AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Lợi suất TPCP Mỹ 30 năm

% · Nguồn: Yahoo Finance

Mới nhất
5.01%
09/06/2026
Thay đổi
-0.01
-0.26% vs trước
Cao nhất
5.18%
trong khung hiển thị
Thấp nhất
1.68%
trong khung hiển thị
Tần suất
daily
^TYX

Chuỗi dữ liệu

NgàyGiá trị
09/06/20265.01%
08/06/20265.02%
05/06/20265.00%
04/06/20264.98%
03/06/20264.99%
02/06/20264.97%
01/06/20264.99%
29/05/20264.99%
28/05/20264.99%
27/05/20265.01%
26/05/20265.03%
22/05/20265.06%
21/05/20265.11%
20/05/20265.12%
19/05/20265.18%
18/05/20265.15%
15/05/20265.13%
14/05/20265.01%
13/05/20265.05%
12/05/20265.03%
11/05/20264.99%
08/05/20264.95%
07/05/20264.97%
06/05/20264.94%
05/05/20264.98%
04/05/20265.03%
01/05/20264.97%
30/04/20264.99%
29/04/20264.99%
28/04/20264.94%
27/04/20264.94%
24/04/20264.92%
23/04/20264.92%
22/04/20264.90%
21/04/20264.90%
20/04/20264.88%
17/04/20264.89%
16/04/20264.93%
15/04/20264.89%
14/04/20264.87%
13/04/20264.90%
10/04/20264.91%
09/04/20264.90%
08/04/20264.89%
07/04/20264.92%
06/04/20264.89%
02/04/20264.89%
01/04/20264.90%
31/03/20264.89%
30/03/20264.91%
27/03/20264.98%
26/03/20264.94%
25/03/20264.90%
24/03/20264.94%
23/03/20264.91%
20/03/20264.96%
19/03/20264.85%
18/03/20264.88%
17/03/20264.85%
16/03/20264.86%
13/03/20264.91%
12/03/20264.89%
11/03/20264.86%
10/03/20264.77%
09/03/20264.74%
06/03/20264.76%
05/03/20264.75%
04/03/20264.72%
03/03/20264.70%
02/03/20264.70%
27/02/20264.63%
26/02/20264.67%
25/02/20264.69%
24/02/20264.69%
23/02/20264.70%
20/02/20264.72%
19/02/20264.70%
18/02/20264.71%
17/02/20264.68%
13/02/20264.70%
12/02/20264.73%
11/02/20264.81%
10/02/20264.79%
09/02/20264.85%
06/02/20264.86%
05/02/20264.86%
04/02/20264.91%
03/02/20264.91%
02/02/20264.91%
30/01/20264.87%
29/01/20264.85%
28/01/20264.86%
27/01/20264.83%
26/01/20264.80%
23/01/20264.83%
22/01/20264.85%
21/01/20264.87%
20/01/20264.92%
16/01/20264.84%
15/01/20264.79%
14/01/20264.80%
13/01/20264.83%
12/01/20264.84%
09/01/20264.82%
08/01/20264.86%
07/01/20264.82%
06/01/20264.87%
05/01/20264.85%
02/01/20264.86%
31/12/20254.84%
30/12/20254.81%
29/12/20254.80%
26/12/20254.82%
24/12/20254.80%
23/12/20254.83%
22/12/20254.84%
19/12/20254.83%
18/12/20254.80%
17/12/20254.83%
16/12/20254.82%
15/12/20254.85%
12/12/20254.86%
11/12/20254.79%
10/12/20254.80%
09/12/20254.81%
08/12/20254.82%
05/12/20254.79%
04/12/20254.76%
03/12/20254.72%
02/12/20254.74%
01/12/20254.74%
28/11/20254.66%
26/11/20254.64%
25/11/20254.66%
24/11/20254.68%
21/11/20254.72%
20/11/20254.73%
19/11/20254.75%
18/11/20254.74%
17/11/20254.74%
14/11/20254.75%
13/11/20254.70%
