗi dữ liệu

NgàyGiá trị
09/10/202691.85
08/10/202691.49
07/10/202688.28
06/10/202689.44
05/10/202689.43
04/10/202690.03
02/10/202691.11
01/10/202692.87
30/09/202690.42
29/09/202689.38
28/09/202692.6
27/09/202693.26
25/09/202692.41
24/09/202694.61
23/09/202692.16
22/09/202694.59
21/09/202695.78
20/09/202693.94
18/09/2026100.3
17/09/2026101.91
16/09/2026102.43
15/09/2026105.83
14/09/2026101.39
13/09/2026103.25
11/09/2026100.05
10/09/2026102.48
09/09/202696.05
08/09/202693.03
07/09/202692.84
06/09/202691.48
04/09/202691.48
03/09/202691.3
02/09/202691.01
01/09/202690.22
31/08/202685.76
30/08/202684.99
28/08/202683.4
27/08/202683.53
26/08/202682.23
25/08/202682.36
24/08/202685.01
23/08/202685.69
21/08/202687.06
20/08/202687.83
19/08/202685.83
18/08/202684.94
17/08/202684.5
16/08/202682.39
14/08/202682.4
13/08/202681.25
12/08/202683.27
11/08/202683.2
10/08/202682.13
09/08/202678.59
07/08/202678.18
06/08/202677.29
05/08/202675.22
04/08/202675.77
03/08/202680.34
02/08/202679.69
31/07/202684.67
30/07/202683.59
29/07/202684.46
28/07/202679.26
27/07/202682.61
26/07/202685.29
24/07/202689.31
23/07/202692.19
22/07/202686.83
21/07/202684.91
20/07/202683.23
19/07/202683.54
17/07/202682.49
16/07/202678.95
15/07/202679.6
14/07/202679.34
13/07/202678.14
12/07/202674.39
10/07/202671.41
09/07/202672.08
08/07/202673.52
07/07/202670.44
06/07/202668.55
05/07/202668.47
03/07/202668.78
02/07/202668.69
01/07/202668.58
30/06/202669.5
29/06/202670.75
28/06/202670.02
26/06/202669.23
25/06/202671.92
24/06/202670.34
23/06/202673.21
22/06/202674.82
19/06/202676.54
18/06/202676.6
17/06/202676.79
16/06/202676.05
15/06/202680.75
12/06/202684.88
11/06/202687.71
10/06/202690.03
09/06/202688.2
08/06/202691.3
05/06/202690.54
04/06/202693.04
03/06/202696.02
02/06/202693.76
01/06/202692.16
29/05/202687.36
28/05/202688.9
27/05/202688.68
26/05/202693.89
22/05/202696.6
21/05/202696.35
20/05/202698.26
19/05/2026107.77
18/05/2026108.66
15/05/2026105.42
14/05/2026101.17
13/05/2026101.02
12/05/2026102.18
11/05/202698.07
08/05/202695.42
07/05/202694.81
06/05/202695.08
05/05/2026102.27
04/05/2026106.42
01/05/2026101.94
30/04/2026105.07
29/04/2026106.88
28/04/202699.93
27/04/202696.37
24/04/202694.4
23/04/202695.85
22/04/202692.96
21/04/202692.13
20/04/202689.61
17/04/202683.85
16/04/202694.69
15/04/202691.29
14/04/202691.28
13/04/202699.08
10/04/202696.57
09/04/202697.87
08/04/202694.41
07/04/2026112.95
06/04/2026112.41
02/04/2026111.54
01/04/2026100.12
31/03/2026101.38
30/03/2026102.88
27/03/202699.64
26/03/202694.48
25/03/202690.32
24/03/202692.35
23/03/202688.13
20/03/202698.32
19/03/202696.14
18/03/202696.32
17/03/202696.21
16/03/202693.5
13/03/202698.71
12/03/202695.73
11/03/202687.25
10/03/202683.45
09/03/202694.77
06/03/202690.9
05/03/202681.01
04/03/202674.66
03/03/202674.56
02/03/202671.23
27/02/202667.02
26/02/202665.21
25/02/202665.42
24/02/202665.63
23/02/202666.31
20/02/202666.39
19/02/202666.43
18/02/202665.19
17/02/202662.33
13/02/202662.89
12/02/202662.84
11/02/202664.63
10/02/202663.96
09/02/202664.36
06/02/202663.55
05/02/202663.29
04/02/202665.14
03/02/202663.21
02/02/202662.14
30/01/202665.21
29/01/202665.42
28/01/202663.21
27/01/202662.39
26/01/202660.63
23/01/202661.07
22/01/202659.36
21/01/202660.62
20/01/202660.34
16/01/202659.44
15/01/202659.19
14/01/202662.02
13/01/202661.15
12/01/202659.5
09/01/202659.12
08/01/202657.76
07/01/202655.99
06/01/202657.13
05/01/202658.32
02/01/202657.32
31/12/202557.42
30/12/202557.95
29/12/202558.08
26/12/202556.74
24/12/202558.35
23/12/202558.38
22/12/202558.01
19/12/202556.66
18/12/202556.15
17/12/202555.94
16/12/202555.27
15/12/202556.82
12/12/202557.44
11/12/202557.6
10/12/202558.46
09/12/202558.25
08/12/202558.88
05/12/202560.08
04/12/202559.67
03/12/202558.95
02/12/202558.64
01/12/202559.32
28/11/202558.55
26/11/202558.65
25/11/202557.95
24/11/202558.84
21/11/202558.06
20/11/202559.14
19/11/202559.44
18/11/202560.74
17/11/202559.91
14/11/202560.09
13/11/202558.69
12/11/202558.49
11/11/202561.04
10/11/202560.13
07/11/202559.75
06/11/202559.43
05/11/202559.6
04/11/202560.56
03/11/202561.05
31/10/202560.98
30/10/202560.57
29/10/202560.48
28/10/202560.15
27/10/202561.31
24/10/202561.5
23/10/202561.79
22/10/202558.5
21/10/202557.82
20/10/202557.52
17/10/202557.54
16/10/202557.46
15/10/202558.27
14/10/202558.7
13/10/202559.49
10/10/202558.9
09/10/202561.51
08/10/202562.55
07/10/202561.73
06/10/202561.69
03/10/202560.88
02/10/202560.48
01/10/202561.78
30/09/202562.37
29/09/202563.45
26/09/202565.72
25/09/202564.98
24/09/202564.99
23/09/202563.41
22/09/202562.64
19/09/202562.68
18/09/202563.57
17/09/202564.05
16/09/202564.52
15/09/202563.3
12/09/202562.69
11/09/202562.37
10/09/202563.67
09/09/202562.63
08/09/202562.26
05/09/202561.87
04/09/202563.48
03/09/202563.97
02/09/202565.59
29/08/202564.01
28/08/202564.6
27/08/202564.15
26/08/202563.25
25/08/202564.8
22/08/202563.66
21/08/202563.52
20/08/202563.21
19/08/202562.35
18/08/202563.42
15/08/202562.8
14/08/202563.96
13/08/202562.65
12/08/202563.17
11/08/202563.96
08/08/202563.88
07/08/202563.88
06/08/202564.35
05/08/202565.16
04/08/202566.29
01/08/202567.33
31/07/202569.26
30/07/202570
29/07/202569.21
28/07/202566.71
25/07/202565.16
24/07/202566.03
23/07/202565.25
22/07/202566.21
21/07/202567.2
18/07/202567.34
17/07/202567.54
16/07/202566.38
15/07/202566.52
14/07/202566.98
11/07/202568.45
10/07/202566.57
09/07/202568.38
08/07/202568.33
07/07/202567.93
04/07/202566.5
03/07/202567
02/07/202567.45
01/07/202565.45
30/06/202565.11
27/06/202565.52
26/06/202565.24
25/06/202564.92
24/06/202564.37
23/06/202568.51
20/06/202574.93
18/06/202575.14
17/06/202574.84
16/06/202571.77
13/06/202572.98
12/06/202568.04
11/06/202568.15
10/06/202564.98
09/06/202565.29
06/06/202564.58
05/06/202563.37
04/06/202562.85
03/06/202563.41
02/06/202562.52
30/05/202560.79
29/05/202560.94
28/05/202561.84
27/05/202560.89
23/05/202561.53
22/05/202561.2
21/05/202561.57
20/05/202562.56
19/05/202562.69
16/05/202562.49
15/05/202561.62
14/05/202563.15
13/05/202563.67
12/05/202561.95
09/05/202561.02
08/05/202559.91
07/05/202558.07
06/05/202559.09
05/05/202557.13
02/05/202558.29
01/05/202559.24
30/04/202558.21
29/04/202560.42
28/04/202562.05
25/04/202563.02
24/04/202562.79
23/04/202562.27
22/04/202564.31
21/04/202563.08
17/04/202564.68
16/04/202562.47
15/04/202561.33
14/04/202561.53
11/04/202561.5
10/04/202560.07
09/04/202562.35
08/04/202559.58
07/04/202560.7
04/04/202561.99
03/04/202566.95
02/04/202571.71
01/04/202571.2
31/03/202571.48
28/03/202569.36
27/03/202569.92
26/03/202569.65
25/03/202569
24/03/202569.11
21/03/202568.28
20/03/202568.26
19/03/202567.16
18/03/202566.9
17/03/202567.58
14/03/202567.18
13/03/202566.55
12/03/202567.68
11/03/202566.25
10/03/202566.03
07/03/202567.04
06/03/202566.36
05/03/202566.31
04/03/202568.26
03/03/202568.37
28/02/202569.76
27/02/202570.35
26/02/202568.62
25/02/202568.93
24/02/202570.7
21/02/202570.4
20/02/202572.57
19/02/202572.25
18/02/202571.85
14/02/202570.74
