AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Lợi suất TPCP Mỹ 10 năm

% · Nguồn: Yahoo Finance

Mới nhất
5.24%
09/10/2026
Thay đổi
+0.01
+0.25% vs trước
Cao nhất
5.31%
trong khung hiển thị
Thấp nhất
0.50%
trong khung hiển thị
Tần suất
daily
^TNX

Chuỗi dữ liệu

NgàyGiá trị
09/10/20265.24%
08/10/20265.23%
07/10/20265.28%
06/10/20265.27%
05/10/20265.31%
02/10/20265.28%
01/10/20265.24%
30/09/20265.29%
29/09/20265.26%
28/09/20265.24%
25/09/20265.18%
24/09/20265.16%
23/09/20265.11%
22/09/20264.97%
21/09/20264.96%
18/09/20265.00%
17/09/20264.95%
16/09/20265.01%
15/09/20265.00%
14/09/20264.96%
11/09/20264.97%
10/09/20264.94%
09/09/20264.84%
08/09/20264.81%
04/09/20264.78%
03/09/20264.76%
02/09/20264.80%
01/09/20264.80%
31/08/20264.76%
28/08/20264.72%
27/08/20264.67%
26/08/20264.66%
25/08/20264.64%
24/08/20264.70%
21/08/20264.74%
20/08/20264.70%
19/08/20264.65%
18/08/20264.71%
17/08/20264.72%
14/08/20264.70%
13/08/20264.64%
12/08/20264.68%
11/08/20264.68%
10/08/20264.70%
07/08/20264.66%
06/08/20264.67%
05/08/20264.62%
04/08/20264.63%
03/08/20264.69%
31/07/20264.74%
30/07/20264.66%
29/07/20264.62%
28/07/20264.60%
27/07/20264.64%
24/07/20264.68%
23/07/20264.70%
22/07/20264.66%
21/07/20264.63%
20/07/20264.60%
17/07/20264.54%
16/07/20264.57%
15/07/20264.55%
14/07/20264.59%
13/07/20264.61%
10/07/20264.57%
09/07/20264.54%
08/07/20264.57%
07/07/20264.53%
06/07/20264.48%
02/07/20264.49%
01/07/20264.47%
30/06/20264.42%
29/06/20264.37%
26/06/20264.37%
25/06/20264.39%
24/06/20264.40%
23/06/20264.49%
22/06/20264.51%
18/06/20264.45%
17/06/20264.46%
16/06/20264.43%
15/06/20264.47%
12/06/20264.49%
11/06/20264.46%
10/06/20264.54%
09/06/20264.53%
08/06/20264.55%
05/06/20264.54%
04/06/20264.48%
03/06/20264.49%
02/06/20264.45%
01/06/20264.47%
29/05/20264.45%
28/05/20264.45%
27/05/20264.48%
26/05/20264.49%
22/05/20264.56%
21/05/20264.59%
20/05/20264.57%
19/05/20264.67%
18/05/20264.62%
15/05/20264.59%
14/05/20264.46%
13/05/20264.48%
12/05/20264.46%
11/05/20264.41%
08/05/20264.36%
07/05/20264.39%
06/05/20264.36%
05/05/20264.42%
04/05/20264.45%
01/05/20264.38%
30/04/20264.39%
29/04/20264.42%
28/04/20264.35%
27/04/20264.34%
24/04/20264.31%
23/04/20264.32%
22/04/20264.29%
21/04/20264.29%
20/04/20264.25%
17/04/20264.25%
16/04/20264.31%
15/04/20264.28%
14/04/20264.26%
13/04/20264.30%
10/04/20264.32%
09/04/20264.29%
08/04/20264.29%
07/04/20264.34%
06/04/20264.34%
02/04/20264.31%
01/04/20264.32%
31/03/20264.31%
30/03/20264.34%
27/03/20264.44%
26/03/20264.42%
25/03/20264.33%
24/03/20264.39%
23/03/20264.33%
20/03/20264.39%
19/03/20264.28%
18/03/20264.26%
17/03/20264.20%
16/03/20264.22%
13/03/20264.28%
12/03/20264.27%
11/03/20264.21%
10/03/20264.14%
09/03/20264.14%
06/03/20264.13%
05/03/20264.15%
04/03/20264.08%
03/03/20264.06%
02/03/20264.05%
27/02/20263.96%
26/02/20264.02%
25/02/20264.05%
24/02/20264.03%
23/02/20264.03%
20/02/20264.09%
19/02/20264.07%
18/02/20264.08%
17/02/20264.05%
13/02/20264.06%
12/02/20264.10%
11/02/20264.17%
10/02/20264.15%
09/02/20264.20%
06/02/20264.21%
05/02/20264.21%
04/02/20264.28%
03/02/20264.27%
02/02/20264.28%
30/01/20264.24%
29/01/20264.23%
28/01/20264.25%
27/01/20264.22%
26/01/20264.21%
23/01/20264.24%
22/01/20264.25%
21/01/20264.25%
20/01/20264.30%
16/01/20264.23%
15/01/20264.16%
14/01/20264.14%
13/01/20264.17%
12/01/20264.19%
09/01/20264.17%
08/01/20264.18%
07/01/20264.14%
06/01/20264.18%
05/01/20264.16%
02/01/20264.19%
31/12/20254.16%
30/12/20254.13%
29/12/20254.12%
26/12/20254.14%
24/12/20254.14%
23/12/20254.17%
22/12/20254.17%
19/12/20254.15%
18/12/20254.12%
17/12/20254.15%
16/12/20254.15%
15/12/20254.18%
12/12/20254.19%
11/12/20254.14%
10/12/20254.16%
09/12/20254.19%
08/12/20254.17%
05/12/20254.14%
04/12/20254.11%
03/12/20254.06%
02/12/20254.09%
01/12/20254.10%
28/11/20254.02%
26/11/20254.00%
25/11/20254.00%
24/11/20254.04%
21/11/20254.06%
20/11/20254.11%
19/11/20254.13%
18/11/20254.12%
17/11/20254.13%
14/11/20254.15%
13/11/20254.11%
12/11/20254.07%
11/11/20254.12%
10/11/20254.11%
07/11/20254.09%
06/11/20254.09%
05/11/20254.16%
04/11/20254.09%
03/11/20254.11%
31/10/20254.10%
30/10/20254.09%
29/10/20254.06%
28/10/20253.98%
27/10/20254.00%
24/10/20254.00%
23/10/20253.99%
22/10/20253.95%
21/10/20253.96%
20/10/20253.99%
17/10/20254.01%
16/10/20253.98%
15/10/20254.05%
14/10/20254.02%
13/10/20254.05%
10/10/20254.05%
09/10/20254.15%
08/10/20254.13%
07/10/20254.13%
06/10/20254.16%
03/10/20254.12%
02/10/20254.09%
01/10/20254.11%
30/09/20254.15%
29/09/20254.14%
26/09/20254.19%
25/09/20254.17%
24/09/20254.15%
23/09/20254.12%
22/09/20254.14%
19/09/20254.14%
18/09/20254.10%
17/09/20254.08%
16/09/20254.03%
15/09/20254.03%
12/09/20254.06%
11/09/20254.01%
10/09/20254.03%
09/09/20254.07%
08/09/20254.05%
05/09/20254.09%
04/09/20254.18%
03/09/20254.21%
02/09/20254.28%
29/08/20254.23%
28/08/20254.21%
27/08/20254.24%
26/08/20254.26%
25/08/20254.28%
22/08/20254.26%
21/08/20254.33%
20/08/20254.30%
19/08/20254.30%
18/08/20254.34%
15/08/20254.33%
14/08/20254.29%
13/08/20254.24%
12/08/20254.29%
11/08/20254.27%
08/08/20254.28%
07/08/20254.24%
06/08/20254.22%
05/08/20254.20%
04/08/20254.20%
01/08/20254.22%
31/07/20254.36%
30/07/20254.38%
29/07/20254.33%
28/07/20254.42%
25/07/20254.39%
24/07/20254.41%
23/07/20254.39%
22/07/20254.34%
21/07/20254.37%
18/07/20254.43%
17/07/20254.46%
16/07/20254.45%
15/07/20254.49%
14/07/20254.43%
11/07/20254.42%
10/07/20254.35%
09/07/20254.34%
08/07/20254.41%
07/07/20254.39%
03/07/20254.35%
02/07/20254.29%
01/07/20254.25%
30/06/20254.23%
27/06/20254.28%
26/06/20254.25%
25/06/20254.29%
24/06/20254.29%
23/06/20254.32%
20/06/20254.38%
18/06/20254.40%
17/06/20254.39%
16/06/20254.45%
13/06/20254.42%
12/06/20254.36%
11/06/20254.41%
10/06/20254.47%
09/06/20254.48%
06/06/20254.51%
05/06/20254.39%
04/06/20254.36%
03/06/20254.46%
02/06/20254.46%
30/05/20254.42%
29/05/20254.42%
28/05/20254.48%
27/05/20254.43%
23/05/20254.51%
22/05/20254.55%
21/05/20254.60%
20/05/20254.48%
19/05/20254.47%
16/05/20254.44%
15/05/20254.45%
14/05/20254.53%
13/05/20254.50%
12/05/20254.46%
09/05/20254.38%
08/05/20254.37%
07/05/20254.28%
06/05/20254.31%
05/05/20254.34%
02/05/20254.32%
01/05/20254.23%
30/04/20254.18%
29/04/20254.17%
28/04/20254.22%
25/04/20254.27%
24/04/20254.30%
23/04/20254.39%
22/04/20254.39%
21/04/20254.41%
17/04/20254.33%
16/04/20254.28%
15/04/20254.32%
14/04/20254.36%
11/04/20254.49%
10/04/20254.39%
09/04/20254.40%
08/04/20254.26%
07/04/20254.16%
04/04/20253.98%
03/04/20254.05%
02/04/20254.20%