12/11/20254.66%
11/11/20254.71%
10/11/20254.70%
07/11/20254.70%
06/11/20254.69%
05/11/20254.74%
04/11/20254.67%
03/11/20254.69%
31/10/20254.67%
30/10/20254.65%
29/10/20254.60%
28/10/20254.55%
27/10/20254.57%
24/10/20254.59%
23/10/20254.57%
22/10/20254.54%
21/10/20254.55%
20/10/20254.58%
17/10/20254.60%
16/10/20254.58%
15/10/20254.64%
14/10/20254.62%
13/10/20254.63%
10/10/20254.63%
09/10/20254.73%
08/10/20254.72%
07/10/20254.73%
06/10/20254.76%
03/10/20254.71%
02/10/20254.70%
01/10/20254.72%
30/09/20254.73%
29/09/20254.70%
26/09/20254.77%
25/09/20254.75%
24/09/20254.76%
23/09/20254.74%
22/09/20254.76%
19/09/20254.76%
18/09/20254.72%
17/09/20254.68%
16/09/20254.65%
15/09/20254.66%
12/09/20254.68%
11/09/20254.65%
10/09/20254.68%
09/09/20254.72%
08/09/20254.69%
05/09/20254.78%
04/09/20254.87%
03/09/20254.89%
02/09/20254.97%
29/08/20254.92%
28/08/20254.87%
27/08/20254.91%
26/08/20254.91%
25/08/20254.89%
22/08/20254.88%
21/08/20254.92%
20/08/20254.90%
19/08/20254.90%
18/08/20254.94%
15/08/20254.93%
14/08/20254.88%
13/08/20254.83%
12/08/20254.89%
11/08/20254.84%
08/08/20254.86%
07/08/20254.82%
06/08/20254.81%
05/08/20254.77%
04/08/20254.80%
01/08/20254.81%
31/07/20254.89%
30/07/20254.91%
29/07/20254.87%
28/07/20254.96%
25/07/20254.93%
24/07/20254.95%
23/07/20254.95%
22/07/20254.90%
21/07/20254.94%
18/07/20255.00%
17/07/20255.01%
16/07/20255.01%
15/07/20255.02%
14/07/20254.97%
11/07/20254.96%
10/07/20254.86%
09/07/20254.88%
08/07/20254.94%
07/07/20254.93%
03/07/20254.86%
02/07/20254.82%
01/07/20254.78%
30/06/20254.78%
27/06/20254.84%
26/06/20254.82%
25/06/20254.84%
24/06/20254.83%
23/06/20254.86%
20/06/20254.89%
18/06/20254.89%
17/06/20254.89%
16/06/20254.95%
13/06/20254.91%
12/06/20254.84%
11/06/20254.91%
10/06/20254.94%
09/06/20254.95%
06/06/20254.96%
05/06/20254.88%
04/06/20254.89%
03/06/20254.98%
02/06/20254.99%
30/05/20254.93%
29/05/20254.92%
28/05/20254.97%
27/05/20254.94%
23/05/20255.03%
22/05/20255.07%
21/05/20255.09%
20/05/20254.97%
19/05/20254.94%
16/05/20254.90%
15/05/20254.92%
14/05/20254.97%
13/05/20254.94%
12/05/20254.89%
09/05/20254.83%
08/05/20254.84%
07/05/20254.77%
06/05/20254.81%
05/05/20254.83%
02/05/20254.80%
01/05/20254.74%
30/04/20254.68%
29/04/20254.65%
28/04/20254.69%
25/04/20254.74%
24/04/20254.76%
23/04/20254.83%
22/04/20254.88%
21/04/20254.91%
17/04/20254.81%
16/04/20254.75%
15/04/20254.78%
14/04/20254.80%
11/04/20254.88%
10/04/20254.85%
09/04/20254.79%
08/04/20254.72%
07/04/20254.59%
04/04/20254.39%
03/04/20254.49%
02/04/20254.55%
01/04/20254.52%
31/03/20254.61%
28/03/20254.63%