13/02/202571.29
12/02/202571.37
11/02/202573.32
10/02/202572.32
07/02/202571
06/02/202570.61
05/02/202571.03
04/02/202572.7
03/02/202573.16
31/01/202572.53
30/01/202572.73
29/01/202572.62
28/01/202573.77
27/01/202573.17
24/01/202574.66
23/01/202574.62
22/01/202575.44
21/01/202575.89
17/01/202577.88
16/01/202578.68
15/01/202580.04
14/01/202577.5
13/01/202578.82
10/01/202576.57
09/01/202573.92
08/01/202573.32
07/01/202574.25
06/01/202573.56
03/01/202573.96
02/01/202573.13
31/12/202471.72
30/12/202470.99
27/12/202470.6
26/12/202469.62
24/12/202470.1
23/12/202469.24
20/12/202469.46
19/12/202469.91
18/12/202470.58
17/12/202470.08
16/12/202470.71
13/12/202471.29
12/12/202470.02
11/12/202470.29
10/12/202468.59
09/12/202468.37
06/12/202467.2
05/12/202468.3
04/12/202468.54
03/12/202469.94
02/12/202468.1
29/11/202468
27/11/202468.72
26/11/202468.77
25/11/202468.94
22/11/202471.24
21/11/202470.1
20/11/202468.87
19/11/202469.39
18/11/202469.16
15/11/202467.02
14/11/202468.7
13/11/202468.43
12/11/202468.12
11/11/202468.04
08/11/202470.38
07/11/202472.36
06/11/202471.69
05/11/202471.99
04/11/202471.47
01/11/202469.49
31/10/202469.26
30/10/202468.61
29/10/202467.21
28/10/202467.38
25/10/202471.78
24/10/202470.19
23/10/202470.77
22/10/202472.09
21/10/202470.56
18/10/202469.22
17/10/202470.67
16/10/202470.39
15/10/202470.58
14/10/202473.83
11/10/202475.56
10/10/202475.85
09/10/202473.24
08/10/202473.57
07/10/202477.14
04/10/202474.38
03/10/202473.71
02/10/202470.1
01/10/202469.83
30/09/202468.17
27/09/202468.18
26/09/202467.67
25/09/202469.69
24/09/202471.56
23/09/202470.37
20/09/202471.92
19/09/202471.95
18/09/202470.91
17/09/202471.19
16/09/202470.09
13/09/202468.65
12/09/202468.97
11/09/202467.31
10/09/202465.75
09/09/202468.71
06/09/202467.67
05/09/202469.15
04/09/202469.2
03/09/202470.34
30/08/202473.55
29/08/202475.91
28/08/202474.52
27/08/202475.53
26/08/202477.42
23/08/202474.83
22/08/202473.01
21/08/202471.93
20/08/202474.04
19/08/202474.37
16/08/202476.65
15/08/202478.16
14/08/202476.98
13/08/202478.35
12/08/202480.06
09/08/202476.84
08/08/202476.19
07/08/202475.23
06/08/202473.2
05/08/202472.94
02/08/202473.52
01/08/202476.31
31/07/202477.91
30/07/202474.73
29/07/202475.81
26/07/202477.16
25/07/202478.28
24/07/202477.59
23/07/202476.96
22/07/202479.78
19/07/202480.13
18/07/202482.82
17/07/202482.85
16/07/202480.76
15/07/202481.91
12/07/202482.21
11/07/202482.62
10/07/202482.1
09/07/202481.41
08/07/202482.33
05/07/202483.16
03/07/202483.88
02/07/202482.81
01/07/202483.38
28/06/202481.54
27/06/202481.74
26/06/202480.9
25/06/202480.83
24/06/202481.63
21/06/202480.73
20/06/202482.17
18/06/202481.57
17/06/202480.33
14/06/202478.45
13/06/202478.62
12/06/202478.5
11/06/202477.9
10/06/202477.74
07/06/202475.53
06/06/202475.55
05/06/202474.07
04/06/202473.25
03/06/202474.22
31/05/202476.99
30/05/202477.91
29/05/202479.23
28/05/202479.83
24/05/202477.72
23/05/202476.87
22/05/202477.57
21/05/202479.26
20/05/202479.8
17/05/202480.06
16/05/202479.23
15/05/202478.63
14/05/202478.02
13/05/202479.12
10/05/202478.26
09/05/202479.26
08/05/202478.99
07/05/202478.38
06/05/202478.48
03/05/202478.11
02/05/202478.95
01/05/202479
30/04/202481.93
29/04/202482.63
26/04/202483.85
25/04/202483.57
24/04/202482.81
23/04/202483.36
22/04/202482.85
19/04/202483.14
18/04/202482.73
17/04/202482.69
16/04/202485.36
15/04/202485.41
12/04/202485.66
11/04/202485.02
10/04/202486.21
09/04/202485.23
08/04/202486.43
05/04/202486.91
04/04/202486.59
03/04/202485.43
02/04/202485.15
01/04/202483.71
28/03/202483.17
27/03/202481.35
26/03/202481.62
25/03/202481.95
22/03/202480.63
21/03/202481.07
20/03/202481.68
19/03/202483.47
18/03/202482.72
15/03/202481.04
14/03/202481.26
13/03/202479.72
12/03/202477.56
11/03/202477.93
08/03/202478.01
07/03/202478.93
06/03/202479.13
05/03/202478.15
04/03/202478.74
01/03/202479.97
29/02/202478.26
28/02/202478.54
27/02/202478.87
26/02/202477.58
23/02/202476.49
22/02/202478.61
21/02/202477.91
20/02/202478.18
16/02/202479.19
15/02/202478.03
14/02/202476.64
13/02/202477.87
12/02/202476.92
09/02/202476.84
08/02/202476.22
07/02/202473.86
06/02/202473.31
05/02/202472.78
02/02/202472.28
01/02/202473.82
31/01/202475.85
30/01/202477.82
29/01/202476.78
26/01/202478.01
25/01/202477.36
24/01/202475.09
23/01/202474.37
22/01/202475.19
19/01/202473.41
18/01/202474.08
17/01/202472.56
16/01/202472.4
12/01/202472.68
11/01/202472.02
10/01/202471.37
09/01/202472.24
08/01/202470.77
05/01/202473.81
04/01/202472.19
03/01/202472.7
02/01/202470.38
29/12/202371.65
28/12/202371.77
27/12/202374.11
26/12/202375.57
22/12/202373.56
21/12/202373.89
20/12/202374.22
19/12/202373.44
18/12/202372.47
15/12/202371.43
14/12/202371.58
13/12/202369.47
12/12/202368.61
11/12/202371.32
08/12/202371.23
07/12/202369.34
06/12/202369.38
05/12/202372.32
04/12/202373.04
01/12/202374.07
30/11/202375.96
29/11/202377.86
28/11/202376.41
27/11/202374.86
24/11/202375.54
22/11/202377.1
21/11/202377.77
20/11/202377.6
17/11/202375.89
16/11/202372.9
15/11/202376.66
14/11/202378.26
13/11/202378.26
10/11/202377.17
09/11/202375.74
08/11/202375.33
07/11/202377.37
06/11/202380.82
03/11/202380.51
02/11/202382.46
01/11/202380.44
31/10/202381.02
30/10/202382.31
27/10/202385.54
26/10/202383.21
25/10/202385.39
24/10/202383.74
23/10/202385.49
20/10/202388.75
19/10/202389.37
18/10/202388.32
17/10/202386.66
16/10/202386.66
13/10/202387.69
12/10/202382.91
11/10/202383.49
10/10/202385.97
09/10/202386.38
06/10/202382.79
05/10/202382.31
04/10/202384.22
03/10/202389.23
02/10/202388.82
29/09/202390.79
28/09/202391.71
27/09/202393.68
26/09/202390.39
25/09/202389.68
22/09/202390.03
21/09/202389.63
20/09/202390.28
19/09/202391.2
18/09/202391.48
15/09/202390.77
14/09/202390.16
13/09/202388.52
12/09/202388.84
11/09/202387.29
08/09/202387.51
07/09/202386.87
06/09/202387.54
05/09/202386.69
01/09/202385.55
31/08/202383.63
30/08/202381.63
29/08/202381.16
28/08/202380.1
25/08/202379.83
24/08/202379.05
23/08/202378.89
22/08/202380.35
21/08/202380.72
18/08/202381.25
17/08/202380.39
16/08/202379.38
15/08/202380.99
14/08/202382.51
11/08/202383.19
10/08/202382.82
09/08/202384.4
08/08/202382.92
07/08/202381.94
04/08/202382.82
03/08/202381.55
02/08/202379.49
01/08/202381.37
31/07/202381.8
28/07/202380.58
27/07/202380.09
26/07/202378.78
25/07/202379.63
24/07/202378.74
21/07/202377.07
20/07/202375.63
19/07/202375.35
18/07/202375.75
17/07/202374.15
14/07/202375.42
13/07/202376.89
12/07/202375.75
11/07/202374.83
10/07/202372.99
07/07/202373.86
06/07/202371.8
05/07/202371.79
03/07/202369.79
30/06/202370.64
29/06/202369.86
28/06/202369.56
27/06/202367.7
26/06/202369.37
23/06/202369.16
22/06/202369.51
21/06/202372.53
20/06/202370.5
16/06/202371.78
15/06/202370.62
14/06/202368.27
13/06/202369.42
12/06/202367.12
09/06/202370.17
08/06/202371.29
07/06/202372.53
06/06/202371.74
05/06/202372.15
02/06/202371.74
01/06/202370.1
31/05/202368.09
30/05/202369.46
26/05/202372.67
25/05/202371.83
24/05/202374.34
23/05/202372.91
22/05/202371.99
19/05/202371.55
18/05/202371.86