01/04/20254.16%
31/03/20254.25%
28/03/20254.26%
27/03/20254.37%
26/03/20254.34%
25/03/20254.31%
24/03/20254.33%
21/03/20254.25%
20/03/20254.23%
19/03/20254.26%
18/03/20254.28%
17/03/20254.31%
14/03/20254.31%
13/03/20254.27%
12/03/20254.32%
11/03/20254.29%
10/03/20254.21%
07/03/20254.32%
06/03/20254.29%
05/03/20254.26%
04/03/20254.21%
03/03/20254.18%
28/02/20254.23%
27/02/20254.28%
26/02/20254.25%
25/02/20254.30%
24/02/20254.39%
21/02/20254.42%
20/02/20254.50%
19/02/20254.53%
18/02/20254.54%
14/02/20254.47%
13/02/20254.53%
12/02/20254.64%
11/02/20254.54%
10/02/20254.49%
07/02/20254.49%
06/02/20254.44%
05/02/20254.42%
04/02/20254.51%
03/02/20254.54%
31/01/20254.57%
30/01/20254.51%
29/01/20254.55%
28/01/20254.55%
27/01/20254.53%
24/01/20254.63%
23/01/20254.64%
22/01/20254.60%
21/01/20254.57%
17/01/20254.61%
16/01/20254.61%
15/01/20254.65%
14/01/20254.79%
13/01/20254.80%
10/01/20254.78%
08/01/20254.69%
07/01/20254.68%
06/01/20254.62%
03/01/20254.60%
02/01/20254.57%
31/12/20244.57%
30/12/20244.55%
27/12/20244.62%
26/12/20244.58%
24/12/20244.59%
23/12/20244.60%
20/12/20244.52%
19/12/20244.57%
18/12/20244.49%
17/12/20244.39%
16/12/20244.40%
13/12/20244.40%
12/12/20244.32%
11/12/20244.27%
10/12/20244.22%
09/12/20244.20%
06/12/20244.15%
05/12/20244.18%
04/12/20244.18%
03/12/20244.22%
02/12/20244.20%
29/11/20244.18%
27/11/20244.24%
26/11/20244.30%
25/11/20244.26%
22/11/20244.41%
21/11/20244.43%
20/11/20244.41%
19/11/20244.38%
18/11/20244.41%
15/11/20244.43%
14/11/20244.42%
13/11/20244.45%
12/11/20244.43%
11/11/20244.31%
08/11/20244.31%
07/11/20244.34%
06/11/20244.43%
05/11/20244.29%
04/11/20244.31%
01/11/20244.36%
31/10/20244.28%
30/10/20244.27%
29/10/20244.27%
28/10/20244.28%
25/10/20244.23%
24/10/20244.20%
23/10/20244.24%
22/10/20244.20%
21/10/20244.18%
18/10/20244.07%
17/10/20244.10%
16/10/20244.02%
15/10/20244.04%
14/10/20244.10%
11/10/20244.07%
10/10/20244.10%
09/10/20244.07%
08/10/20244.03%
07/10/20244.03%
04/10/20243.98%
03/10/20243.85%
02/10/20243.79%
01/10/20243.74%
30/09/20243.80%
27/09/20243.75%
26/09/20243.79%
25/09/20243.78%
24/09/20243.74%
23/09/20243.74%
20/09/20243.73%
19/09/20243.74%
18/09/20243.68%
17/09/20243.64%
16/09/20243.62%
13/09/20243.65%
12/09/20243.68%
11/09/20243.65%
10/09/20243.65%
09/09/20243.70%
06/09/20243.71%
05/09/20243.73%
04/09/20243.77%
03/09/20243.84%
30/08/20243.91%
29/08/20243.87%
28/08/20243.84%
27/08/20243.83%
26/08/20243.82%
23/08/20243.81%
22/08/20243.86%
21/08/20243.78%
20/08/20243.82%
19/08/20243.87%
16/08/20243.89%
15/08/20243.93%
14/08/20243.82%
13/08/20243.85%
12/08/20243.91%
09/08/20243.94%
08/08/20244.00%
07/08/20243.97%
06/08/20243.89%
05/08/20243.79%
02/08/20243.79%
01/08/20243.98%
31/07/20244.11%
30/07/20244.14%
29/07/20244.18%
26/07/20244.20%
25/07/20244.26%
24/07/20244.29%
23/07/20244.24%
22/07/20244.26%
19/07/20244.24%
18/07/20244.19%
17/07/20244.15%
16/07/20244.17%
15/07/20244.23%
12/07/20244.19%
11/07/20244.19%
10/07/20244.28%
09/07/20244.30%
08/07/20244.27%
05/07/20244.27%
03/07/20244.36%
02/07/20244.44%
01/07/20244.48%
28/06/20244.34%
27/06/20244.29%
26/06/20244.32%
25/06/20244.24%
24/06/20244.25%
21/06/20244.26%
20/06/20244.25%
18/06/20244.22%
17/06/20244.28%
14/06/20244.21%
13/06/20244.24%
12/06/20244.30%
11/06/20244.40%
10/06/20244.47%
07/06/20244.43%
06/06/20244.28%
05/06/20244.29%
04/06/20244.34%
03/06/20244.40%
31/05/20244.51%
30/05/20244.55%
29/05/20244.62%
28/05/20244.54%
24/05/20244.47%
23/05/20244.47%
22/05/20244.43%
21/05/20244.41%
20/05/20244.44%
17/05/20244.42%
16/05/20244.38%
15/05/20244.36%
14/05/20244.45%
13/05/20244.48%
10/05/20244.50%
09/05/20244.45%
08/05/20244.49%
07/05/20244.46%
06/05/20244.49%
03/05/20244.50%
02/05/20244.57%
01/05/20244.59%
30/04/20244.69%
29/04/20244.61%
26/04/20244.67%
25/04/20244.71%
24/04/20244.65%
23/04/20244.60%
22/04/20244.62%
19/04/20244.61%
18/04/20244.65%
17/04/20244.59%
16/04/20244.66%
15/04/20244.63%
12/04/20244.50%
11/04/20244.58%
10/04/20244.56%
09/04/20244.37%
08/04/20244.42%
05/04/20244.38%
04/04/20244.31%
03/04/20244.36%
02/04/20244.36%
01/04/20244.33%
28/03/20244.21%
27/03/20244.20%
26/03/20244.23%
25/03/20244.25%
22/03/20244.22%
21/03/20244.27%
20/03/20244.27%
19/03/20244.30%
18/03/20244.34%
15/03/20244.30%
14/03/20244.30%
13/03/20244.19%
12/03/20244.16%
11/03/20244.10%
08/03/20244.09%
07/03/20244.09%
06/03/20244.10%
05/03/20244.14%
04/03/20244.22%
01/03/20244.18%
29/02/20244.25%
28/02/20244.27%
27/02/20244.32%
26/02/20244.30%
23/02/20244.26%
22/02/20244.33%
21/02/20244.32%
20/02/20244.28%
16/02/20244.30%
15/02/20244.24%
14/02/20244.27%
13/02/20244.32%
12/02/20244.17%
09/02/20244.19%
08/02/20244.17%
07/02/20244.11%
06/02/20244.09%
05/02/20244.16%
02/02/20244.03%
01/02/20243.86%
31/01/20243.97%
30/01/20244.06%
29/01/20244.09%
26/01/20244.16%
25/01/20244.13%
24/01/20244.18%
23/01/20244.14%
22/01/20244.09%
19/01/20244.15%
18/01/20244.14%
17/01/20244.11%
16/01/20244.07%
12/01/20243.95%
11/01/20243.98%
10/01/20244.03%
09/01/20244.02%
08/01/20244.00%
05/01/20244.04%
04/01/20243.99%
03/01/20243.91%
02/01/20243.95%
29/12/20233.87%
28/12/20233.85%
27/12/20233.79%
26/12/20233.89%
22/12/20233.90%
21/12/20233.89%
20/12/20233.88%
19/12/20233.92%
18/12/20233.95%
15/12/20233.93%
14/12/20233.93%
13/12/20234.03%
12/12/20234.21%
11/12/20234.24%
08/12/20234.24%
07/12/20234.13%
06/12/20234.12%
05/12/20234.17%
04/12/20234.29%
01/12/20234.23%
30/11/20234.35%
29/11/20234.27%
28/11/20234.34%
27/11/20234.39%
24/11/20234.47%
22/11/20234.42%
21/11/20234.42%
20/11/20234.42%
17/11/20234.44%
16/11/20234.45%
15/11/20234.53%
14/11/20234.44%
13/11/20234.63%
10/11/20234.63%
09/11/20234.63%
08/11/20234.52%
07/11/20234.57%
06/11/20234.66%
03/11/20234.56%
02/11/20234.67%
01/11/20234.79%
31/10/20234.88%
30/10/20234.88%
27/10/20234.84%
26/10/20234.84%
25/10/20234.95%
24/10/20234.84%
23/10/20234.84%
20/10/20234.92%
19/10/20234.99%
18/10/20234.90%
17/10/20234.85%
16/10/20234.71%
13/10/20234.63%
12/10/20234.71%
11/10/20234.59%
10/10/20234.66%
09/10/20234.80%
06/10/20234.78%
05/10/20234.72%
04/10/20234.74%
03/10/20234.80%
02/10/20234.68%
29/09/20234.57%
28/09/20234.60%
27/09/20234.63%
26/09/20234.56%
25/09/20234.54%
22/09/20234.44%
21/09/20234.48%
20/09/20234.35%
19/09/20234.36%
18/09/20234.32%
15/09/20234.32%
14/09/20234.29%
13/09/20234.25%
12/09/20234.26%
11/09/20234.29%
08/09/20234.26%
07/09/20234.26%
06/09/20234.29%
05/09/20234.27%
01/09/20234.17%
31/08/20234.09%
30/08/20234.12%
29/08/20234.12%
28/08/20234.21%