27/03/20254.73%
26/03/20254.68%
25/03/20254.66%
24/03/20254.66%
21/03/20254.60%
20/03/20254.56%
19/03/20254.57%
18/03/20254.58%
17/03/20254.60%
14/03/20254.61%
13/03/20254.60%
12/03/20254.63%
11/03/20254.60%
10/03/20254.54%
07/03/20254.62%
06/03/20254.58%
05/03/20254.56%
04/03/20254.52%
03/03/20254.46%
28/02/20254.52%
27/02/20254.55%
26/02/20254.51%
25/02/20254.56%
24/02/20254.65%
21/02/20254.67%
20/02/20254.74%
19/02/20254.76%
18/02/20254.76%
14/02/20254.69%
13/02/20254.73%
12/02/20254.84%
11/02/20254.75%
10/02/20254.71%
07/02/20254.69%
06/02/20254.65%
05/02/20254.64%
04/02/20254.75%
03/02/20254.77%
31/01/20254.81%
30/01/20254.76%
29/01/20254.79%
28/01/20254.79%
27/01/20254.77%
24/01/20254.85%
23/01/20254.87%
22/01/20254.81%
21/01/20254.80%
17/01/20254.84%
16/01/20254.84%
15/01/20254.88%
14/01/20254.98%
13/01/20254.99%
10/01/20254.97%
08/01/20254.93%
07/01/20254.91%
06/01/20254.84%
03/01/20254.81%
02/01/20254.80%
31/12/20244.79%
30/12/20244.76%
27/12/20244.81%
26/12/20244.76%
24/12/20244.76%
23/12/20244.78%
20/12/20244.72%
19/12/20244.74%
18/12/20244.66%
17/12/20244.58%
16/12/20244.61%
13/12/20244.61%
12/12/20244.55%
11/12/20244.48%
10/12/20244.41%
09/12/20244.39%
06/12/20244.33%
05/12/20244.34%
04/12/20244.35%
03/12/20244.39%
02/12/20244.36%
29/11/20244.37%
27/11/20244.43%
26/11/20244.48%
25/11/20244.45%
22/11/20244.59%
21/11/20244.62%
20/11/20244.59%
19/11/20244.57%
18/11/20244.61%
15/11/20244.60%
14/11/20244.58%
13/11/20244.64%
12/11/20244.58%
11/11/20244.47%
08/11/20244.48%
07/11/20244.54%
06/11/20244.60%
05/11/20244.45%
04/11/20244.49%
01/11/20244.56%
31/10/20244.47%
30/10/20244.48%
29/10/20244.52%
28/10/20244.53%
25/10/20244.50%
24/10/20244.47%
23/10/20244.52%
22/10/20244.49%
21/10/20244.49%
18/10/20244.38%
17/10/20244.39%
16/10/20244.30%
15/10/20244.33%
14/10/20244.41%
11/10/20244.38%
10/10/20244.39%
09/10/20244.34%
08/10/20244.32%
07/10/20244.31%
04/10/20244.27%
03/10/20244.18%
02/10/20244.13%
01/10/20244.08%
30/09/20244.13%
27/09/20244.10%
26/09/20244.12%
25/09/20244.13%
24/09/20244.09%
23/09/20244.08%
20/09/20244.07%
19/09/20244.07%
18/09/20244.01%
17/09/20243.95%
16/09/20243.94%
13/09/20243.98%
12/09/20243.99%
11/09/20243.96%
10/09/20243.95%
09/09/20244.00%
06/09/20244.02%
05/09/20244.02%
04/09/20244.07%
03/09/20244.13%
30/08/20244.20%
29/08/20244.15%
28/08/20244.13%
27/08/20244.13%
26/08/20244.11%
23/08/20244.10%
22/08/20244.13%
21/08/20244.05%
20/08/20244.07%
19/08/20244.11%
16/08/20244.15%
15/08/20244.18%
14/08/20244.11%
13/08/20244.16%
12/08/20244.20%
09/08/20244.22%
08/08/20244.29%