17/05/202372.83
16/05/202370.86
15/05/202371.11
12/05/202370.04
11/05/202370.87
10/05/202372.56
09/05/202373.71
08/05/202373.16
05/05/202371.34
04/05/202368.56
03/05/202368.6
02/05/202371.66
01/05/202375.66
28/04/202376.78
27/04/202374.76
26/04/202374.3
25/04/202377.07
24/04/202378.76
21/04/202377.87
20/04/202377.29
19/04/202379.16
18/04/202380.86
17/04/202380.83
14/04/202382.52
13/04/202382.16
12/04/202383.26
11/04/202381.53
10/04/202379.74
06/04/202380.7
05/04/202380.61
04/04/202380.71
03/04/202380.42
31/03/202375.67
30/03/202374.37
29/03/202372.97
28/03/202373.2
27/03/202372.81
24/03/202369.26
23/03/202369.96
22/03/202370.9
21/03/202369.33
20/03/202367.64
17/03/202366.74
16/03/202368.35
15/03/202367.61
14/03/202371.33
13/03/202374.8
10/03/202376.68
09/03/202375.72
08/03/202376.66
07/03/202377.58
06/03/202380.46
03/03/202379.68
02/03/202378.16
01/03/202377.69
28/02/202377.05
27/02/202375.68
24/02/202376.32
23/02/202375.39
22/02/202373.95
21/02/202376.16
17/02/202376.34
16/02/202378.49
15/02/202378.59
14/02/202379.06
13/02/202380.14
10/02/202379.72
09/02/202378.06
08/02/202378.47
07/02/202377.14
06/02/202374.11
03/02/202373.39
02/02/202375.88
01/02/202376.41
31/01/202378.87
30/01/202377.9
27/01/202379.68
26/01/202381.01
25/01/202380.15
24/01/202380.13
23/01/202381.62
20/01/202381.31
19/01/202380.33
18/01/202379.48
17/01/202380.18
13/01/202379.86
12/01/202378.39
11/01/202377.41
10/01/202375.12
09/01/202374.63
06/01/202373.77
05/01/202373.67
04/01/202372.84
03/01/202376.93
30/12/202280.26
29/12/202278.4
28/12/202278.96
27/12/202279.53
23/12/202279.56
22/12/202277.49
21/12/202278.29
20/12/202276.09
19/12/202275.19
16/12/202274.29
15/12/202276.11
14/12/202277.28
13/12/202275.39
12/12/202273.17
09/12/202271.02
08/12/202271.46
07/12/202272.01
06/12/202274.25
05/12/202276.93
02/12/202279.98
01/12/202281.22
30/11/202280.55
29/11/202278.2
28/11/202277.24
25/11/202276.28
23/11/202277.94
22/11/202280.95
21/11/202279.73
18/11/202280.08
17/11/202281.64
16/11/202285.59
15/11/202286.92
14/11/202285.87
11/11/202288.96
10/11/202286.47
09/11/202285.83
08/11/202288.91
07/11/202291.79
04/11/202292.61
03/11/202288.17
02/11/202290
01/11/202288.37
31/10/202286.53
28/10/202287.9
27/10/202289.08
26/10/202287.91
25/10/202285.32
24/10/202284.58
21/10/202285.05
20/10/202285.98
19/10/202285.55
18/10/202282.82
17/10/202285.46
14/10/202285.61
13/10/202289.11
12/10/202287.27
11/10/202289.35
10/10/202291.13
07/10/202292.64
06/10/202288.45
05/10/202287.76
04/10/202286.52
03/10/202283.63
30/09/202279.49
29/09/202281.23
28/09/202282.15
27/09/202278.5
26/09/202276.71
23/09/202278.74
22/09/202283.49
21/09/202282.94
20/09/202284.45
19/09/202285.73
16/09/202285.11
15/09/202285.1
14/09/202288.48
13/09/202287.31
12/09/202287.78
09/09/202286.79
08/09/202283.54
07/09/202281.94
06/09/202286.88
02/09/202286.87
01/09/202286.61
31/08/202289.55
30/08/202291.64
29/08/202297.01
26/08/202293.06
25/08/202292.52
24/08/202294.89
23/08/202293.74
22/08/202290.23
19/08/202290.77
18/08/202290.5
17/08/202288.11
16/08/202286.53
15/08/202289.41
12/08/202292.09
11/08/202294.34
10/08/202291.93
09/08/202290.5
08/08/202290.76
05/08/202289.01
04/08/202288.54
03/08/202290.66
02/08/202294.42
01/08/202293.89
29/07/202298.62
28/07/202296.42
27/07/202297.26
26/07/202294.98
25/07/202296.7
22/07/202294.7
21/07/202296.35
20/07/2022102.26
19/07/2022104.22
18/07/2022102.6
15/07/202297.59
14/07/202295.78
13/07/202296.3
12/07/202295.84
11/07/2022104.09
08/07/2022104.79
07/07/2022102.73
06/07/202298.53
05/07/202299.5
01/07/2022108.43
30/06/2022105.76
29/06/2022109.78
28/06/2022111.76
27/06/2022109.57
24/06/2022107.62
23/06/2022104.27
22/06/2022106.19
21/06/2022110.65
17/06/2022109.56
16/06/2022117.59
15/06/2022115.31
14/06/2022118.93
13/06/2022120.93
10/06/2022120.67
09/06/2022121.51
08/06/2022122.11
07/06/2022119.41
06/06/2022118.5
03/06/2022118.87
02/06/2022116.87
01/06/2022115.26
31/05/2022114.67
27/05/2022115.07
26/05/2022114.09
25/05/2022110.33
24/05/2022109.77
23/05/2022110.29
20/05/2022113.23
19/05/2022112.21
18/05/2022109.59
17/05/2022112.4
16/05/2022114.2
13/05/2022110.49
12/05/2022106.13
11/05/2022105.71
10/05/202299.76
09/05/2022103.09
06/05/2022109.77
05/05/2022108.26
04/05/2022107.81
03/05/2022102.41
02/05/2022105.17
29/04/2022104.69
28/04/2022105.36
27/04/2022102.02
26/04/2022101.7
25/04/202298.54
22/04/2022102.07
21/04/2022103.79
20/04/2022102.75
19/04/2022102.56
18/04/2022108.21
14/04/2022106.95
13/04/2022104.25
12/04/2022100.6
11/04/202294.29
08/04/202298.26
07/04/202296.03
06/04/202296.23
05/04/2022101.96
04/04/2022103.28
01/04/202299.27
31/03/2022100.28
30/03/2022107.82
29/03/2022104.24
28/03/2022105.96
25/03/2022113.9
24/03/2022112.34
23/03/2022114.93
22/03/2022111.76
21/03/2022112.12
18/03/2022104.7
17/03/2022102.98
16/03/202295.04
15/03/202296.44
14/03/2022103.01
11/03/2022109.33
10/03/2022106.02
09/03/2022108.7
08/03/2022123.7
07/03/2022119.4
04/03/2022115.68
03/03/2022107.67
02/03/2022110.6
01/03/2022103.41
28/02/202295.72
25/02/202291.59
24/02/202292.81
23/02/202292.1
22/02/202292.35
18/02/202291.07
17/02/202291.76
16/02/202293.66
15/02/202292.07
14/02/202295.46
11/02/202293.1
10/02/202289.88
09/02/202289.66
08/02/202289.36
07/02/202291.32
04/02/202292.31
03/02/202290.27
02/02/202288.26
01/02/202288.2
31/01/202288.15
28/01/202286.82
27/01/202286.61
26/01/202287.35
25/01/202285.6
24/01/202283.31
21/01/202285.14
20/01/202286.9
19/01/202286.96
18/01/202285.43
14/01/202283.82
13/01/202282.12
12/01/202282.64
11/01/202281.22
10/01/202278.23
07/01/202278.9
06/01/202279.46
05/01/202277.85
04/01/202276.99
03/01/202276.08
31/12/202175.21
30/12/202176.99
29/12/202176.56
28/12/202175.98
27/12/202175.57
23/12/202173.79
22/12/202172.76
21/12/202171.12
20/12/202168.23
17/12/202170.86
16/12/202172.38
15/12/202170.87
14/12/202170.73
13/12/202171.29
10/12/202171.67
09/12/202170.94
08/12/202172.36
07/12/202172.05
06/12/202169.49
03/12/202166.26
02/12/202166.5
01/12/202165.57
30/11/202166.18
29/11/202169.95
26/11/202168.15
24/11/202178.39
23/11/202178.5
22/11/202176.75
19/11/202176.1
18/11/202179.01
17/11/202178.36
16/11/202180.76
15/11/202180.88
12/11/202180.79
11/11/202181.59
10/11/202181.34
09/11/202184.15
08/11/202181.93
05/11/202181.27
04/11/202178.81
03/11/202180.86
02/11/202183.91
01/11/202184.05
29/10/202183.57
28/10/202182.81
27/10/202182.66
26/10/202184.65
25/10/202183.76
22/10/202183.76
21/10/202182.5
20/10/202183.87
19/10/202182.96
18/10/202182.44
15/10/202182.28
14/10/202181.31
13/10/202180.44
12/10/202180.64
11/10/202180.52
08/10/202179.35
07/10/202178.3
06/10/202177.43
05/10/202178.93
04/10/202177.62
01/10/202175.88
30/09/202175.03
29/09/202174.83
28/09/202175.29
27/09/202175.45
24/09/202173.98
23/09/202173.3
22/09/202172.23
21/09/202170.56
20/09/202170.29
17/09/202171.97
16/09/202172.61
15/09/202172.61
14/09/202170.46
13/09/202170.45
10/09/202169.72
09/09/202168.14
08/09/202169.3
07/09/202168.35
03/09/202169.29
02/09/202169.99
01/09/202168.59
31/08/202168.5
30/08/202169.21