25/08/20234.24%
24/08/20234.24%
23/08/20234.20%
22/08/20234.33%
21/08/20234.34%
18/08/20234.25%
17/08/20234.31%
16/08/20234.26%
15/08/20234.22%
14/08/20234.18%
11/08/20234.17%
10/08/20234.08%
09/08/20234.01%
08/08/20234.03%
07/08/20234.08%
04/08/20234.06%
03/08/20234.19%
02/08/20234.08%
01/08/20234.05%
31/07/20233.96%
28/07/20233.97%
27/07/20234.01%
26/07/20233.85%
25/07/20233.91%
24/07/20233.86%
21/07/20233.84%
20/07/20233.85%
19/07/20233.74%
18/07/20233.79%
17/07/20233.80%
14/07/20233.82%
13/07/20233.76%
12/07/20233.86%
11/07/20233.98%
10/07/20234.01%
07/07/20234.05%
06/07/20234.04%
05/07/20233.94%
03/07/20233.86%
30/06/20233.82%
29/06/20233.85%
28/06/20233.71%
27/06/20233.77%
26/06/20233.72%
23/06/20233.74%
22/06/20233.80%
21/06/20233.72%
20/06/20233.73%
16/06/20233.77%
15/06/20233.73%
14/06/20233.80%
13/06/20233.84%
12/06/20233.77%
09/06/20233.74%
08/06/20233.71%
07/06/20233.78%
06/06/20233.70%
05/06/20233.69%
02/06/20233.69%
01/06/20233.61%
31/05/20233.64%
30/05/20233.70%
26/05/20233.81%
25/05/20233.81%
24/05/20233.72%
23/05/20233.70%
22/05/20233.72%
19/05/20233.69%
18/05/20233.65%
17/05/20233.58%
16/05/20233.55%
15/05/20233.51%
12/05/20233.46%
11/05/20233.40%
10/05/20233.44%
09/05/20233.52%
08/05/20233.52%
05/05/20233.45%
04/05/20233.35%
03/05/20233.40%
02/05/20233.44%
01/05/20233.57%
28/04/20233.45%
27/04/20233.53%
26/04/20233.43%
25/04/20233.40%
24/04/20233.52%
21/04/20233.57%
20/04/20233.55%
19/04/20233.60%
18/04/20233.57%
17/04/20233.59%
14/04/20233.52%
13/04/20233.45%
12/04/20233.42%
11/04/20233.43%
10/04/20233.41%
06/04/20233.29%
05/04/20233.29%
04/04/20233.34%
03/04/20233.43%
31/03/20233.49%
30/03/20233.55%
29/03/20233.57%
28/03/20233.56%
27/03/20233.53%
24/03/20233.38%
23/03/20233.41%
22/03/20233.50%
21/03/20233.61%
20/03/20233.48%
17/03/20233.39%
16/03/20233.59%
15/03/20233.49%
14/03/20233.64%
13/03/20233.52%
10/03/20233.69%
09/03/20233.92%
08/03/20233.98%
07/03/20233.97%
06/03/20233.98%
03/03/20233.96%
02/03/20234.07%
01/03/20233.99%
28/02/20233.92%
27/02/20233.92%
24/02/20233.95%
23/02/20233.88%
22/02/20233.92%
21/02/20233.95%
17/02/20233.83%
16/02/20233.84%
15/02/20233.81%
14/02/20233.76%
13/02/20233.72%
10/02/20233.74%
09/02/20233.68%
08/02/20233.65%
07/02/20233.67%
06/02/20233.63%
03/02/20233.53%
02/02/20233.40%
01/02/20233.40%
31/01/20233.53%
30/01/20233.55%
27/01/20233.52%
26/01/20233.49%
25/01/20233.46%
24/01/20233.47%
23/01/20233.53%
20/01/20233.48%
19/01/20233.40%
18/01/20233.38%
17/01/20233.54%
13/01/20233.51%
12/01/20233.45%
11/01/20233.55%
10/01/20233.62%
09/01/20233.52%
06/01/20233.57%
05/01/20233.72%
04/01/20233.71%
03/01/20233.79%
30/12/20223.88%
29/12/20223.84%
28/12/20223.89%
27/12/20223.86%
23/12/20223.75%
22/12/20223.67%
21/12/20223.68%
20/12/20223.68%
19/12/20223.58%
16/12/20223.48%
15/12/20223.45%
14/12/20223.50%
13/12/20223.50%
12/12/20223.61%
09/12/20223.57%
08/12/20223.49%
07/12/20223.41%
06/12/20223.51%
05/12/20223.60%
02/12/20223.51%
01/12/20223.53%
30/11/20223.70%
29/11/20223.75%
28/11/20223.70%
25/11/20223.69%
23/11/20223.71%
22/11/20223.76%
21/11/20223.83%
18/11/20223.82%
17/11/20223.78%
16/11/20223.69%
15/11/20223.80%
14/11/20223.87%
11/11/20223.81%
10/11/20223.83%
09/11/20224.15%
08/11/20224.13%
07/11/20224.21%
04/11/20224.16%
03/11/20224.12%
02/11/20224.06%
01/11/20224.05%
31/10/20224.08%
28/10/20224.01%
27/10/20223.94%
26/10/20224.01%
25/10/20224.11%
24/10/20224.23%
21/10/20224.21%
20/10/20224.23%
19/10/20224.13%
18/10/20224.00%
17/10/20224.01%
14/10/20224.01%
13/10/20223.95%
12/10/20223.90%
11/10/20223.94%
10/10/20223.89%
07/10/20223.88%
06/10/20223.83%
05/10/20223.76%
04/10/20223.62%
03/10/20223.65%
30/09/20223.80%
29/09/20223.75%
28/09/20223.70%
27/09/20223.96%
26/09/20223.88%
23/09/20223.70%
22/09/20223.71%
21/09/20223.51%
20/09/20223.57%
19/09/20223.49%
16/09/20223.45%
15/09/20223.46%
14/09/20223.41%
13/09/20223.42%
12/09/20223.36%
09/09/20223.32%
08/09/20223.29%
07/09/20223.27%
06/09/20223.34%
02/09/20223.19%
01/09/20223.27%
31/08/20223.13%
30/08/20223.11%
29/08/20223.11%
26/08/20223.04%
25/08/20223.03%
24/08/20223.11%
23/08/20223.05%
22/08/20223.04%
19/08/20222.99%
18/08/20222.88%
17/08/20222.89%
16/08/20222.82%
15/08/20222.79%
12/08/20222.85%
11/08/20222.89%
10/08/20222.79%
09/08/20222.80%
08/08/20222.77%
05/08/20222.84%
04/08/20222.68%
03/08/20222.75%
02/08/20222.74%
01/08/20222.61%
29/07/20222.64%
28/07/20222.68%
27/07/20222.73%
26/07/20222.79%
25/07/20222.82%
22/07/20222.78%
21/07/20222.91%
20/07/20223.04%
19/07/20223.02%
18/07/20222.96%
15/07/20222.93%
14/07/20222.96%
13/07/20222.90%
12/07/20222.96%
11/07/20222.99%
08/07/20223.10%
07/07/20223.01%
06/07/20222.91%
05/07/20222.81%
01/07/20222.89%
30/06/20222.97%
29/06/20223.09%
28/06/20223.21%
27/06/20223.19%
24/06/20223.13%
23/06/20223.07%
22/06/20223.16%
21/06/20223.31%
17/06/20223.24%
16/06/20223.31%
15/06/20223.39%
14/06/20223.48%
13/06/20223.37%
10/06/20223.16%
09/06/20223.04%
08/06/20223.03%
07/06/20222.97%
06/06/20223.04%
03/06/20222.96%
02/06/20222.91%
01/06/20222.93%
31/05/20222.84%
27/05/20222.74%
26/05/20222.76%
25/05/20222.75%
24/05/20222.76%
23/05/20222.86%
20/05/20222.79%
19/05/20222.86%
18/05/20222.89%
17/05/20222.97%
16/05/20222.88%
13/05/20222.93%
12/05/20222.82%
11/05/20222.92%
10/05/20222.99%
09/05/20223.08%
06/05/20223.12%
05/05/20223.07%
04/05/20222.92%
03/05/20222.96%
02/05/20223.00%
29/04/20222.89%
28/04/20222.86%
27/04/20222.82%
26/04/20222.77%
25/04/20222.83%
22/04/20222.91%
21/04/20222.92%
20/04/20222.84%
19/04/20222.91%
18/04/20222.86%
14/04/20222.83%
13/04/20222.69%
12/04/20222.72%
11/04/20222.78%
08/04/20222.71%
07/04/20222.65%
06/04/20222.61%
05/04/20222.56%
04/04/20222.41%
01/04/20222.38%
31/03/20222.33%
30/03/20222.36%
29/03/20222.40%
28/03/20222.48%
25/03/20222.49%
24/03/20222.34%
23/03/20222.32%
22/03/20222.37%
21/03/20222.32%
18/03/20222.15%
17/03/20222.19%
16/03/20222.19%
15/03/20222.16%
14/03/20222.14%
11/03/20222.00%
10/03/20222.01%
09/03/20221.95%
08/03/20221.87%
07/03/20221.75%
04/03/20221.72%
03/03/20221.84%
02/03/20221.87%
01/03/20221.71%
28/02/20221.84%
25/02/20221.99%
24/02/20221.97%
23/02/20221.98%
22/02/20221.95%
18/02/20221.93%
17/02/20221.97%
16/02/20222.05%
15/02/20222.05%
14/02/20222.00%
11/02/20221.96%
10/02/20222.03%
09/02/20221.93%
08/02/20221.95%
07/02/20221.92%
04/02/20221.93%
03/02/20221.83%
02/02/20221.77%
01/02/20221.80%
31/01/20221.78%
28/01/20221.78%
27/01/20221.81%
26/01/20221.85%
25/01/20221.78%
24/01/20221.74%
21/01/20221.75%