07/08/20244.26%
06/08/20244.18%
05/08/20244.07%
02/08/20244.11%
01/08/20244.27%
31/07/20244.37%
30/07/20244.40%
29/07/20244.43%
26/07/20244.46%
25/07/20244.50%
24/07/20244.55%
23/07/20244.47%
22/07/20244.48%
19/07/20244.45%
18/07/20244.41%
17/07/20244.36%
16/07/20244.37%
15/07/20244.45%
12/07/20244.40%
11/07/20244.40%
10/07/20244.47%
09/07/20244.49%
08/07/20244.46%
05/07/20244.47%
03/07/20244.52%
02/07/20244.61%
01/07/20244.64%
28/06/20244.50%
27/06/20244.43%
26/06/20244.45%
25/06/20244.37%
24/06/20244.38%
21/06/20244.40%
20/06/20244.39%
18/06/20244.35%
17/06/20244.41%
14/06/20244.35%
13/06/20244.40%
12/06/20244.45%
11/06/20244.54%
10/06/20244.59%
07/06/20244.55%
06/06/20244.43%
05/06/20244.44%
04/06/20244.48%
03/06/20244.55%
31/05/20244.65%
30/05/20244.68%
29/05/20244.74%
28/05/20244.66%
24/05/20244.57%
23/05/20244.58%
22/05/20244.55%
21/05/20244.55%
20/05/20244.57%
17/05/20244.56%
16/05/20244.52%
15/05/20244.52%
14/05/20244.59%
13/05/20244.62%
10/05/20244.65%
09/05/20244.61%
08/05/20244.63%
07/05/20244.61%
06/05/20244.64%
03/05/20244.66%
02/05/20244.72%
01/05/20244.71%
30/04/20244.79%
29/04/20244.74%
26/04/20244.78%
25/04/20244.82%
24/04/20244.78%
23/04/20244.72%
22/04/20244.72%
19/04/20244.71%
18/04/20244.74%
17/04/20244.70%
16/04/20244.76%
15/04/20244.74%
12/04/20244.60%
11/04/20244.66%
10/04/20244.64%
09/04/20244.50%
08/04/20244.55%
05/04/20244.53%
04/04/20244.47%
03/04/20244.51%
02/04/20244.51%
01/04/20244.47%
28/03/20244.35%
27/03/20244.36%
26/03/20244.40%
25/03/20244.43%
22/03/20244.39%
21/03/20244.44%
20/03/20244.45%
19/03/20244.44%
18/03/20244.47%
15/03/20244.43%
14/03/20244.44%
13/03/20244.35%
12/03/20244.31%
11/03/20244.28%
08/03/20244.26%
07/03/20244.25%
06/03/20244.24%
05/03/20244.28%
04/03/20244.36%
01/03/20244.33%
29/02/20244.38%
28/02/20244.41%
27/02/20244.44%
26/02/20244.42%
23/02/20244.38%
22/02/20244.46%
21/02/20244.49%
20/02/20244.45%
16/02/20244.45%
15/02/20244.42%
14/02/20244.45%
13/02/20244.47%
12/02/20244.37%
09/02/20244.38%
08/02/20244.38%
07/02/20244.31%
06/02/20244.30%
05/02/20244.34%
02/02/20244.23%
01/02/20244.10%
31/01/20244.22%
30/01/20244.28%
29/01/20244.34%
26/01/20244.39%
25/01/20244.38%
24/01/20244.41%
23/01/20244.38%
22/01/20244.32%
19/01/20244.35%
18/01/20244.37%
17/01/20244.31%
16/01/20244.30%
12/01/20244.20%
11/01/20244.18%
10/01/20244.20%
09/01/20244.18%
08/01/20244.17%
05/01/20244.20%
04/01/20244.14%
03/01/20244.06%
02/01/20244.09%
29/12/20234.02%
28/12/20233.99%
27/12/20233.94%
26/12/20234.04%
22/12/20234.05%
21/12/20234.04%
20/12/20234.01%
19/12/20234.03%