27/08/202168.74
26/08/202167.42
25/08/202168.36
24/08/202167.54
23/08/202165.64
20/08/202162.32
19/08/202163.69
18/08/202165.46
17/08/202166.59
16/08/202167.29
13/08/202168.44
12/08/202169.09
11/08/202169.25
10/08/202168.29
09/08/202166.48
06/08/202168.28
05/08/202169.09
04/08/202168.15
03/08/202170.56
02/08/202171.26
30/07/202173.95
29/07/202173.62
28/07/202172.39
27/07/202171.65
26/07/202171.91
23/07/202172.07
22/07/202171.91
21/07/202170.3
20/07/202167.42
19/07/202166.42
16/07/202171.81
15/07/202171.65
14/07/202173.13
13/07/202175.25
12/07/202174.1
09/07/202174.56
08/07/202172.94
07/07/202172.2
06/07/202173.37
02/07/202175.16
01/07/202175.23
30/06/202173.47
29/06/202172.98
28/06/202172.91
25/06/202174.05
24/06/202173.3
23/06/202173.08
22/06/202173.06
21/06/202173.66
18/06/202171.64
17/06/202171.04
16/06/202172.15
15/06/202172.12
14/06/202170.88
11/06/202170.91
10/06/202170.29
09/06/202169.96
08/06/202170.05
07/06/202169.23
04/06/202169.62
03/06/202168.81
02/06/202168.83
01/06/202167.72
28/05/202166.32
27/05/202166.85
26/05/202166.21
25/05/202166.07
24/05/202166.05
21/05/202163.58
20/05/202162.05
19/05/202163.36
18/05/202165.49
17/05/202166.27
14/05/202165.37
13/05/202163.82
12/05/202166.08
11/05/202165.28
10/05/202164.92
07/05/202164.9
06/05/202164.71
05/05/202165.63
04/05/202165.69
03/05/202164.49
30/04/202163.58
29/04/202165.01
28/04/202163.86
27/04/202162.94
26/04/202161.91
23/04/202162.14
22/04/202161.43
21/04/202161.35
20/04/202162.44
19/04/202163.38
16/04/202163.13
15/04/202163.46
14/04/202163.15
13/04/202160.18
12/04/202159.7
09/04/202159.32
08/04/202159.6
07/04/202159.77
06/04/202159.33
05/04/202158.65
01/04/202161.45
31/03/202159.16
30/03/202160.55
29/03/202161.56
26/03/202160.97
25/03/202158.56
24/03/202161.18
23/03/202157.76
22/03/202161.55
19/03/202161.42
18/03/202160
17/03/202164.6
16/03/202164.8
15/03/202165.39
12/03/202165.61
11/03/202166.02
10/03/202164.44
09/03/202164.01
08/03/202165.05
05/03/202166.09
04/03/202163.83
03/03/202161.28
02/03/202159.75
01/03/202160.64
26/02/202161.5
25/02/202163.53
24/02/202163.22
23/02/202161.67
22/02/202161.49
19/02/202159.24
18/02/202160.52
17/02/202161.14
16/02/202160.05
12/02/202159.47
11/02/202158.24
10/02/202158.68
09/02/202158.36
08/02/202157.97
05/02/202156.85
04/02/202156.23
03/02/202155.69
02/02/202154.76
01/02/202153.55
29/01/202152.2
28/01/202152.34
27/01/202152.85
26/01/202152.61
25/01/202152.77
22/01/202152.27
21/01/202153.13
20/01/202153.24
19/01/202152.98
15/01/202152.36
14/01/202153.57
13/01/202152.91
12/01/202153.21
11/01/202152.25
08/01/202152.24
07/01/202150.83
06/01/202150.63
05/01/202149.93
04/01/202147.62
31/12/202048.52
30/12/202048.4
29/12/202048
28/12/202047.62
24/12/202048.23
23/12/202048.12
22/12/202047.02
21/12/202047.74
18/12/202049.1
17/12/202048.36
16/12/202047.82
15/12/202047.62
14/12/202046.99
11/12/202046.57
10/12/202046.78
09/12/202045.52
08/12/202045.6
07/12/202045.76
04/12/202046.26
03/12/202045.64
02/12/202045.28
01/12/202044.55
30/11/202045.34
27/11/202045.53
25/11/202045.71
24/11/202044.91
23/11/202043.06
20/11/202042.15
19/11/202041.74
18/11/202041.82
17/11/202041.43
16/11/202041.34
13/11/202040.13
12/11/202041.12
11/11/202041.45
10/11/202041.36
09/11/202040.29
06/11/202037.14
05/11/202038.79
04/11/202039.15
03/11/202037.66
02/11/202036.81
30/10/202035.79
29/10/202036.17
28/10/202037.39
27/10/202039.57
26/10/202038.56
23/10/202039.85
22/10/202040.64
21/10/202040.03
20/10/202041.46
19/10/202040.83
16/10/202040.88
15/10/202040.96
14/10/202041.04
13/10/202040.2
12/10/202039.43
09/10/202040.6
08/10/202041.19
07/10/202039.95
06/10/202040.67
05/10/202039.22
02/10/202037.05
01/10/202038.72
30/09/202040.22
29/09/202039.29
28/09/202040.6
25/09/202040.25
24/09/202040.31
23/09/202039.93
22/09/202039.6
21/09/202039.31
18/09/202041.11
17/09/202040.97
16/09/202040.16
15/09/202038.28
14/09/202037.26
11/09/202037.33
10/09/202037.3
09/09/202038.05
08/09/202036.76
04/09/202039.77
03/09/202041.37
02/09/202041.51
01/09/202042.76
31/08/202042.61
28/08/202042.97
27/08/202043.04
26/08/202043.39
25/08/202043.35
24/08/202042.62
21/08/202042.34
20/08/202042.58
19/08/202042.93
18/08/202042.89
17/08/202042.89
14/08/202042.01
13/08/202042.24
12/08/202042.67
11/08/202041.61
10/08/202041.94
07/08/202041.22
06/08/202041.95
05/08/202042.19
04/08/202041.7
03/08/202041.01
31/07/202040.27
30/07/202039.92
29/07/202041.27
28/07/202041.04
27/07/202041.6
24/07/202041.29
23/07/202041.07
22/07/202041.9
21/07/202041.96
20/07/202040.81
17/07/202040.59
16/07/202040.75
15/07/202041.2
14/07/202040.29
13/07/202040.1
10/07/202040.55
09/07/202039.62
08/07/202040.9
07/07/202040.62
06/07/202040.63
02/07/202040.65
01/07/202039.82
30/06/202039.27
29/06/202039.7
26/06/202038.49
25/06/202038.72
24/06/202038.01
23/06/202040.37
22/06/202040.46
19/06/202039.75
18/06/202038.84
17/06/202037.96
16/06/202038.38
15/06/202037.12
12/06/202036.26
11/06/202036.34
10/06/202039.6
09/06/202038.94
08/06/202038.19
05/06/202039.55
04/06/202037.41
03/06/202037.29
02/06/202036.81
01/06/202035.44
29/05/202035.49
28/05/202033.71
27/05/202032.81
26/05/202034.35
22/05/202033.25
21/05/202033.92
20/05/202033.49
19/05/202032.5
18/05/202031.82
15/05/202029.43
14/05/202027.56
13/05/202025.29
12/05/202025.78
11/05/202024.14
08/05/202024.74
07/05/202023.55
06/05/202023.99
05/05/202024.56
04/05/202020.39
01/05/202019.78
30/04/202018.84
29/04/202015.06
28/04/202012.34
27/04/202012.78
24/04/202016.94
23/04/202016.5
22/04/202013.78
21/04/202010.01
20/04/2020-37.63
17/04/202018.27
16/04/202019.87
15/04/202019.87
14/04/202020.11
13/04/202022.41
09/04/202022.76
08/04/202025.09
07/04/202023.63
06/04/202026.08
03/04/202028.34
02/04/202025.32
01/04/202020.31
31/03/202020.48
30/03/202020.09
27/03/202021.51
26/03/202022.6
25/03/202024.49
24/03/202024.01
23/03/202023.36
20/03/202022.43
19/03/202025.22
18/03/202020.37
17/03/202026.95
16/03/202028.7
13/03/202031.73
12/03/202031.5
11/03/202032.98
10/03/202034.36
09/03/202031.13
06/03/202041.28
05/03/202045.9
04/03/202046.78
03/03/202047.18
02/03/202046.75
28/02/202044.76
27/02/202047.09
26/02/202048.73
25/02/202049.9
24/02/202051.43
21/02/202053.38
20/02/202053.78
19/02/202053.29
18/02/202052.05
14/02/202052.05
13/02/202051.42
12/02/202051.17
11/02/202049.94
10/02/202049.57
07/02/202050.32
06/02/202050.95
05/02/202050.75
04/02/202049.61
03/02/202050.11
31/01/202051.56
30/01/202052.14
29/01/202053.33
28/01/202053.48
27/01/202053.14
24/01/202054.19
23/01/202055.59
22/01/202056.74
21/01/202058.34
17/01/202058.54
16/01/202058.52
15/01/202057.81
14/01/202058.23
13/01/202058.08
10/01/202059.04
09/01/202059.56
08/01/202059.61
07/01/202062.7
06/01/202063.27
03/01/202063.05
02/01/202061.18
31/12/201961.06
30/12/201961.68
27/12/201961.72
26/12/201961.68
24/12/201961.11
23/12/201960.52
20/12/201960.44
19/12/201961.22
18/12/201960.93
17/12/201960.94
16/12/201960.21
13/12/201960.07
12/12/201959.18
11/12/201958.76
10/12/201959.24
09/12/201959.02
06/12/201959.2
05/12/201958.43
04/12/201958.43