20/01/20221.83%
19/01/20221.83%
18/01/20221.87%
14/01/20221.77%
13/01/20221.71%
12/01/20221.73%
11/01/20221.75%
10/01/20221.78%
07/01/20221.77%
06/01/20221.73%
05/01/20221.71%
04/01/20221.67%
03/01/20221.63%
31/12/20211.51%
30/12/20211.51%
29/12/20211.54%
28/12/20211.48%
27/12/20211.48%
23/12/20211.49%
22/12/20211.46%
21/12/20211.49%
20/12/20211.42%
17/12/20211.40%
16/12/20211.42%
15/12/20211.46%
14/12/20211.44%
13/12/20211.42%
10/12/20211.49%
09/12/20211.49%
08/12/20211.51%
07/12/20211.48%
06/12/20211.43%
03/12/20211.34%
02/12/20211.45%
01/12/20211.43%
30/11/20211.44%
29/11/20211.53%
26/11/20211.48%
24/11/20211.64%
23/11/20211.67%
22/11/20211.63%
19/11/20211.54%
18/11/20211.59%
17/11/20211.60%
16/11/20211.63%
15/11/20211.62%
12/11/20211.58%
11/11/20211.56%
10/11/20211.56%
09/11/20211.43%
08/11/20211.50%
05/11/20211.45%
04/11/20211.52%
03/11/20211.58%
02/11/20211.55%
01/11/20211.58%
29/10/20211.56%
28/10/20211.57%
27/10/20211.53%
26/10/20211.62%
25/10/20211.63%
22/10/20211.65%
21/10/20211.68%
20/10/20211.64%
19/10/20211.63%
18/10/20211.58%
15/10/20211.58%
14/10/20211.52%
13/10/20211.55%
12/10/20211.58%
11/10/20211.61%
08/10/20211.61%
07/10/20211.57%
06/10/20211.52%
05/10/20211.53%
04/10/20211.48%
01/10/20211.48%
30/09/20211.53%
29/09/20211.54%
28/09/20211.53%
27/09/20211.48%
24/09/20211.46%
23/09/20211.41%
22/09/20211.34%
21/09/20211.32%
20/09/20211.31%
17/09/20211.37%
16/09/20211.33%
15/09/20211.30%
14/09/20211.28%
13/09/20211.32%
10/09/20211.34%
09/09/20211.30%
08/09/20211.33%
07/09/20211.37%
03/09/20211.32%
02/09/20211.29%
01/09/20211.30%
31/08/20211.30%
30/08/20211.28%
27/08/20211.31%
26/08/20211.34%
25/08/20211.34%
24/08/20211.29%
23/08/20211.25%
20/08/20211.26%
19/08/20211.24%
18/08/20211.27%
17/08/20211.26%
16/08/20211.26%
13/08/20211.30%
12/08/20211.37%
11/08/20211.33%
10/08/20211.34%
09/08/20211.32%
06/08/20211.29%
05/08/20211.22%
04/08/20211.18%
03/08/20211.18%
02/08/20211.17%
30/07/20211.24%
29/07/20211.27%
28/07/20211.26%
27/07/20211.23%
26/07/20211.28%
23/07/20211.29%
22/07/20211.26%
21/07/20211.28%
20/07/20211.21%
19/07/20211.18%
16/07/20211.30%
15/07/20211.30%
14/07/20211.36%
13/07/20211.41%
12/07/20211.36%
09/07/20211.36%
08/07/20211.29%
07/07/20211.32%
06/07/20211.37%
02/07/20211.43%
01/07/20211.48%
30/06/20211.44%
29/06/20211.48%
28/06/20211.48%
25/06/20211.54%
24/06/20211.49%
23/06/20211.49%
22/06/20211.47%
21/06/20211.48%
18/06/20211.45%
17/06/20211.51%
16/06/20211.57%
15/06/20211.50%
14/06/20211.50%
11/06/20211.46%
10/06/20211.46%
09/06/20211.49%
08/06/20211.53%
07/06/20211.57%
04/06/20211.56%
03/06/20211.63%
02/06/20211.59%
01/06/20211.62%
28/05/20211.58%
27/05/20211.61%
26/05/20211.57%
25/05/20211.56%
24/05/20211.61%
21/05/20211.63%
20/05/20211.63%
19/05/20211.68%
18/05/20211.64%
17/05/20211.64%
14/05/20211.63%
13/05/20211.67%
12/05/20211.70%
11/05/20211.62%
10/05/20211.60%
07/05/20211.58%
06/05/20211.56%
05/05/20211.58%
04/05/20211.59%
03/05/20211.61%
30/04/20211.63%
29/04/20211.64%
28/04/20211.62%
27/04/20211.62%
26/04/20211.57%
23/04/20211.57%
22/04/20211.55%
21/04/20211.56%
20/04/20211.56%
19/04/20211.60%
16/04/20211.57%
15/04/20211.53%
14/04/20211.64%
13/04/20211.62%
12/04/20211.67%
09/04/20211.67%
08/04/20211.63%
07/04/20211.65%
06/04/20211.66%
05/04/20211.72%
01/04/20211.68%
31/03/20211.75%
30/03/20211.73%
29/03/20211.72%
26/03/20211.66%
25/03/20211.61%
24/03/20211.61%
23/03/20211.64%
22/03/20211.68%
19/03/20211.73%
18/03/20211.73%
17/03/20211.64%
16/03/20211.62%
15/03/20211.61%
12/03/20211.63%
11/03/20211.53%
10/03/20211.52%
09/03/20211.55%
08/03/20211.60%
05/03/20211.55%
04/03/20211.55%
03/03/20211.47%
02/03/20211.41%
01/03/20211.45%
26/02/20211.46%
25/02/20211.52%
24/02/20211.39%
23/02/20211.36%
22/02/20211.37%
19/02/20211.35%
18/02/20211.29%
17/02/20211.30%
16/02/20211.30%
12/02/20211.20%
11/02/20211.16%
10/02/20211.13%
09/02/20211.16%
08/02/20211.16%
05/02/20211.17%
04/02/20211.14%
03/02/20211.13%
02/02/20211.11%
01/02/20211.08%
29/01/20211.09%
28/01/20211.06%
27/01/20211.01%
26/01/20211.04%
25/01/20211.04%
22/01/20211.09%
21/01/20211.11%
20/01/20211.09%
19/01/20211.09%
15/01/20211.10%
14/01/20211.13%
13/01/20211.09%
12/01/20211.14%
11/01/20211.13%
08/01/20211.11%
07/01/20211.07%
06/01/20211.04%
05/01/20210.95%
04/01/20210.92%
31/12/20200.92%
30/12/20200.93%
29/12/20200.94%
28/12/20200.93%
24/12/20200.93%
23/12/20200.95%
22/12/20200.92%
21/12/20200.94%
18/12/20200.95%
17/12/20200.93%
16/12/20200.92%
15/12/20200.92%
14/12/20200.89%
11/12/20200.89%
10/12/20200.91%
09/12/20200.94%
08/12/20200.91%
07/12/20200.93%
04/12/20200.97%
03/12/20200.92%
02/12/20200.95%
01/12/20200.93%
30/11/20200.84%
27/11/20200.84%
25/11/20200.88%
24/11/20200.88%
23/11/20200.86%
20/11/20200.83%
19/11/20200.85%
18/11/20200.88%
17/11/20200.87%
16/11/20200.91%
13/11/20200.89%
12/11/20200.88%
11/11/20200.96%
10/11/20200.97%
09/11/20200.96%
06/11/20200.82%
05/11/20200.78%
04/11/20200.77%
03/11/20200.88%
02/11/20200.85%
30/10/20200.86%
29/10/20200.83%
28/10/20200.78%
27/10/20200.78%
26/10/20200.80%
23/10/20200.84%
22/10/20200.85%
21/10/20200.82%
20/10/20200.80%
19/10/20200.76%
16/10/20200.74%
15/10/20200.73%
14/10/20200.72%
13/10/20200.73%
12/10/20200.78%
09/10/20200.77%
08/10/20200.76%
07/10/20200.79%
06/10/20200.74%
05/10/20200.76%
02/10/20200.70%
01/10/20200.68%
30/09/20200.68%
29/09/20200.64%
28/09/20200.66%
25/09/20200.66%
24/09/20200.67%
23/09/20200.68%
22/09/20200.66%
21/09/20200.67%
18/09/20200.69%
17/09/20200.68%
16/09/20200.69%
15/09/20200.68%
14/09/20200.67%
11/09/20200.67%
10/09/20200.69%
09/09/20200.70%
08/09/20200.68%
04/09/20200.72%
03/09/20200.62%
02/09/20200.65%
01/09/20200.67%
31/08/20200.69%
28/08/20200.73%
27/08/20200.75%
26/08/20200.69%
25/08/20200.68%
24/08/20200.65%
21/08/20200.64%
20/08/20200.64%
19/08/20200.68%
18/08/20200.67%
17/08/20200.68%
14/08/20200.71%
13/08/20200.72%
12/08/20200.67%
11/08/20200.66%
10/08/20200.57%
07/08/20200.56%
06/08/20200.54%
05/08/20200.54%
04/08/20200.51%
03/08/20200.56%
31/07/20200.54%
30/07/20200.54%
29/07/20200.58%
28/07/20200.58%
27/07/20200.61%
24/07/20200.59%
23/07/20200.58%
22/07/20200.60%
21/07/20200.61%
20/07/20200.62%
17/07/20200.63%
16/07/20200.61%
15/07/20200.63%
14/07/20200.62%
13/07/20200.64%
10/07/20200.63%
09/07/20200.61%
08/07/20200.65%
07/07/20200.65%
06/07/20200.68%
02/07/20200.67%
01/07/20200.68%
30/06/20200.65%
29/06/20200.64%
26/06/20200.64%
25/06/20200.67%
24/06/20200.68%
23/06/20200.71%
22/06/20200.70%
19/06/20200.70%