18/12/20234.07%
15/12/20234.03%
14/12/20234.05%
13/12/20234.18%
12/12/20234.30%
11/12/20234.33%
08/12/20234.32%
07/12/20234.25%
06/12/20234.22%
05/12/20234.30%
04/12/20234.44%
01/12/20234.42%
30/11/20234.51%
29/11/20234.45%
28/11/20234.52%
27/11/20234.53%
24/11/20234.60%
22/11/20234.55%
21/11/20234.58%
20/11/20234.57%
17/11/20234.60%
16/11/20234.62%
15/11/20234.69%
14/11/20234.62%
13/11/20234.74%
10/11/20234.73%
09/11/20234.78%
08/11/20234.66%
07/11/20234.74%
06/11/20234.83%
03/11/20234.75%
02/11/20234.82%
01/11/20234.97%
31/10/20235.02%
30/10/20235.03%
27/10/20235.02%
26/10/20234.99%
25/10/20235.09%
24/10/20234.96%
23/10/20234.99%
20/10/20235.09%
19/10/20235.10%
18/10/20234.99%
17/10/20234.95%
16/10/20234.87%
13/10/20234.78%
12/10/20234.87%
11/10/20234.74%
10/10/20234.83%
09/10/20234.97%
06/10/20234.94%
05/10/20234.89%
04/10/20234.88%
03/10/20234.94%
02/10/20234.80%
29/09/20234.71%
28/09/20234.73%
27/09/20234.73%
26/09/20234.70%
25/09/20234.66%
22/09/20234.52%
21/09/20234.55%
20/09/20234.40%
19/09/20234.43%
18/09/20234.40%
15/09/20234.41%
14/09/20234.39%
13/09/20234.34%
12/09/20234.35%
11/09/20234.38%
08/09/20234.33%
07/09/20234.35%
06/09/20234.36%
05/09/20234.38%
01/09/20234.28%
31/08/20234.20%
30/08/20234.23%
29/08/20234.24%
28/08/20234.29%
25/08/20234.29%
24/08/20234.30%
23/08/20234.28%
22/08/20234.41%
21/08/20234.46%
18/08/20234.38%
17/08/20234.41%
16/08/20234.36%
15/08/20234.32%
14/08/20234.28%
11/08/20234.27%
10/08/20234.24%
09/08/20234.18%
08/08/20234.20%
07/08/20234.26%
04/08/20234.21%
03/08/20234.30%
02/08/20234.16%
01/08/20234.11%
31/07/20234.02%
28/07/20234.03%
27/07/20234.06%
26/07/20233.93%
25/07/20233.95%
24/07/20233.92%
21/07/20233.91%
20/07/20233.91%
19/07/20233.84%
18/07/20233.90%
17/07/20233.92%
14/07/20233.92%
13/07/20233.89%
12/07/20233.95%
11/07/20234.02%
10/07/20234.04%
07/07/20234.03%
06/07/20234.00%
05/07/20233.94%
03/07/20233.87%
30/06/20233.86%
29/06/20233.91%
28/06/20233.80%
27/06/20233.84%
26/06/20233.82%
23/06/20233.82%
22/06/20233.87%
21/06/20233.81%
20/06/20233.82%
16/06/20233.86%
15/06/20233.85%
14/06/20233.88%
13/06/20233.94%
12/06/20233.91%
09/06/20233.89%
08/06/20233.88%
07/06/20233.94%
06/06/20233.87%
05/06/20233.89%
02/06/20233.88%
01/06/20233.83%
31/05/20233.86%
30/05/20233.90%
26/05/20233.97%
25/05/20234.00%
24/05/20233.96%
23/05/20233.95%
22/05/20233.97%
19/05/20233.95%
18/05/20233.90%
17/05/20233.88%
16/05/20233.87%
15/05/20233.84%
12/05/20233.78%
11/05/20233.75%
10/05/20233.80%
09/05/20233.85%
08/05/20233.84%
05/05/20233.76%
04/05/20233.72%
03/05/20233.71%