03/12/201956.1
02/12/201955.96
29/11/201955.17
27/11/201958.11
26/11/201958.41
25/11/201958.01
22/11/201957.77
21/11/201958.58
20/11/201957.11
19/11/201955.21
18/11/201957.05
15/11/201957.72
14/11/201956.77
13/11/201957.12
12/11/201956.8
11/11/201956.86
08/11/201957.24
07/11/201957.15
06/11/201956.35
05/11/201957.23
04/11/201956.54
01/11/201956.2
31/10/201954.18
30/10/201955.06
29/10/201955.54
28/10/201955.81
25/10/201956.66
24/10/201956.23
23/10/201955.97
22/10/201954.16
21/10/201953.31
18/10/201953.78
17/10/201953.93
16/10/201953.36
15/10/201952.81
14/10/201953.59
11/10/201954.7
10/10/201953.55
09/10/201952.59
08/10/201952.63
07/10/201952.75
04/10/201952.81
03/10/201952.45
02/10/201952.64
01/10/201953.62
30/09/201954.07
27/09/201955.91
26/09/201956.41
25/09/201956.49
24/09/201957.29
23/09/201958.64
20/09/201958.09
19/09/201958.13
18/09/201958.11
17/09/201959.34
16/09/201962.9
13/09/201954.85
12/09/201955.09
11/09/201955.75
10/09/201957.4
09/09/201957.85
06/09/201956.52
05/09/201956.3
04/09/201956.26
03/09/201953.94
30/08/201955.1
29/08/201956.71
28/08/201955.78
27/08/201954.93
26/08/201953.64
23/08/201954.17
22/08/201955.35
21/08/201955.68
20/08/201956.34
19/08/201956.21
16/08/201954.87
15/08/201954.47
14/08/201955.23
13/08/201957.1
12/08/201954.93
09/08/201954.5
08/08/201952.54
07/08/201951.09
06/08/201953.63
05/08/201954.69
02/08/201955.66
01/08/201953.95
31/07/201958.58
30/07/201958.05
29/07/201956.87
26/07/201956.2
25/07/201956.02
24/07/201955.88
23/07/201956.77
22/07/201956.22
19/07/201955.63
18/07/201955.3
17/07/201956.78
16/07/201957.62
15/07/201959.58
12/07/201960.21
11/07/201960.2
10/07/201960.43
09/07/201957.83
08/07/201957.66
05/07/201957.51
03/07/201957.34
02/07/201956.25
01/07/201959.09
28/06/201958.47
27/06/201959.43
26/06/201959.38
25/06/201957.83
24/06/201957.9
21/06/201957.43
20/06/201956.65
19/06/201953.76
18/06/201953.9
17/06/201951.93
14/06/201952.51
13/06/201952.28
12/06/201951.14
11/06/201953.27
10/06/201953.26
07/06/201953.99
06/06/201952.59
05/06/201951.68
04/06/201953.48
03/06/201953.25
31/05/201953.5
30/05/201956.59
29/05/201958.81
28/05/201959.14
24/05/201958.63
23/05/201957.91
22/05/201961.42
21/05/201962.99
20/05/201963.1
17/05/201962.76
16/05/201962.87
15/05/201962.02
14/05/201961.78
13/05/201961.04
10/05/201961.66
09/05/201961.7
08/05/201962.12
07/05/201961.4
06/05/201962.25
03/05/201961.94
02/05/201961.81
01/05/201963.6
30/04/201963.91
29/04/201963.5
26/04/201963.3
25/04/201965.21
24/04/201965.89
23/04/201966.3
22/04/201965.7
18/04/201964
17/04/201963.76
16/04/201964.05
15/04/201963.4
12/04/201963.89
11/04/201963.58
10/04/201964.61
09/04/201963.98
08/04/201964.4
05/04/201963.08
04/04/201962.1
03/04/201962.46
02/04/201962.58
01/04/201961.59
29/03/201960.14
28/03/201959.3
27/03/201959.41
26/03/201959.94
25/03/201958.82
22/03/201959.04
21/03/201959.98
20/03/201959.83
19/03/201959.03
18/03/201959.09
15/03/201958.52
14/03/201958.61
13/03/201958.26
12/03/201956.87
11/03/201956.79
08/03/201956.07
07/03/201956.66
06/03/201956.22
05/03/201956.56
04/03/201956.59
01/03/201955.8
28/02/201957.22
27/02/201956.94
26/02/201955.5
25/02/201955.48
22/02/201957.26
21/02/201956.96
20/02/201956.92
19/02/201956.09
15/02/201955.59
14/02/201954.41
13/02/201953.9
12/02/201953.1
11/02/201952.41
08/02/201952.72
07/02/201952.64
06/02/201954.01
05/02/201953.66
04/02/201954.56
01/02/201955.26
31/01/201953.79
30/01/201954.23
29/01/201953.31
28/01/201951.99
25/01/201953.69
24/01/201953.13
23/01/201952.62
22/01/201952.57
18/01/201953.8
17/01/201952.07
16/01/201952.31
15/01/201952.11
14/01/201950.51
11/01/201951.59
10/01/201952.59
09/01/201952.36
08/01/201949.78
07/01/201948.52
04/01/201947.96
03/01/201947.09
02/01/201946.54
31/12/201845.41
28/12/201845.33
27/12/201844.61
26/12/201846.22
24/12/201842.53
21/12/201845.59
20/12/201845.88
19/12/201847.2
18/12/201846.24
17/12/201849.88
14/12/201851.2
13/12/201852.58
12/12/201851.15
11/12/201851.65
10/12/201851
07/12/201852.61
06/12/201851.49
04/12/201853.25
03/12/201852.95
30/11/201850.93
29/11/201851.45
28/11/201850.29
27/11/201851.56
26/11/201851.63
23/11/201850.42
21/11/201854.63
20/11/201853.43
19/11/201856.76
16/11/201856.46
15/11/201856.46
14/11/201856.25
13/11/201855.69
12/11/201859.93
09/11/201860.19
08/11/201860.67
07/11/201861.67
06/11/201862.21
05/11/201863.1
02/11/201863.14
01/11/201863.69
31/10/201865.31
30/10/201866.18
29/10/201867.04
26/10/201867.59
25/10/201867.33
24/10/201866.82
23/10/201866.43
22/10/201869.17
19/10/201869.12
18/10/201868.65
17/10/201869.75
16/10/201871.92
15/10/201871.78
12/10/201871.34
11/10/201870.97
10/10/201873.17
09/10/201874.96
08/10/201874.29
05/10/201874.34
04/10/201874.33
03/10/201876.41
02/10/201875.23
01/10/201875.3
28/09/201873.25
27/09/201872.12
26/09/201871.57
25/09/201872.28
24/09/201872.08
21/09/201870.78
20/09/201870.8
19/09/201871.12
18/09/201869.85
17/09/201868.91
14/09/201868.99
13/09/201868.59
12/09/201870.37
11/09/201869.25
10/09/201867.54
07/09/201867.75
06/09/201867.77
05/09/201868.72
04/09/201869.87
31/08/201869.8
30/08/201870.25
29/08/201869.51
28/08/201868.53
27/08/201868.87
24/08/201868.72
23/08/201867.83
22/08/201867.86
21/08/201867.35
20/08/201866.43
17/08/201865.91
16/08/201865.46
15/08/201865.01
14/08/201867.04
13/08/201867.2
10/08/201867.63
09/08/201866.81
08/08/201866.94
07/08/201869.17
06/08/201869.01
03/08/201868.49
02/08/201868.96
01/08/201867.66
31/07/201868.76
30/07/201870.13
27/07/201868.69
26/07/201869.61
25/07/201869.3
24/07/201868.52
23/07/201867.89
20/07/201870.46
19/07/201869.46
18/07/201868.76
17/07/201868.08
16/07/201868.06
13/07/201871.01
12/07/201870.33
11/07/201870.38
10/07/201874.11
09/07/201873.85
06/07/201873.8
05/07/201872.94
03/07/201874.14
02/07/201873.94
29/06/201874.15
28/06/201873.45
27/06/201872.76
26/06/201870.53
25/06/201868.08
22/06/201868.58
21/06/201865.54
20/06/201866.22
19/06/201865.07
18/06/201865.85
15/06/201865.06
14/06/201866.89
13/06/201866.64
12/06/201866.36
11/06/201866.1
08/06/201865.74
07/06/201865.95
06/06/201864.73
05/06/201865.52
04/06/201864.75
01/06/201865.81
31/05/201867.04
30/05/201868.21
29/05/201866.73
25/05/201867.88
24/05/201870.71
23/05/201871.84
22/05/201872.13
21/05/201872.24
18/05/201871.28
17/05/201871.49
16/05/201871.49
15/05/201871.31
14/05/201870.96
11/05/201870.7
10/05/201871.36
09/05/201871.14
08/05/201869.06
07/05/201870.73
04/05/201869.72
03/05/201868.43
02/05/201867.93
01/05/201867.25
30/04/201868.57
27/04/201868.1
26/04/201868.19
25/04/201868.05
24/04/201867.7
23/04/201868.64
20/04/201868.38
19/04/201868.29
18/04/201868.47
17/04/201866.52
16/04/201866.22
13/04/201867.39
12/04/201867.07
11/04/201866.82
10/04/201865.51
09/04/201863.42
06/04/201862.06
05/04/201863.54
04/04/201863.37
03/04/201863.51
02/04/201863.01
29/03/201864.94
28/03/201864.38
27/03/201865.25
26/03/201865.55
23/03/201865.88
22/03/201864.3
21/03/201865.17
20/03/201863.4
19/03/201862.06
16/03/201862.34
15/03/201861.19
14/03/201860.96
13/03/201860.71
12/03/201861.36
09/03/201862.04