18/06/20200.69%
17/06/20200.73%
16/06/20200.76%
15/06/20200.70%
12/06/20200.70%
11/06/20200.65%
10/06/20200.75%
09/06/20200.83%
08/06/20200.88%
05/06/20200.90%
04/06/20200.82%
03/06/20200.76%
02/06/20200.68%
01/06/20200.66%
29/05/20200.65%
28/05/20200.70%
27/05/20200.68%
26/05/20200.70%
22/05/20200.66%
21/05/20200.68%
20/05/20200.68%
19/05/20200.71%
18/05/20200.74%
15/05/20200.64%
14/05/20200.62%
13/05/20200.65%
12/05/20200.68%
11/05/20200.73%
08/05/20200.68%
07/05/20200.63%
06/05/20200.71%
05/05/20200.66%
04/05/20200.64%
01/05/20200.64%
30/04/20200.62%
29/04/20200.63%
28/04/20200.61%
27/04/20200.66%
24/04/20200.60%
23/04/20200.61%
22/04/20200.62%
21/04/20200.57%
20/04/20200.63%
17/04/20200.65%
16/04/20200.61%
15/04/20200.64%
14/04/20200.75%
13/04/20200.75%
09/04/20200.73%
08/04/20200.76%
07/04/20200.74%
06/04/20200.68%
03/04/20200.59%
02/04/20200.63%
01/04/20200.63%
31/03/20200.70%
30/03/20200.67%
27/03/20200.75%
26/03/20200.81%
25/03/20200.86%
24/03/20200.82%
23/03/20200.76%
20/03/20200.94%
19/03/20201.12%
18/03/20201.27%
17/03/20201.00%
16/03/20200.73%
13/03/20200.95%
12/03/20200.85%
11/03/20200.82%
10/03/20200.75%
09/03/20200.50%
06/03/20200.71%
05/03/20200.93%
04/03/20200.99%
03/03/20201.01%
02/03/20201.09%
28/02/20201.13%
27/02/20201.30%
26/02/20201.31%
25/02/20201.33%
24/02/20201.38%
21/02/20201.47%
20/02/20201.52%
19/02/20201.57%
18/02/20201.56%
14/02/20201.59%
13/02/20201.62%
12/02/20201.63%
11/02/20201.59%
10/02/20201.55%
07/02/20201.58%
06/02/20201.64%
05/02/20201.65%
04/02/20201.60%
03/02/20201.52%
31/01/20201.52%
30/01/20201.56%
29/01/20201.59%
28/01/20201.64%
27/01/20201.61%
24/01/20201.68%
23/01/20201.74%
22/01/20201.77%
21/01/20201.77%
17/01/20201.84%
16/01/20201.81%
15/01/20201.79%
14/01/20201.82%
13/01/20201.85%
10/01/20201.83%
09/01/20201.86%
08/01/20201.87%
07/01/20201.83%
06/01/20201.81%
03/01/20201.79%
02/01/20201.88%
31/12/20191.92%
30/12/20191.89%
27/12/20191.87%
26/12/20191.90%
24/12/20191.91%
23/12/20191.93%
20/12/20191.92%
19/12/20191.91%
18/12/20191.92%
17/12/20191.89%
16/12/20191.89%
13/12/20191.82%
12/12/20191.90%
11/12/20191.79%
10/12/20191.83%
09/12/20191.83%
06/12/20191.84%
05/12/20191.80%
04/12/20191.78%
03/12/20191.71%
02/12/20191.84%
29/11/20191.78%
27/11/20191.77%
26/11/20191.74%
25/11/20191.76%
22/11/20191.77%
21/11/20191.77%
20/11/20191.74%
19/11/20191.79%
18/11/20191.81%
15/11/20191.83%
14/11/20191.82%
13/11/20191.87%
12/11/20191.91%
11/11/20191.94%
08/11/20191.93%
07/11/20191.93%
06/11/20191.81%
05/11/20191.87%
04/11/20191.79%
01/11/20191.73%
31/10/20191.69%
30/10/20191.80%
29/10/20191.84%
28/10/20191.85%
25/10/20191.80%
24/10/20191.77%
23/10/20191.76%
22/10/20191.77%
21/10/20191.79%
18/10/20191.75%
17/10/20191.76%
16/10/20191.75%
15/10/20191.77%
14/10/20191.73%
11/10/20191.75%
10/10/20191.66%
09/10/20191.59%
08/10/20191.54%
07/10/20191.55%
04/10/20191.51%
03/10/20191.54%
02/10/20191.60%
01/10/20191.64%
30/09/20191.67%
27/09/20191.67%
26/09/20191.68%
25/09/20191.73%
24/09/20191.63%
23/09/20191.71%
20/09/20191.75%
19/09/20191.77%
18/09/20191.79%
17/09/20191.81%
16/09/20191.84%
13/09/20191.90%
12/09/20191.79%
11/09/20191.73%
10/09/20191.70%
09/09/20191.62%
06/09/20191.55%
05/09/20191.57%
04/09/20191.46%
03/09/20191.47%
30/08/20191.51%
29/08/20191.52%
28/08/20191.47%
27/08/20191.49%
26/08/20191.54%
23/08/20191.53%
22/08/20191.61%
21/08/20191.58%
20/08/20191.56%
19/08/20191.60%
16/08/20191.54%
15/08/20191.53%
14/08/20191.58%
13/08/20191.68%
12/08/20191.64%
09/08/20191.73%
08/08/20191.72%
07/08/20191.68%
06/08/20191.74%
05/08/20191.74%
02/08/20191.86%
01/08/20191.89%
31/07/20192.02%
30/07/20192.06%
29/07/20192.06%
26/07/20192.08%
25/07/20192.07%
24/07/20192.05%
23/07/20192.07%
22/07/20192.04%
19/07/20192.05%
18/07/20192.04%
17/07/20192.06%
16/07/20192.12%
15/07/20192.09%
12/07/20192.11%
11/07/20192.12%
10/07/20192.06%
09/07/20192.05%
08/07/20192.03%
05/07/20192.05%
03/07/20191.95%
02/07/20191.98%
01/07/20192.03%
28/06/20192.00%
27/06/20192.01%
26/06/20192.05%
25/06/20191.99%
24/06/20192.02%
21/06/20192.07%
20/06/20192.00%
19/06/20192.03%
18/06/20192.06%
17/06/20192.09%
14/06/20192.09%
13/06/20192.09%
12/06/20192.13%
11/06/20192.14%
10/06/20192.14%
07/06/20192.08%
06/06/20192.12%
05/06/20192.12%
04/06/20192.12%
03/06/20192.08%
31/05/20192.14%
30/05/20192.23%
29/05/20192.24%
28/05/20192.27%
24/05/20192.32%
23/05/20192.30%
22/05/20192.39%
21/05/20192.43%
20/05/20192.42%
17/05/20192.39%
16/05/20192.40%
15/05/20192.38%
14/05/20192.42%
13/05/20192.40%
10/05/20192.45%
09/05/20192.46%
08/05/20192.48%
07/05/20192.45%
06/05/20192.50%
03/05/20192.53%
02/05/20192.55%
01/05/20192.51%
30/04/20192.51%
29/04/20192.54%
26/04/20192.51%
25/04/20192.53%
24/04/20192.52%
23/04/20192.57%
22/04/20192.59%
18/04/20192.56%
17/04/20192.59%
16/04/20192.59%
15/04/20192.55%
12/04/20192.56%
11/04/20192.50%
10/04/20192.48%
09/04/20192.50%
08/04/20192.52%
05/04/20192.50%
04/04/20192.51%
03/04/20192.52%
02/04/20192.48%
01/04/20192.50%
29/03/20192.41%
28/03/20192.39%
27/03/20192.37%
26/03/20192.41%
25/03/20192.42%
22/03/20192.45%
21/03/20192.54%
20/03/20192.54%
19/03/20192.61%
18/03/20192.60%
15/03/20192.59%
14/03/20192.63%
13/03/20192.61%
12/03/20192.61%
11/03/20192.64%
08/03/20192.63%
07/03/20192.64%
06/03/20192.69%
05/03/20192.72%
04/03/20192.72%
01/03/20192.76%
28/02/20192.71%
27/02/20192.69%
26/02/20192.64%
25/02/20192.67%
22/02/20192.65%
21/02/20192.69%
20/02/20192.65%
19/02/20192.65%
15/02/20192.67%
14/02/20192.66%
13/02/20192.71%
12/02/20192.68%
11/02/20192.66%
08/02/20192.63%
07/02/20192.65%
06/02/20192.70%
05/02/20192.70%
04/02/20192.72%
01/02/20192.69%
31/01/20192.63%
30/01/20192.69%
29/01/20192.71%
28/01/20192.74%
25/01/20192.75%
24/01/20192.71%
23/01/20192.76%
22/01/20192.73%
18/01/20192.78%
17/01/20192.75%
16/01/20192.73%
15/01/20192.71%
14/01/20192.71%
11/01/20192.70%
10/01/20192.73%
09/01/20192.73%
08/01/20192.72%
07/01/20192.68%
04/01/20192.66%
03/01/20192.55%
02/01/20192.66%
31/12/20182.69%
28/12/20182.74%
27/12/20182.74%
26/12/20182.80%
24/12/20182.75%
21/12/20182.79%
20/12/20182.79%
19/12/20182.78%
18/12/20182.83%
17/12/20182.86%
14/12/20182.89%
13/12/20182.91%
12/12/20182.91%
11/12/20182.88%
10/12/20182.86%
07/12/20182.85%
06/12/20182.88%
04/12/20182.92%
03/12/20182.99%
30/11/20183.01%
29/11/20183.04%
28/11/20183.04%
27/11/20183.06%
26/11/20183.07%
23/11/20183.05%
21/11/20183.06%
20/11/20183.05%
19/11/20183.06%
16/11/20183.07%
15/11/20183.12%
14/11/20183.12%