02/05/20233.73%
01/05/20233.82%
28/04/20233.68%
27/04/20233.76%
26/04/20233.69%
25/04/20233.65%
24/04/20233.73%
21/04/20233.78%
20/04/20233.75%
19/04/20233.79%
18/04/20233.79%
17/04/20233.81%
14/04/20233.74%
13/04/20233.69%
12/04/20233.65%
11/04/20233.62%
10/04/20233.63%
06/04/20233.54%
05/04/20233.56%
04/04/20233.59%
03/04/20233.64%
31/03/20233.69%
30/03/20233.75%
29/03/20233.78%
28/03/20233.78%
27/03/20233.76%
24/03/20233.64%
23/03/20233.68%
22/03/20233.70%
21/03/20233.74%
20/03/20233.66%
17/03/20233.60%
16/03/20233.71%
15/03/20233.69%
14/03/20233.76%
13/03/20233.67%
10/03/20233.70%
09/03/20233.87%
08/03/20233.88%
07/03/20233.89%
06/03/20233.91%
03/03/20233.89%
02/03/20234.02%
01/03/20233.95%
28/02/20233.93%
27/02/20233.92%
24/02/20233.94%
23/02/20233.88%
22/02/20233.93%
21/02/20233.98%
17/02/20233.89%
16/02/20233.90%
15/02/20233.85%
14/02/20233.80%
13/02/20233.79%
10/02/20233.83%
09/02/20233.74%
08/02/20233.71%
07/02/20233.70%
06/02/20233.67%
03/02/20233.63%
02/02/20233.56%
01/02/20233.55%
31/01/20233.66%
30/01/20233.66%
27/01/20233.63%
26/01/20233.63%
25/01/20233.62%
24/01/20233.62%
23/01/20233.69%
20/01/20233.66%
19/01/20233.57%
18/01/20233.54%
17/01/20233.65%
13/01/20233.62%
12/01/20233.58%
11/01/20233.68%
10/01/20233.76%
09/01/20233.65%
06/01/20233.69%
05/01/20233.80%
04/01/20233.82%
03/01/20233.89%
30/12/20223.97%
29/12/20223.92%
28/12/20223.97%
27/12/20223.94%
23/12/20223.83%
22/12/20223.72%
21/12/20223.74%
20/12/20223.74%
19/12/20223.62%
16/12/20223.53%
15/12/20223.50%
14/12/20223.54%
13/12/20223.53%
12/12/20223.58%
09/12/20223.55%
08/12/20223.45%
07/12/20223.41%
06/12/20223.52%
05/12/20223.62%
02/12/20223.56%
01/12/20223.64%
30/11/20223.82%
29/11/20223.80%
28/11/20223.75%
25/11/20223.75%
23/11/20223.74%
22/11/20223.83%
21/11/20223.90%
18/11/20223.93%
17/11/20223.89%
16/11/20223.86%
15/11/20223.98%
14/11/20224.06%
11/11/20224.06%
10/11/20224.08%
09/11/20224.32%
08/11/20224.26%
07/11/20224.31%
04/11/20224.25%
03/11/20224.15%
02/11/20224.12%
01/11/20224.12%
31/10/20224.20%
28/10/20224.13%
27/10/20224.09%
26/10/20224.16%
25/10/20224.26%
24/10/20224.36%
21/10/20224.30%
20/10/20224.22%
19/10/20224.13%
18/10/20224.02%
17/10/20224.01%
14/10/20223.98%
13/10/20223.93%
12/10/20223.88%
11/10/20223.90%
10/10/20223.85%
07/10/20223.84%
06/10/20223.79%
05/10/20223.77%
04/10/20223.69%
03/10/20223.71%
30/09/20223.77%
29/09/20223.69%
28/09/20223.68%
27/09/20223.83%
26/09/20223.70%
23/09/20223.61%
22/09/20223.64%
21/09/20223.52%
20/09/20223.58%
19/09/20223.51%
16/09/20223.52%
15/09/20223.48%
14/09/20223.47%
13/09/20223.51%