08/03/201860.12
07/03/201861.15
06/03/201862.6
05/03/201862.57
02/03/201861.25
01/03/201860.99
28/02/201861.64
27/02/201863.01
26/02/201863.91
23/02/201863.55
22/02/201862.77
21/02/201861.68
20/02/201861.9
16/02/201861.68
15/02/201861.34
14/02/201860.6
13/02/201859.19
12/02/201859.29
09/02/201859.2
08/02/201861.15
07/02/201861.79
06/02/201863.39
05/02/201864.15
02/02/201865.45
01/02/201865.8
31/01/201864.73
30/01/201864.5
29/01/201865.56
26/01/201866.14
25/01/201865.51
24/01/201865.61
23/01/201864.47
22/01/201863.49
19/01/201863.37
18/01/201863.95
17/01/201863.97
16/01/201863.73
12/01/201864.3
11/01/201863.8
10/01/201863.57
09/01/201862.96
08/01/201861.73
05/01/201861.44
04/01/201862.01
03/01/201861.63
02/01/201860.37
29/12/201760.42
28/12/201759.84
27/12/201759.64
26/12/201759.97
22/12/201758.47
21/12/201758.36
20/12/201758.09
19/12/201757.46
18/12/201757.16
15/12/201757.3
14/12/201757.04
13/12/201756.6
12/12/201757.14
11/12/201757.99
08/12/201757.36
07/12/201756.69
06/12/201755.96
05/12/201757.62
04/12/201757.47
01/12/201758.36
30/11/201757.4
29/11/201757.3
28/11/201757.99
27/11/201758.11
24/11/201758.95
22/11/201758.02
21/11/201756.83
20/11/201756.09
17/11/201756.55
16/11/201755.14
15/11/201755.33
14/11/201755.7
13/11/201756.76
10/11/201756.74
09/11/201757.17
08/11/201756.81
07/11/201757.2
06/11/201757.35
03/11/201755.64
02/11/201754.54
01/11/201754.3
31/10/201754.38
30/10/201754.15
27/10/201753.9
26/10/201752.64
25/10/201752.18
24/10/201752.47
23/10/201751.9
20/10/201751.47
19/10/201751.29
18/10/201752.04
17/10/201751.88
16/10/201751.87
13/10/201751.45
12/10/201750.6
11/10/201751.3
10/10/201750.92
09/10/201749.58
06/10/201749.29
05/10/201750.79
04/10/201749.98
03/10/201750.42
02/10/201750.58
29/09/201751.67
28/09/201751.56
27/09/201752.14
26/09/201751.88
25/09/201752.22
22/09/201750.66
21/09/201750.55
20/09/201750.41
19/09/201749.48
18/09/201749.91
15/09/201749.89
14/09/201749.89
13/09/201749.3
12/09/201748.23
11/09/201748.07
08/09/201747.48
07/09/201749.09
06/09/201749.16
05/09/201748.66
01/09/201747.29
31/08/201747.23
30/08/201745.96
29/08/201746.44
28/08/201746.57
25/08/201747.87
24/08/201747.43
23/08/201748.41
22/08/201747.64
21/08/201747.37
18/08/201748.51
17/08/201747.09
16/08/201746.78
15/08/201747.55
14/08/201747.59
11/08/201748.82
10/08/201748.59
09/08/201749.56
08/08/201749.17
07/08/201749.39
04/08/201749.58
03/08/201749.03
02/08/201749.59
01/08/201749.16
31/07/201750.17
28/07/201749.71
27/07/201749.04
26/07/201748.75
25/07/201747.89
24/07/201746.34
21/07/201745.77
20/07/201746.79
19/07/201747.12
18/07/201746.4
17/07/201746.02
14/07/201746.54
13/07/201746.08
12/07/201745.49
11/07/201745.04
10/07/201744.4
07/07/201744.23
06/07/201745.52
05/07/201745.13
03/07/201747.07
30/06/201746.04
29/06/201744.93
28/06/201744.74
27/06/201744.24
26/06/201743.38
23/06/201743.01
22/06/201742.74
21/06/201742.53
20/06/201743.23
19/06/201744.2
16/06/201744.74
15/06/201744.46
14/06/201744.73
13/06/201746.46
12/06/201746.08
09/06/201745.83
08/06/201745.64
07/06/201745.72
06/06/201748.19
05/06/201747.4
02/06/201747.66
01/06/201748.36
31/05/201748.32
30/05/201749.66
26/05/201749.8
25/05/201748.9
24/05/201751.36
23/05/201751.47
22/05/201750.73
19/05/201750.33
18/05/201749.35
17/05/201749.07
16/05/201748.66
15/05/201748.85
12/05/201747.84
11/05/201747.83
10/05/201747.33
09/05/201745.88
08/05/201746.43
05/05/201746.22
04/05/201745.52
03/05/201747.82
02/05/201747.66
01/05/201748.84
28/04/201749.33
27/04/201748.97
26/04/201749.62
25/04/201749.56
24/04/201749.23
21/04/201749.62
20/04/201750.27
19/04/201750.44
18/04/201752.41
17/04/201752.65
13/04/201753.18
12/04/201753.11
11/04/201753.4
10/04/201753.08
07/04/201752.24
06/04/201751.7
05/04/201751.15
04/04/201751.03
03/04/201750.24
31/03/201750.6
30/03/201750.35
29/03/201749.51
28/03/201748.37
27/03/201747.73
24/03/201747.97
23/03/201747.7
22/03/201748.04
21/03/201747.34
20/03/201748.22
17/03/201748.78
16/03/201748.75
15/03/201748.86
14/03/201747.72
13/03/201748.4
10/03/201748.49
09/03/201749.28
08/03/201750.28
07/03/201753.14
06/03/201753.2
03/03/201753.33
02/03/201752.61
01/03/201753.83
28/02/201754.01
27/02/201754.05
24/02/201753.99
23/02/201754.45
22/02/201753.59
21/02/201754.06
17/02/201753.4
16/02/201753.36
15/02/201753.11
14/02/201753.2
13/02/201752.93
10/02/201753.86
09/02/201753
08/02/201752.34
07/02/201752.17
06/02/201753.01
03/02/201753.83
02/02/201753.54
01/02/201753.88
31/01/201752.81
30/01/201752.63
27/01/201753.17
26/01/201753.78
25/01/201752.75
24/01/201753.18
23/01/201752.75
20/01/201752.42
19/01/201751.37
18/01/201751.08
17/01/201752.48
13/01/201752.37
12/01/201753.01
11/01/201752.25
10/01/201750.82
09/01/201751.96
06/01/201753.99
05/01/201753.76
04/01/201753.26
03/01/201752.33
30/12/201653.72
29/12/201653.77
28/12/201654.06
27/12/201653.9
23/12/201653.02
22/12/201652.95
21/12/201652.49
20/12/201652.23
19/12/201652.12
16/12/201651.9
15/12/201650.9
14/12/201651.04
13/12/201652.98
12/12/201652.83
09/12/201651.5
08/12/201650.84
07/12/201649.77
06/12/201650.93
05/12/201651.79
02/12/201651.68
01/12/201651.06
30/11/201649.44
29/11/201645.23
28/11/201647.08
25/11/201646.06
23/11/201647.96
22/11/201648.03
21/11/201647.49
18/11/201645.69
17/11/201645.42
16/11/201645.57
15/11/201645.81
14/11/201643.32
10/11/201644.66
09/11/201645.27
08/11/201644.98
07/11/201644.89
04/11/201644.07
03/11/201644.66
02/11/201645.34
01/11/201646.67
31/10/201646.86
28/10/201648.7
27/10/201649.72
26/10/201649.18
25/10/201649.96
24/10/201650.52
21/10/201650.85
20/10/201650.43
19/10/201651.6
18/10/201650.29
17/10/201649.94
14/10/201650.35
13/10/201650.44
12/10/201650.18
11/10/201650.79
07/10/201649.81
06/10/201650.44
05/10/201649.83
04/10/201648.69
03/10/201648.81
30/09/201648.24
29/09/201647.83
28/09/201647.05
27/09/201644.67
26/09/201645.93
23/09/201644.48
22/09/201646.32
21/09/201645.34
20/09/201643.44
19/09/201643.3
16/09/201643.03
15/09/201643.91
14/09/201643.58
13/09/201644.9
12/09/201646.29
09/09/201645.88
08/09/201647.62
07/09/201645.5
06/09/201644.83
02/09/201644.44
01/09/201643.16
31/08/201644.7
30/08/201646.35
29/08/201646.98
26/08/201647.64
25/08/201647.33
24/08/201646.77
23/08/201648.1
22/08/201647.05
19/08/201648.52
18/08/201648.22
17/08/201646.79
16/08/201646.58
15/08/201645.74
12/08/201644.49
11/08/201643.49
10/08/201641.71
09/08/201642.77
08/08/201643.02
05/08/201641.8
04/08/201641.93
03/08/201640.83
02/08/201639.51
01/08/201640.06
29/07/201641.6
28/07/201641.14
27/07/201641.92
26/07/201642.92
25/07/201643.13
22/07/201644.19
21/07/201644.75
20/07/201644.94
19/07/201644.65
18/07/201645.24
15/07/201645.95
14/07/201645.68
13/07/201644.75
12/07/201646.8
11/07/201644.76
08/07/201645.41
07/07/201645.14
06/07/201647.43
05/07/201646.6
01/07/201648.99
30/06/201648.33
29/06/201649.88
28/06/201647.85
27/06/201646.33
24/06/201647.64
23/06/201650.11
22/06/201649.13
21/06/201648.85
20/06/201649.37
17/06/201647.98
16/06/201646.21
15/06/201648.01
14/06/201648.49
13/06/201648.88
10/06/201649.07
09/06/201650.56