13/11/20183.14%
12/11/20183.19%
09/11/20183.19%
08/11/20183.23%
07/11/20183.21%
06/11/20183.21%
05/11/20183.20%
02/11/20183.21%
01/11/20183.14%
31/10/20183.16%
30/10/20183.11%
29/10/20183.09%
26/10/20183.08%
25/10/20183.14%
24/10/20183.12%
23/10/20183.17%
22/10/20183.20%
19/10/20183.20%
18/10/20183.17%
17/10/20183.18%
16/10/20183.16%
15/10/20183.16%
12/10/20183.14%
11/10/20183.13%
10/10/20183.22%
09/10/20183.21%
08/10/20183.23%
05/10/20183.22%
04/10/20183.20%
03/10/20183.16%
02/10/20183.06%
01/10/20183.08%
28/09/20183.06%
27/09/20183.06%
26/09/20183.06%
25/09/20183.10%
24/09/20183.08%
21/09/20183.07%
20/09/20183.08%
19/09/20183.08%
18/09/20183.05%
17/09/20183.00%
14/09/20182.99%
13/09/20182.96%
12/09/20182.96%
11/09/20182.98%
10/09/20182.94%
07/09/20182.94%
06/09/20182.88%
05/09/20182.90%
04/09/20182.90%
31/08/20182.85%
30/08/20182.86%
29/08/20182.88%
28/08/20182.88%
27/08/20182.85%
24/08/20182.83%
23/08/20182.82%
22/08/20182.82%
21/08/20182.84%
20/08/20182.82%
17/08/20182.87%
16/08/20182.87%
15/08/20182.85%
14/08/20182.89%
13/08/20182.88%
10/08/20182.86%
09/08/20182.93%
08/08/20182.97%
07/08/20182.97%
06/08/20182.94%
03/08/20182.95%
02/08/20182.99%
01/08/20183.00%
31/07/20182.96%
30/07/20182.97%
27/07/20182.96%
26/07/20182.97%
25/07/20182.94%
24/07/20182.95%
23/07/20182.96%
20/07/20182.89%
19/07/20182.85%
18/07/20182.88%
17/07/20182.86%
16/07/20182.86%
13/07/20182.83%
12/07/20182.85%
11/07/20182.84%
10/07/20182.87%
09/07/20182.86%
06/07/20182.83%
05/07/20182.84%
03/07/20182.84%
02/07/20182.87%
29/06/20182.85%
28/06/20182.85%
27/06/20182.83%
26/06/20182.88%
25/06/20182.88%
22/06/20182.90%
21/06/20182.90%
20/06/20182.93%
19/06/20182.89%
18/06/20182.93%
15/06/20182.92%
14/06/20182.95%
13/06/20182.98%
12/06/20182.96%
11/06/20182.96%
08/06/20182.94%
07/06/20182.93%
06/06/20182.97%
05/06/20182.92%
04/06/20182.94%
01/06/20182.89%
31/05/20182.82%
30/05/20182.84%
29/05/20182.77%
25/05/20182.93%
24/05/20182.98%
23/05/20183.00%
22/05/20183.07%
21/05/20183.07%
18/05/20183.07%
17/05/20183.11%
16/05/20183.10%
15/05/20183.08%
14/05/20182.99%
11/05/20182.97%
10/05/20182.97%
09/05/20183.00%
08/05/20182.97%
07/05/20182.95%
04/05/20182.94%
03/05/20182.95%
02/05/20182.96%
01/05/20182.98%
30/04/20182.94%
27/04/20182.96%
26/04/20182.99%
25/04/20183.02%
24/04/20182.98%
23/04/20182.97%
20/04/20182.95%
19/04/20182.91%
18/04/20182.87%
17/04/20182.81%
16/04/20182.83%
13/04/20182.83%
12/04/20182.83%
11/04/20182.79%
10/04/20182.80%
09/04/20182.79%
06/04/20182.78%
05/04/20182.83%
04/04/20182.79%
03/04/20182.78%
02/04/20182.73%
29/03/20182.74%
28/03/20182.78%
27/03/20182.79%
26/03/20182.84%
23/03/20182.83%
22/03/20182.83%
21/03/20182.91%
20/03/20182.88%
19/03/20182.85%
16/03/20182.85%
15/03/20182.83%
14/03/20182.82%
13/03/20182.85%
12/03/20182.87%
09/03/20182.89%
08/03/20182.87%
07/03/20182.88%
06/03/20182.88%
05/03/20182.88%
02/03/20182.86%
01/03/20182.80%
28/02/20182.87%
27/02/20182.91%
26/02/20182.86%
23/02/20182.87%
22/02/20182.92%
21/02/20182.94%
20/02/20182.89%
16/02/20182.88%
15/02/20182.89%
14/02/20182.91%
13/02/20182.84%
12/02/20182.86%
09/02/20182.83%
08/02/20182.85%
07/02/20182.84%
06/02/20182.77%
05/02/20182.79%
02/02/20182.85%
01/02/20182.77%
31/01/20182.72%
30/01/20182.73%
29/01/20182.70%
26/01/20182.66%
25/01/20182.62%
24/01/20182.65%
23/01/20182.62%
22/01/20182.66%
19/01/20182.64%
18/01/20182.61%
17/01/20182.58%
16/01/20182.54%
12/01/20182.55%
11/01/20182.53%
10/01/20182.55%
09/01/20182.55%
08/01/20182.48%
05/01/20182.48%
04/01/20182.45%
03/01/20182.45%
02/01/20182.46%
29/12/20172.40%
28/12/20172.43%
27/12/20172.41%
26/12/20172.47%
22/12/20172.48%
21/12/20172.48%
20/12/20172.50%
19/12/20172.46%
18/12/20172.39%
15/12/20172.36%
14/12/20172.35%
13/12/20172.35%
12/12/20172.40%
11/12/20172.38%
08/12/20172.38%
07/12/20172.38%
06/12/20172.33%
05/12/20172.36%
04/12/20172.38%
01/12/20172.36%
30/11/20172.42%
29/11/20172.38%
28/11/20172.34%
27/11/20172.33%
24/11/20172.34%
22/11/20172.32%
21/11/20172.36%
20/11/20172.37%
17/11/20172.35%
16/11/20172.36%
15/11/20172.34%
14/11/20172.38%
13/11/20172.40%
10/11/20172.40%
09/11/20172.33%
08/11/20172.33%
07/11/20172.31%
06/11/20172.32%
03/11/20172.34%
02/11/20172.35%
01/11/20172.38%
31/10/20172.38%
30/10/20172.37%
27/10/20172.43%
26/10/20172.45%
25/10/20172.44%
24/10/20172.41%
23/10/20172.38%
20/10/20172.38%
19/10/20172.32%
18/10/20172.34%
17/10/20172.30%
16/10/20172.31%
13/10/20172.28%
12/10/20172.32%
11/10/20172.35%
10/10/20172.35%
09/10/20172.36%
06/10/20172.37%
05/10/20172.35%
04/10/20172.33%
03/10/20172.33%
02/10/20172.34%
29/09/20172.33%
28/09/20172.31%
27/09/20172.31%
26/09/20172.23%
25/09/20172.22%
22/09/20172.26%
21/09/20172.28%
20/09/20172.28%
19/09/20172.24%
18/09/20172.23%
15/09/20172.20%
14/09/20172.20%
13/09/20172.19%
12/09/20172.17%
11/09/20172.13%
08/09/20172.06%
07/09/20172.06%
06/09/20172.11%
05/09/20172.07%
01/09/20172.16%
31/08/20172.12%
30/08/20172.14%
29/08/20172.14%
28/08/20172.16%
25/08/20172.17%
24/08/20172.19%
23/08/20172.17%
22/08/20172.21%
21/08/20172.18%
18/08/20172.19%
17/08/20172.20%
16/08/20172.23%
15/08/20172.27%
14/08/20172.22%
11/08/20172.19%
10/08/20172.21%
09/08/20172.24%
08/08/20172.28%
07/08/20172.26%
04/08/20172.27%
03/08/20172.23%
02/08/20172.26%
01/08/20172.25%
31/07/20172.29%
28/07/20172.29%
27/07/20172.31%
26/07/20172.28%
25/07/20172.33%
24/07/20172.25%
21/07/20172.23%
20/07/20172.27%
19/07/20172.27%
18/07/20172.26%
17/07/20172.31%
14/07/20172.32%
13/07/20172.35%
12/07/20172.33%
11/07/20172.36%
10/07/20172.37%
07/07/20172.39%
06/07/20172.37%
05/07/20172.33%
03/07/20172.35%
30/06/20172.30%
29/06/20172.27%
28/06/20172.22%
27/06/20172.20%
26/06/20172.14%
23/06/20172.14%
22/06/20172.15%
21/06/20172.15%
20/06/20172.15%
19/06/20172.19%
16/06/20172.16%
15/06/20172.16%
14/06/20172.14%
13/06/20172.21%
12/06/20172.21%
09/06/20172.20%
08/06/20172.19%
07/06/20172.18%
06/06/20172.15%
05/06/20172.18%
02/06/20172.16%
01/06/20172.22%
31/05/20172.20%
30/05/20172.22%
26/05/20172.25%
25/05/20172.26%
24/05/20172.27%
23/05/20172.29%
22/05/20172.25%
19/05/20172.24%
18/05/20172.23%
17/05/20172.22%
16/05/20172.33%
15/05/20172.34%
12/05/20172.34%
11/05/20172.40%
10/05/20172.41%
09/05/20172.41%
08/05/20172.38%
05/05/20172.35%
04/05/20172.36%
03/05/20172.31%
02/05/20172.30%
01/05/20172.33%
28/04/20172.28%
27/04/20172.30%
26/04/20172.31%
25/04/20172.33%
24/04/20172.27%
21/04/20172.24%
20/04/20172.24%
19/04/20172.20%
18/04/20172.18%
17/04/20172.25%
13/04/20172.23%