12/09/20223.51%
09/09/20223.46%
08/09/20223.44%
07/09/20223.41%
06/09/20223.48%
02/09/20223.34%
01/09/20223.37%
31/08/20223.26%
30/08/20223.22%
29/08/20223.25%
26/08/20223.20%
25/08/20223.23%
24/08/20223.32%
23/08/20223.26%
22/08/20223.24%
19/08/20223.22%
18/08/20223.14%
17/08/20223.15%
16/08/20223.11%
15/08/20223.10%
12/08/20223.12%
11/08/20223.17%
10/08/20223.04%
09/08/20223.01%
08/08/20223.00%
05/08/20223.07%
04/08/20222.96%
03/08/20222.98%
02/08/20222.98%
01/08/20222.92%
29/07/20222.97%
28/07/20223.04%
27/07/20223.00%
26/07/20223.01%
25/07/20223.05%
22/07/20223.00%
21/07/20223.07%
20/07/20223.17%
19/07/20223.18%
18/07/20223.13%
15/07/20223.09%
14/07/20223.10%
13/07/20223.07%
12/07/20223.14%
11/07/20223.18%
08/07/20223.27%
07/07/20223.19%
06/07/20223.12%
05/07/20223.03%
01/07/20223.12%
30/06/20223.12%
29/06/20223.21%
28/06/20223.31%
27/06/20223.31%
24/06/20223.26%
23/06/20223.18%
22/06/20223.24%
21/06/20223.39%
17/06/20223.29%
16/06/20223.36%
15/06/20223.41%
14/06/20223.43%
13/06/20223.37%
10/06/20223.20%
09/06/20223.17%
08/06/20223.18%
07/06/20223.12%
06/06/20223.19%
03/06/20223.11%
02/06/20223.08%
01/06/20223.08%
31/05/20223.06%
27/05/20222.97%
26/05/20222.99%
25/05/20222.96%
24/05/20222.97%
23/05/20223.07%
20/05/20223.00%
19/05/20223.07%
18/05/20223.07%
17/05/20223.16%
16/05/20223.08%
13/05/20223.09%
12/05/20222.98%
11/05/20223.04%
10/05/20223.13%
09/05/20223.21%
06/05/20223.22%
05/05/20223.16%
04/05/20223.00%
03/05/20223.01%
02/05/20223.06%
29/04/20222.95%
28/04/20222.93%
27/04/20222.91%
26/04/20222.87%
25/04/20222.89%
22/04/20222.94%
21/04/20222.93%
20/04/20222.88%
19/04/20222.99%
18/04/20222.95%
14/04/20222.92%
13/04/20222.79%
12/04/20222.83%
11/04/20222.82%
08/04/20222.75%
07/04/20222.69%
06/04/20222.63%
05/04/20222.58%
04/04/20222.47%
01/04/20222.42%
31/03/20222.45%
30/03/20222.48%
29/03/20222.52%
28/03/20222.57%
25/03/20222.60%
24/03/20222.51%
23/03/20222.52%
22/03/20222.59%
21/03/20222.53%
18/03/20222.42%
17/03/20222.48%
16/03/20222.46%
15/03/20222.51%
14/03/20222.48%
11/03/20222.36%
10/03/20222.39%
09/03/20222.30%
08/03/20222.24%
07/03/20222.15%
04/03/20222.15%
03/03/20222.23%
02/03/20222.23%
01/03/20222.10%
28/02/20222.18%
25/02/20222.30%
24/02/20222.29%
23/02/20222.28%
22/02/20222.25%
18/02/20222.25%
17/02/20222.31%
16/02/20222.37%
15/02/20222.36%
14/02/20222.30%
11/02/20222.26%
10/02/20222.31%
09/02/20222.23%
08/02/20222.25%
07/02/20222.22%
04/02/20222.23%
03/02/20222.14%
02/02/20222.09%
01/02/20222.12%
31/01/20222.10%
28/01/20222.08%
27/01/20222.09%
26/01/20222.17%
25/01/20222.13%