08/06/201651.23
07/06/201650.36
06/06/201649.69
03/06/201648.62
02/06/201649.17
01/06/201649.01
31/05/201649.1
27/05/201649.33
26/05/201649.48
25/05/201649.56
24/05/201648.62
23/05/201648.08
20/05/201647.75
19/05/201648.16
18/05/201648.19
17/05/201648.31
16/05/201647.72
13/05/201646.21
12/05/201646.7
11/05/201646.23
10/05/201644.66
09/05/201643.44
06/05/201644.66
05/05/201644.32
04/05/201643.78
03/05/201643.65
02/05/201644.78
29/04/201645.92
28/04/201646.03
27/04/201645.33
26/04/201644.04
25/04/201642.64
22/04/201643.73
21/04/201643.18
20/04/201642.63
19/04/201641.08
18/04/201639.78
15/04/201640.36
14/04/201641.5
13/04/201641.76
12/04/201642.17
11/04/201640.36
08/04/201639.72
07/04/201637.26
06/04/201637.75
05/04/201635.89
04/04/201635.7
01/04/201636.79
31/03/201638.34
30/03/201638.32
29/03/201638.28
28/03/201639.39
24/03/201639.46
23/03/201639.79
22/03/201641.45
21/03/201639.91
18/03/201639.44
17/03/201640.2
16/03/201638.46
15/03/201636.34
14/03/201637.18
11/03/201638.5
10/03/201637.84
09/03/201638.29
08/03/201636.5
07/03/201637.9
04/03/201635.92
03/03/201634.57
02/03/201634.66
01/03/201634.4
29/02/201633.75
26/02/201632.78
25/02/201633.07
24/02/201632.15
23/02/201631.87
22/02/201631.48
19/02/201629.64
18/02/201630.77
17/02/201630.66
16/02/201629.04
12/02/201629.44
11/02/201626.21
10/02/201627.45
09/02/201627.94
08/02/201629.69
05/02/201630.89
04/02/201631.72
03/02/201632.28
02/02/201629.88
01/02/201631.62
29/01/201633.62
28/01/201633.22
27/01/201632.3
26/01/201631.45
25/01/201630.34
22/01/201632.19
21/01/201629.53
20/01/201626.55
19/01/201628.46
15/01/201629.42
14/01/201631.2
13/01/201630.48
12/01/201630.44
11/01/201631.41
08/01/201633.16
07/01/201633.27
06/01/201633.97
05/01/201635.97
04/01/201636.76
31/12/201537.04
30/12/201536.6
29/12/201537.87
28/12/201536.81
24/12/201538.1
23/12/201537.5
22/12/201536.14
21/12/201534.74
18/12/201534.73
17/12/201534.95
16/12/201535.52
15/12/201537.35
14/12/201536.31
11/12/201535.62
10/12/201536.76
09/12/201537.16
08/12/201537.51
07/12/201537.65
04/12/201539.97
03/12/201541.08
02/12/201539.94
01/12/201541.85
30/11/201541.65
27/11/201541.71
25/11/201543.04
24/11/201542.87
23/11/201541.75
20/11/201540.39
19/11/201540.54
18/11/201540.75
17/11/201540.67
16/11/201541.74
13/11/201540.74
12/11/201541.75
11/11/201542.93
10/11/201544.21
09/11/201543.87
06/11/201544.29
05/11/201545.2
04/11/201546.32
03/11/201547.9
02/11/201546.14
30/10/201546.59
29/10/201546.06
28/10/201545.94
27/10/201543.2
26/10/201543.98
23/10/201544.6
22/10/201545.38
21/10/201545.2
20/10/201545.55
19/10/201545.89
16/10/201547.26
15/10/201546.38
14/10/201546.64
13/10/201546.66
12/10/201547.1
09/10/201549.63
08/10/201549.43
07/10/201547.81
06/10/201548.53
05/10/201546.26
02/10/201545.54
01/10/201544.74
30/09/201545.09
29/09/201545.23
28/09/201544.43
25/09/201545.7
24/09/201544.91
23/09/201544.48
22/09/201545.83
21/09/201546.68
18/09/201544.68
17/09/201546.9
16/09/201547.15
15/09/201544.59
14/09/201544
11/09/201544.63
10/09/201545.92
09/09/201544.15
08/09/201545.94
04/09/201546.05
03/09/201546.75
02/09/201546.25
01/09/201545.41
31/08/201549.2
28/08/201545.22
27/08/201542.56
26/08/201538.6
25/08/201539.31
24/08/201538.24
21/08/201540.45
20/08/201541.14
19/08/201540.8
18/08/201542.62
17/08/201541.87
14/08/201542.5
13/08/201542.23
12/08/201543.3
11/08/201543.08
10/08/201544.96
07/08/201543.87
06/08/201544.66
05/08/201545.15
04/08/201545.74
03/08/201545.17
31/07/201547.12
30/07/201548.52
29/07/201548.79
28/07/201547.98
27/07/201547.39
24/07/201548.14
23/07/201548.45
22/07/201549.19
21/07/201550.36
20/07/201550.15
17/07/201550.89
16/07/201550.91
15/07/201551.41
14/07/201553.04
13/07/201552.2
10/07/201552.74
09/07/201552.78
08/07/201551.65
07/07/201552.33
06/07/201552.53
02/07/201556.93
01/07/201556.96
30/06/201559.47
29/06/201558.33
26/06/201559.63
25/06/201559.7
24/06/201560.27
23/06/201561.01
22/06/201559.68
19/06/201559.61
18/06/201560.45
17/06/201559.92
16/06/201559.97
15/06/201559.52
12/06/201559.96
11/06/201560.77
10/06/201561.43
09/06/201560.14
08/06/201558.14
05/06/201559.13
04/06/201558
03/06/201559.64
02/06/201561.26
01/06/201560.2
29/05/201560.3
28/05/201557.68
27/05/201557.51
26/05/201558.03
22/05/201559.72
21/05/201560.72
20/05/201558.98
19/05/201557.26
18/05/201559.43
15/05/201559.69
14/05/201559.88
13/05/201560.5
12/05/201560.75
11/05/201559.25
08/05/201559.39
07/05/201558.94
06/05/201560.93
05/05/201560.4
04/05/201558.93
01/05/201559.15
30/04/201559.63
29/04/201558.58
28/04/201557.06
27/04/201556.99
24/04/201557.15
23/04/201557.74
22/04/201556.16
21/04/201555.26
20/04/201556.38
17/04/201555.74
16/04/201556.71
15/04/201556.39
14/04/201553.29
13/04/201551.91
10/04/201551.64
09/04/201550.79
08/04/201550.42
07/04/201553.98
06/04/201552.14
02/04/201549.14
01/04/201550.09
31/03/201547.6
30/03/201548.68
27/03/201548.87
26/03/201551.43
25/03/201549.21
24/03/201547.51
23/03/201547.45
20/03/201545.72
19/03/201543.96
18/03/201544.66
17/03/201543.46
16/03/201543.88
13/03/201544.84
12/03/201547.05
11/03/201548.17
10/03/201548.29
09/03/201550
06/03/201549.61
05/03/201550.76
04/03/201551.53
03/03/201550.52
02/03/201549.59
27/02/201549.76
26/02/201548.17
25/02/201550.99
24/02/201549.28
23/02/201549.45
20/02/201550.34
19/02/201551.16
18/02/201552.14
17/02/201553.53
13/02/201552.78
12/02/201551.21
11/02/201548.84
10/02/201550.02
09/02/201552.86
06/02/201551.69
05/02/201550.48
04/02/201548.45
03/02/201553.05
02/02/201549.57
30/01/201548.24
29/01/201544.53
28/01/201544.45
27/01/201546.23
26/01/201545.15
23/01/201545.59
22/01/201546.31
21/01/201547.78
20/01/201546.39
16/01/201548.69
15/01/201546.25
14/01/201548.48
13/01/201545.89
12/01/201546.07
09/01/201548.36
08/01/201548.79
07/01/201548.65
06/01/201547.93
05/01/201550.04
02/01/201552.69
31/12/201453.27
30/12/201454.12
29/12/201453.61
26/12/201454.73
24/12/201455.84
23/12/201457.12
22/12/201455.26
19/12/201456.52
18/12/201454.11
17/12/201456.47
16/12/201455.93
15/12/201455.91
12/12/201457.81
11/12/201459.95
10/12/201460.94
09/12/201463.82
08/12/201463.05
05/12/201465.84
04/12/201466.81
03/12/201467.38
02/12/201466.88
01/12/201469
28/11/201466.15
26/11/201473.69
25/11/201474.09
24/11/201475.78
21/11/201476.51
20/11/201475.58
19/11/201474.58
18/11/201474.61
17/11/201475.64
14/11/201475.82
13/11/201474.21
12/11/201477.18
11/11/201477.94
10/11/201477.4
07/11/201478.65
06/11/201477.91
05/11/201478.68
04/11/201477.19
03/11/201478.78
31/10/201480.54
30/10/201481.12
29/10/201482.2
28/10/201481.42
27/10/201481
24/10/201481.01
23/10/201482.09
22/10/201480.52
21/10/201482.81
20/10/201482.71
17/10/201482.75
16/10/201482.7
15/10/201481.78
14/10/201481.84
13/10/201485.74
10/10/201485.82
09/10/201485.77
08/10/201487.31
07/10/201488.85
06/10/201490.34
03/10/201489.74
02/10/201491.01
01/10/201490.73
30/09/201491.16
29/09/201494.57
26/09/201493.54
25/09/201492.53
24/09/201492.8
23/09/201491.56
22/09/201491.52
19/09/201492.41
18/09/201493.07
17/09/201494.42
16/09/201494.88
15/09/201492.92
12/09/201492.27