12/04/20172.30%
11/04/20172.30%
10/04/20172.36%
07/04/20172.37%
06/04/20172.34%
05/04/20172.36%
04/04/20172.35%
03/04/20172.35%
31/03/20172.40%
30/03/20172.42%
29/03/20172.39%
28/03/20172.41%
27/03/20172.37%
24/03/20172.40%
23/03/20172.42%
22/03/20172.40%
21/03/20172.44%
20/03/20172.47%
17/03/20172.50%
16/03/20172.52%
15/03/20172.51%
14/03/20172.60%
13/03/20172.61%
10/03/20172.58%
09/03/20172.60%
08/03/20172.55%
07/03/20172.51%
06/03/20172.49%
03/03/20172.49%
02/03/20172.49%
01/03/20172.46%
28/02/20172.36%
27/02/20172.37%
24/02/20172.32%
23/02/20172.39%
22/02/20172.42%
21/02/20172.43%
17/02/20172.42%
16/02/20172.45%
15/02/20172.50%
14/02/20172.47%
13/02/20172.43%
10/02/20172.41%
09/02/20172.39%
08/02/20172.35%
07/02/20172.39%
06/02/20172.41%
03/02/20172.49%
02/02/20172.47%
01/02/20172.47%
31/01/20172.45%
30/01/20172.48%
27/01/20172.48%
26/01/20172.51%
25/01/20172.52%
24/01/20172.47%
23/01/20172.40%
20/01/20172.47%
19/01/20172.46%
18/01/20172.39%
17/01/20172.33%
13/01/20172.38%
12/01/20172.36%
11/01/20172.37%
10/01/20172.38%
09/01/20172.38%
06/01/20172.42%
05/01/20172.37%
04/01/20172.45%
03/01/20172.45%
30/12/20162.45%
29/12/20162.48%
28/12/20162.51%
27/12/20162.56%
23/12/20162.54%
22/12/20162.55%
21/12/20162.55%
20/12/20162.57%
19/12/20162.54%
16/12/20162.60%
15/12/20162.58%
14/12/20162.53%
13/12/20162.48%
12/12/20162.48%
09/12/20162.46%
08/12/20162.39%
07/12/20162.35%
06/12/20162.40%
05/12/20162.39%
02/12/20162.39%
01/12/20162.44%
30/11/20162.37%
29/11/20162.30%
28/11/20162.32%
25/11/20162.37%
23/11/20162.36%
22/11/20162.32%
21/11/20162.34%
18/11/20162.34%
17/11/20162.28%
16/11/20162.22%
15/11/20162.24%
14/11/20162.22%
10/11/20162.12%
09/11/20162.07%
08/11/20161.86%
07/11/20161.83%
04/11/20161.78%
03/11/20161.81%
02/11/20161.80%
01/11/20161.82%
31/10/20161.83%
28/10/20161.85%
27/10/20161.84%
26/10/20161.79%
25/10/20161.76%
24/10/20161.76%
21/10/20161.74%
20/10/20161.75%
19/10/20161.75%
18/10/20161.75%
17/10/20161.77%
14/10/20161.79%
13/10/20161.74%
12/10/20161.78%
11/10/20161.76%
10/10/20161.72%
07/10/20161.74%
06/10/20161.74%
05/10/20161.72%
04/10/20161.68%
03/10/20161.62%
30/09/20161.61%
29/09/20161.56%
28/09/20161.57%
27/09/20161.56%
26/09/20161.59%
23/09/20161.62%
22/09/20161.63%
21/09/20161.67%
20/09/20161.69%
19/09/20161.70%
16/09/20161.70%
15/09/20161.70%
14/09/20161.69%
13/09/20161.73%
12/09/20161.67%
09/09/20161.67%
08/09/20161.62%
07/09/20161.54%
06/09/20161.54%
02/09/20161.60%
01/09/20161.57%
31/08/20161.57%
30/08/20161.57%
29/08/20161.57%
26/08/20161.63%
25/08/20161.58%
24/08/20161.56%
23/08/20161.55%
22/08/20161.54%
19/08/20161.58%
18/08/20161.54%
17/08/20161.56%
16/08/20161.58%
15/08/20161.55%
12/08/20161.51%
11/08/20161.57%
10/08/20161.51%
09/08/20161.54%
08/08/20161.58%
05/08/20161.58%
04/08/20161.50%
03/08/20161.54%
02/08/20161.54%
01/08/20161.50%
29/07/20161.46%
28/07/20161.51%
27/07/20161.51%
26/07/20161.56%
25/07/20161.57%
22/07/20161.57%
21/07/20161.57%
20/07/20161.58%
19/07/20161.56%
18/07/20161.59%
15/07/20161.59%
14/07/20161.53%
13/07/20161.47%
12/07/20161.51%
11/07/20161.43%
08/07/20161.37%
07/07/20161.39%
06/07/20161.38%
05/07/20161.37%
01/07/20161.46%
30/06/20161.49%
29/06/20161.48%
28/06/20161.46%
27/06/20161.46%
24/06/20161.58%
23/06/20161.74%
22/06/20161.68%
21/06/20161.70%
20/06/20161.67%
17/06/20161.62%
16/06/20161.56%
15/06/20161.60%
14/06/20161.61%
13/06/20161.62%
10/06/20161.64%
09/06/20161.68%
08/06/20161.71%
07/06/20161.71%
06/06/20161.72%
03/06/20161.70%
02/06/20161.81%
01/06/20161.85%
31/05/20161.83%
27/05/20161.85%
26/05/20161.82%
25/05/20161.87%
24/05/20161.86%
23/05/20161.84%
20/05/20161.85%
19/05/20161.85%
18/05/20161.88%
17/05/20161.76%
16/05/20161.75%
13/05/20161.71%
12/05/20161.76%
11/05/20161.74%
10/05/20161.76%
09/05/20161.76%
06/05/20161.78%
05/05/20161.75%
04/05/20161.78%
03/05/20161.80%
02/05/20161.87%
29/04/20161.82%
28/04/20161.84%
27/04/20161.86%
26/04/20161.93%
25/04/20161.90%
22/04/20161.89%
21/04/20161.87%
20/04/20161.85%
19/04/20161.78%
18/04/20161.77%
15/04/20161.75%
14/04/20161.78%
13/04/20161.76%
12/04/20161.78%
11/04/20161.72%
08/04/20161.72%
07/04/20161.69%
06/04/20161.75%
05/04/20161.73%
04/04/20161.78%
01/04/20161.79%
31/03/20161.79%
30/03/20161.83%
29/03/20161.81%
28/03/20161.87%
24/03/20161.90%
23/03/20161.88%
22/03/20161.93%
21/03/20161.92%
18/03/20161.87%
17/03/20161.90%
16/03/20161.94%
15/03/20161.96%
14/03/20161.96%
11/03/20161.98%
10/03/20161.93%
09/03/20161.89%
08/03/20161.83%
07/03/20161.90%
04/03/20161.88%
03/03/20161.83%
02/03/20161.85%
01/03/20161.83%
29/02/20161.74%
26/02/20161.76%
25/02/20161.70%
24/02/20161.74%
23/02/20161.75%
22/02/20161.77%
19/02/20161.75%
18/02/20161.76%
17/02/20161.82%
16/02/20161.78%
12/02/20161.75%
11/02/20161.64%
10/02/20161.71%
09/02/20161.73%
08/02/20161.74%
05/02/20161.85%
04/02/20161.86%
03/02/20161.88%
02/02/20161.86%
01/02/20161.97%
29/01/20161.93%
28/01/20161.99%
27/01/20162.00%
26/01/20161.99%
25/01/20162.02%
22/01/20162.05%
21/01/20162.02%
20/01/20161.98%
19/01/20162.04%
15/01/20162.03%
14/01/20162.10%
13/01/20162.07%
12/01/20162.10%
11/01/20162.16%
08/01/20162.13%
07/01/20162.15%
06/01/20162.18%
05/01/20162.25%
04/01/20162.24%
31/12/20152.27%
30/12/20152.30%
29/12/20152.31%
28/12/20152.22%
24/12/20152.24%
23/12/20152.26%
22/12/20152.24%
21/12/20152.20%
18/12/20152.20%
17/12/20152.24%
16/12/20152.29%
15/12/20152.27%
14/12/20152.22%
11/12/20152.14%
10/12/20152.24%
09/12/20152.21%
08/12/20152.24%
07/12/20152.22%
04/12/20152.28%
03/12/20152.33%
02/12/20152.18%
01/12/20152.15%
30/11/20152.22%
27/11/20152.22%
25/11/20152.23%
24/11/20152.24%
23/11/20152.25%
20/11/20152.26%
19/11/20152.25%
18/11/20152.27%
17/11/20152.26%
16/11/20152.27%
13/11/20152.28%
12/11/20152.32%
11/11/20152.34%
10/11/20152.32%
09/11/20152.34%
06/11/20152.33%
05/11/20152.24%
04/11/20152.23%
03/11/20152.22%
02/11/20152.19%
30/10/20152.15%
29/10/20152.17%
28/10/20152.09%
27/10/20152.03%
26/10/20152.06%
23/10/20152.08%
22/10/20152.03%
21/10/20152.03%
20/10/20152.07%
19/10/20152.03%
16/10/20152.02%
15/10/20152.02%
14/10/20151.98%
13/10/20152.06%
12/10/20152.09%
09/10/20152.10%
08/10/20152.11%
07/10/20152.06%
06/10/20152.04%
05/10/20152.06%
02/10/20151.99%
01/10/20152.04%
30/09/20152.06%
29/09/20152.05%
28/09/20152.10%
25/09/20152.17%
24/09/20152.12%
23/09/20152.14%
22/09/20152.13%
21/09/20152.21%
18/09/20152.13%
17/09/20152.22%
16/09/20152.30%
15/09/20152.28%
14/09/20152.18%
11/09/20152.18%
10/09/20152.22%