24/01/20222.08%
21/01/20222.06%
20/01/20222.14%
19/01/20222.14%
18/01/20222.18%
14/01/20222.11%
13/01/20222.06%
12/01/20222.07%
11/01/20222.07%
10/01/20222.11%
07/01/20222.12%
06/01/20222.09%
05/01/20222.09%
04/01/20222.08%
03/01/20222.02%
31/12/20211.90%
30/12/20211.92%
29/12/20211.95%
28/12/20211.90%
27/12/20211.89%
23/12/20211.90%
22/12/20211.86%
21/12/20211.90%
20/12/20211.85%
17/12/20211.82%
16/12/20211.86%
15/12/20211.86%
14/12/20211.82%
13/12/20211.81%
10/12/20211.88%
09/12/20211.87%
08/12/20211.88%
07/12/20211.80%
06/12/20211.76%
03/12/20211.68%
02/12/20211.77%
01/12/20211.78%
30/11/20211.79%
29/11/20211.88%
26/11/20211.83%
24/11/20211.97%
23/11/20212.02%
22/11/20211.98%
19/11/20211.91%
18/11/20211.97%
17/11/20212.00%
16/11/20212.02%
15/11/20212.01%
12/11/20211.96%
11/11/20211.92%
10/11/20211.92%
09/11/20211.82%
08/11/20211.89%
05/11/20211.89%
04/11/20211.96%
03/11/20211.99%
02/11/20211.96%
01/11/20211.97%
29/10/20211.94%
28/10/20211.96%
27/10/20211.94%
26/10/20212.05%
25/10/20212.09%
22/10/20212.09%
21/10/20212.13%
20/10/20212.11%
19/10/20212.09%
18/10/20212.02%
15/10/20212.05%
14/10/20212.03%
13/10/20212.04%
12/10/20212.11%
11/10/20212.17%
08/10/20212.16%
07/10/20212.13%
06/10/20212.08%
05/10/20212.10%
04/10/20212.05%
01/10/20212.06%
30/09/20212.09%
29/09/20212.09%
28/09/20212.07%
27/09/20212.00%
24/09/20211.99%
23/09/20211.92%
22/09/20211.85%
21/09/20211.86%
20/09/20211.85%
17/09/20211.91%
16/09/20211.88%
15/09/20211.87%
14/09/20211.85%
13/09/20211.90%
10/09/20211.93%
09/09/20211.90%
08/09/20211.95%
07/09/20211.98%
03/09/20211.94%
02/09/20211.91%
01/09/20211.92%
31/08/20211.93%
30/08/20211.90%
27/08/20211.92%
26/08/20211.94%
25/08/20211.96%
24/08/20211.91%
23/08/20211.87%
20/08/20211.87%
19/08/20211.88%
18/08/20211.91%
17/08/20211.92%
16/08/20211.92%
13/08/20211.95%
12/08/20212.01%
11/08/20212.00%
10/08/20211.98%
09/08/20211.96%
06/08/20211.93%
05/08/20211.86%
04/08/20211.84%
03/08/20211.85%
02/08/20211.85%
30/07/20211.90%
29/07/20211.92%
28/07/20211.91%
27/07/20211.89%
26/07/20211.93%
23/07/20211.92%
22/07/20211.90%
21/07/20211.93%
20/07/20211.87%
19/07/20211.82%
16/07/20211.93%
15/07/20211.92%
14/07/20211.99%
13/07/20212.04%
12/07/20211.99%
09/07/20211.98%
08/07/20211.91%
07/07/20211.94%
06/07/20212.00%
02/07/20212.05%
01/07/20212.09%
30/06/20212.07%
29/06/20212.10%
28/06/20212.10%
25/06/20212.17%
24/06/20212.10%
23/06/20212.11%
22/06/20212.11%
21/06/20212.10%
18/06/20212.03%
17/06/20212.10%
16/06/20212.21%
15/06/20212.20%
14/06/20212.19%
11/06/20212.15%
10/06/20212.15%
09/06/20212.17%