11/09/201492.83
10/09/201491.67
09/09/201492.75
08/09/201492.66
05/09/201493.29
04/09/201494.45
03/09/201495.54
02/09/201492.88
29/08/201495.96
28/08/201494.55
27/08/201493.88
26/08/201493.86
25/08/201493.35
22/08/201493.65
21/08/201493.96
20/08/201496.07
19/08/201494.48
18/08/201496.41
15/08/201497.35
14/08/201495.58
13/08/201497.59
12/08/201497.37
11/08/201498.08
08/08/201497.65
07/08/201497.34
06/08/201496.92
05/08/201497.38
04/08/201498.29
01/08/201497.88
31/07/201498.17
30/07/2014100.27
29/07/2014100.97
28/07/2014101.67
25/07/2014102.09
24/07/2014102.07
23/07/2014103.12
22/07/2014104.42
21/07/2014104.59
18/07/2014103.13
17/07/2014103.19
16/07/2014101.2
15/07/201499.96
14/07/2014100.91
11/07/2014100.83
10/07/2014102.93
09/07/2014102.29
08/07/2014103.4
07/07/2014103.53
03/07/2014104.06
02/07/2014104.48
01/07/2014105.34
30/06/2014105.37
27/06/2014105.74
26/06/2014105.84
25/06/2014106.5
24/06/2014106.03
23/06/2014106.17
20/06/2014107.26
19/06/2014106.43
18/06/2014105.97
17/06/2014106.36
16/06/2014106.9
13/06/2014106.91
12/06/2014106.53
11/06/2014104.4
10/06/2014104.35
09/06/2014104.41
06/06/2014102.66
05/06/2014102.48
04/06/2014102.64
03/06/2014102.66
02/06/2014102.47
30/05/2014102.71
29/05/2014103.58
28/05/2014102.72
27/05/2014104.11
23/05/2014104.35
22/05/2014103.74
21/05/2014104.07
20/05/2014102.44
19/05/2014102.61
16/05/2014102.02
15/05/2014101.5
14/05/2014102.37
13/05/2014101.7
12/05/2014100.59
09/05/201499.99
08/05/2014100.26
07/05/2014100.77
06/05/201499.5
05/05/201499.48
02/05/201499.76
01/05/201499.42
30/04/201499.74
29/04/2014101.28
28/04/2014100.84
25/04/2014100.6
24/04/2014101.94
23/04/2014101.44
22/04/2014102.13
21/04/2014104.37
17/04/2014104.3
16/04/2014103.76
15/04/2014103.75
14/04/2014104.05
11/04/2014103.74
10/04/2014103.4
09/04/2014103.6
08/04/2014102.56
07/04/2014100.44
04/04/2014101.14
03/04/2014100.29
02/04/201499.62
01/04/201499.74
31/03/2014101.58
28/03/2014101.67
27/03/2014101.28
26/03/2014100.26
25/03/201499.19
24/03/201499.6
21/03/201499.46
20/03/201499.43
19/03/2014100.37
18/03/201499.7
17/03/201498.08
14/03/201498.89
13/03/201498.2
12/03/201497.99
11/03/2014100.03
10/03/2014101.12
07/03/2014102.58
06/03/2014101.56
05/03/2014101.45
04/03/2014103.33
03/03/2014104.92
28/02/2014102.59
27/02/2014102.4
26/02/2014102.59
25/02/2014101.83
24/02/2014102.82
21/02/2014102.2
20/02/2014102.92
19/02/2014103.31
18/02/2014102.43
14/02/2014100.3
13/02/2014100.35
12/02/2014100.37
11/02/201499.94
10/02/2014100.06
07/02/201499.88
06/02/201497.84
05/02/201497.38
04/02/201497.19
03/02/201496.43
31/01/201497.49
30/01/201498.23
29/01/201497.36
28/01/201497.41
27/01/201495.72
24/01/201496.64
23/01/201497.32
22/01/201496.73
21/01/201494.99
17/01/201494.37
16/01/201493.96
15/01/201494.17
14/01/201492.59
13/01/201491.8
10/01/201492.72
09/01/201491.66
08/01/201492.33
07/01/201493.67
06/01/201493.43
03/01/201493.96
02/01/201495.44
31/12/201398.42
30/12/201399.29
27/12/2013100.32
26/12/201399.55
24/12/201399.22
23/12/201398.91
20/12/201399.32
19/12/201398.77
18/12/201397.8
17/12/201397.22
16/12/201397.48
13/12/201396.6
12/12/201397.5
11/12/201397.44
10/12/201398.51
09/12/201397.34
06/12/201397.65
05/12/201397.38
04/12/201397.2
03/12/201396.04
02/12/201393.82
29/11/201392.72
27/11/201392.3
26/11/201393.68
25/11/201394.09
22/11/201394.84
21/11/201395.44
20/11/201393.33
19/11/201393.34
18/11/201393.03
15/11/201393.84
14/11/201393.76
13/11/201393.88
12/11/201393.04
11/11/201395.14
08/11/201394.6
07/11/201394.2
06/11/201394.8
05/11/201393.37
04/11/201394.62
01/11/201394.61
31/10/201396.38
30/10/201396.77
29/10/201398.2
28/10/201398.68
25/10/201397.85
24/10/201397.11
23/10/201396.86
22/10/201397.8
21/10/201399.22
18/10/2013100.81
17/10/2013100.67
16/10/2013102.29
15/10/2013101.21
14/10/2013102.41
11/10/2013102.02
10/10/2013103.01
09/10/2013101.61
08/10/2013103.49
07/10/2013103.03
04/10/2013103.84
03/10/2013103.31
02/10/2013104.1
01/10/2013102.04
30/09/2013102.33
27/09/2013102.87
26/09/2013103.03
25/09/2013102.66
24/09/2013103.13
23/09/2013103.59
20/09/2013104.68
19/09/2013106.39
18/09/2013108.07
17/09/2013105.42
16/09/2013106.59
13/09/2013108.21
12/09/2013108.6
11/09/2013107.56
10/09/2013107.39
09/09/2013109.52
06/09/2013110.53
05/09/2013108.37
04/09/2013107.23
03/09/2013108.54
30/08/2013107.65
29/08/2013108.8
28/08/2013110.1
27/08/2013109.01
26/08/2013105.92
23/08/2013106.42
22/08/2013105.03
21/08/2013103.85
20/08/2013104.97
19/08/2013107.1
16/08/2013107.46
15/08/2013107.33
14/08/2013106.85
13/08/2013106.83
12/08/2013106.11
09/08/2013105.97
08/08/2013103.4
07/08/2013104.37
06/08/2013105.3
05/08/2013106.56
02/08/2013106.94
01/08/2013107.89
31/07/2013105.03
30/07/2013103.08
29/07/2013104.55
26/07/2013104.7
25/07/2013105.49
24/07/2013105.39
23/07/2013107.23
22/07/2013106.91
19/07/2013108.05
18/07/2013108.04
17/07/2013106.48
16/07/2013106
15/07/2013106.32
12/07/2013105.95
11/07/2013104.91
10/07/2013106.52
09/07/2013103.53
08/07/2013103.14
05/07/2013103.22
03/07/2013101.24
02/07/201399.6
01/07/201397.99
28/06/201396.56
27/06/201397.05
26/06/201395.5
25/06/201395.32
24/06/201395.18
21/06/201393.69
20/06/201395.4
19/06/201398.24
18/06/201398.44
17/06/201397.77
14/06/201397.85
13/06/201396.69
12/06/201395.88
11/06/201395.38
10/06/201395.77
07/06/201396.03
06/06/201394.76
05/06/201393.74
04/06/201393.31
03/06/201393.45
31/05/201391.97
30/05/201393.61
29/05/201393.13
28/05/201395.01
24/05/201394.15
23/05/201394.25
22/05/201394.28
21/05/201396.16
20/05/201396.71
17/05/201396.02
16/05/201395.16
15/05/201394.3
14/05/201394.21
13/05/201395.17
10/05/201396.04
09/05/201396.39
08/05/201396.62
07/05/201395.62
06/05/201396.16
03/05/201395.61
02/05/201393.99
01/05/201391.03
30/04/201393.46
29/04/201394.5
26/04/201393
25/04/201393.64
24/04/201391.43
23/04/201389.18
22/04/201388.76
19/04/201388.01
18/04/201387.73
17/04/201386.68
16/04/201388.72
15/04/201388.71
12/04/201391.29
11/04/201393.51
10/04/201394.64
09/04/201394.2
08/04/201393.36
05/04/201392.7
04/04/201393.26
03/04/201394.45
02/04/201397.19
01/04/201397.07
28/03/201397.23
27/03/201396.58
26/03/201396.34
25/03/201394.81
22/03/201393.71
21/03/201392.45
20/03/201392.96
19/03/201392.16
18/03/201393.74
15/03/201393.45
14/03/201393.03
13/03/201392.52
12/03/201392.54
11/03/201392.06
08/03/201391.95
07/03/201391.56
06/03/201390.43
05/03/201390.82
04/03/201390.12
01/03/201390.68
28/02/201392.05
27/02/201392.76
26/02/201392.63
25/02/201393.11
22/02/201393.13
21/02/201392.84
20/02/201394.46
19/02/201396.66
15/02/201395.86
14/02/201397.31
13/02/201397.01
12/02/201397.51
11/02/201397.03
08/02/201395.72
07/02/201395.83
06/02/201396.62
05/02/201396.64
04/02/201396.17
01/02/201397.77
31/01/201397.49
30/01/201397.94
29/01/201397.57
28/01/201396.44
25/01/201395.88
24/01/201395.95
23/01/201395.23
22/01/201396.24
18/01/201395.56
17/01/201395.49
16/01/201394.24
15/01/201393.28
14/01/201394.14
11/01/201393.56
10/01/201393.82
09/01/201393.1
08/01/201393.15
07/01/201393.19
04/01/201393.09
03/01/201392.92
02/01/201393.12