09/09/20152.18%
08/09/20152.19%
04/09/20152.13%
03/09/20152.17%
02/09/20152.19%
01/09/20152.17%
31/08/20152.20%
28/08/20152.19%
27/08/20152.17%
26/08/20152.17%
25/08/20152.13%
24/08/20152.00%
21/08/20152.05%
20/08/20152.08%
19/08/20152.13%
18/08/20152.20%
17/08/20152.15%
14/08/20152.20%
13/08/20152.19%
12/08/20152.13%
11/08/20152.14%
10/08/20152.24%
07/08/20152.17%
06/08/20152.23%
05/08/20152.27%
04/08/20152.21%
03/08/20152.15%
31/07/20152.20%
30/07/20152.27%
29/07/20152.28%
28/07/20152.25%
27/07/20152.23%
24/07/20152.27%
23/07/20152.28%
22/07/20152.32%
21/07/20152.34%
20/07/20152.37%
17/07/20152.35%
16/07/20152.35%
15/07/20152.35%
14/07/20152.40%
13/07/20152.43%
10/07/20152.42%
09/07/20152.30%
08/07/20152.21%
07/07/20152.23%
06/07/20152.28%
02/07/20152.39%
01/07/20152.42%
30/06/20152.34%
29/06/20152.33%
26/06/20152.48%
25/06/20152.39%
24/06/20152.37%
23/06/20152.41%
22/06/20152.36%
19/06/20152.27%
18/06/20152.35%
17/06/20152.31%
16/06/20152.32%
15/06/20152.36%
12/06/20152.38%
11/06/20152.38%
10/06/20152.48%
09/06/20152.42%
08/06/20152.38%
05/06/20152.40%
04/06/20152.31%
03/06/20152.37%
02/06/20152.27%
01/06/20152.19%
29/05/20152.10%
28/05/20152.13%
27/05/20152.13%
26/05/20152.14%
22/05/20152.21%
21/05/20152.18%
20/05/20152.25%
19/05/20152.26%
18/05/20152.23%
15/05/20152.14%
14/05/20152.24%
13/05/20152.28%
12/05/20152.26%
11/05/20152.27%
08/05/20152.15%
07/05/20152.18%
06/05/20152.24%
05/05/20152.18%
04/05/20152.13%
01/05/20152.12%
30/04/20152.05%
29/04/20152.04%
28/04/20151.97%
27/04/20151.92%
24/04/20151.92%
23/04/20151.95%
22/04/20151.97%
21/04/20151.92%
20/04/20151.89%
17/04/20151.85%
16/04/20151.88%
15/04/20151.90%
14/04/20151.90%
13/04/20151.94%
10/04/20151.95%
09/04/20151.96%
08/04/20151.89%
07/04/20151.89%
06/04/20151.90%
02/04/20151.90%
01/04/20151.87%
31/03/20151.93%
30/03/20151.96%
27/03/20151.95%
26/03/20152.01%
25/03/20151.92%
24/03/20151.88%
23/03/20151.91%
20/03/20151.93%
19/03/20151.98%
18/03/20151.95%
17/03/20152.06%
16/03/20152.10%
13/03/20152.11%
12/03/20152.10%
11/03/20152.11%
10/03/20152.13%
09/03/20152.19%
06/03/20152.24%
05/03/20152.11%
04/03/20152.12%
03/03/20152.12%
02/03/20152.08%
27/02/20152.00%
26/02/20152.02%
25/02/20151.97%
24/02/20151.99%
23/02/20152.06%
20/02/20152.13%
19/02/20152.11%
18/02/20152.07%
17/02/20152.14%
13/02/20152.02%
12/02/20151.99%
11/02/20151.99%
10/02/20151.99%
09/02/20151.95%
06/02/20151.94%
05/02/20151.82%
04/02/20151.80%
03/02/20151.78%
02/02/20151.67%
30/01/20151.67%
29/01/20151.75%
28/01/20151.72%
27/01/20151.83%
26/01/20151.83%
23/01/20151.82%
22/01/20151.90%
21/01/20151.85%
20/01/20151.81%
16/01/20151.82%
15/01/20151.77%
14/01/20151.84%
13/01/20151.89%
12/01/20151.91%
09/01/20151.97%
08/01/20152.02%
07/01/20151.95%
06/01/20151.96%
05/01/20152.04%
02/01/20152.12%
31/12/20142.17%
30/12/20142.19%
29/12/20142.21%
26/12/20142.25%
24/12/20142.26%
23/12/20142.26%
22/12/20142.16%
19/12/20142.18%
18/12/20142.20%
17/12/20142.15%
16/12/20142.07%
15/12/20142.12%
12/12/20142.10%
11/12/20142.18%
10/12/20142.17%
09/12/20142.22%
08/12/20142.26%
05/12/20142.31%
04/12/20142.26%
03/12/20142.29%
02/12/20142.29%
01/12/20142.22%
28/11/20142.19%
26/11/20142.23%
25/11/20142.26%
24/11/20142.31%
21/11/20142.32%
20/11/20142.34%
19/11/20142.35%
18/11/20142.32%
17/11/20142.34%
14/11/20142.32%
13/11/20142.35%
12/11/20142.36%
11/11/20142.36%
10/11/20142.36%
07/11/20142.31%
06/11/20142.38%
05/11/20142.35%
04/11/20142.34%
03/11/20142.35%
31/10/20142.34%
30/10/20142.31%
29/10/20142.32%
28/10/20142.28%
27/10/20142.26%
24/10/20142.27%
23/10/20142.28%
22/10/20142.23%
21/10/20142.21%
20/10/20142.18%
17/10/20142.20%
16/10/20142.15%
15/10/20142.09%
14/10/20142.21%
13/10/20142.29%
10/10/20142.31%
09/10/20142.33%
08/10/20142.33%
07/10/20142.35%
06/10/20142.42%
03/10/20142.45%
02/10/20142.44%
01/10/20142.40%
30/09/20142.51%
29/09/20142.49%
26/09/20142.54%
25/09/20142.51%
24/09/20142.57%
23/09/20142.54%
22/09/20142.57%
19/09/20142.59%
18/09/20142.63%
17/09/20142.60%
16/09/20142.59%
15/09/20142.59%
12/09/20142.61%
11/09/20142.53%
10/09/20142.53%
09/09/20142.50%
08/09/20142.47%
05/09/20142.46%
04/09/20142.45%
03/09/20142.41%
02/09/20142.42%
29/08/20142.34%
28/08/20142.33%
27/08/20142.36%
26/08/20142.39%
25/08/20142.39%
22/08/20142.40%
21/08/20142.41%
20/08/20142.43%
19/08/20142.40%
18/08/20142.39%
15/08/20142.35%
14/08/20142.40%
13/08/20142.41%
12/08/20142.44%
11/08/20142.42%
08/08/20142.41%
07/08/20142.42%
06/08/20142.47%
05/08/20142.48%
04/08/20142.49%
01/08/20142.51%
31/07/20142.56%
30/07/20142.55%
29/07/20142.46%
28/07/20142.49%
25/07/20142.47%
24/07/20142.51%
23/07/20142.46%
22/07/20142.47%
21/07/20142.47%
18/07/20142.48%
17/07/20142.47%
16/07/20142.54%
15/07/20142.55%
14/07/20142.55%
11/07/20142.52%
10/07/20142.53%
09/07/20142.55%
08/07/20142.57%
07/07/20142.62%
03/07/20142.65%
02/07/20142.63%
01/07/20142.56%
30/06/20142.52%
27/06/20142.53%
26/06/20142.53%
25/06/20142.56%
24/06/20142.59%
23/06/20142.62%
20/06/20142.62%
19/06/20142.62%
18/06/20142.61%
17/06/20142.65%
16/06/20142.60%
13/06/20142.60%
12/06/20142.59%
11/06/20142.64%
10/06/20142.63%
09/06/20142.61%
06/06/20142.60%
05/06/20142.58%
04/06/20142.61%
03/06/20142.59%
02/06/20142.53%
30/05/20142.46%
29/05/20142.45%
28/05/20142.44%
27/05/20142.52%
23/05/20142.54%
22/05/20142.56%
21/05/20142.54%
20/05/20142.51%
19/05/20142.54%
16/05/20142.52%
15/05/20142.50%
14/05/20142.54%
13/05/20142.62%
12/05/20142.66%
09/05/20142.62%
08/05/20142.60%
07/05/20142.59%
06/05/20142.60%
05/05/20142.61%
02/05/20142.59%
01/05/20142.61%
30/04/20142.65%
29/04/20142.69%
28/04/20142.68%
25/04/20142.67%
24/04/20142.69%
23/04/20142.69%
22/04/20142.73%
21/04/20142.72%
17/04/20142.72%
16/04/20142.64%
15/04/20142.63%
14/04/20142.64%
11/04/20142.62%
10/04/20142.63%
09/04/20142.68%
08/04/20142.68%
07/04/20142.69%
04/04/20142.73%
03/04/20142.79%
02/04/20142.80%
01/04/20142.76%
31/03/20142.72%
28/03/20142.71%
27/03/20142.67%
26/03/20142.70%
25/03/20142.73%
24/03/20142.73%
21/03/20142.75%
20/03/20142.78%
19/03/20142.77%
18/03/20142.68%
17/03/20142.70%
14/03/20142.64%
13/03/20142.65%
12/03/20142.73%
11/03/20142.77%
10/03/20142.78%
07/03/20142.79%
06/03/20142.74%
05/03/20142.70%
04/03/20142.69%
03/03/20142.61%
28/02/20142.66%
27/02/20142.64%
26/02/20142.67%
25/02/20142.70%
24/02/20142.75%
21/02/20142.73%
20/02/20142.75%
19/02/20142.73%
18/02/20142.71%
14/02/20142.75%
13/02/20142.74%
12/02/20142.76%
11/02/20142.72%
10/02/20142.68%
07/02/20142.67%
06/02/20142.70%
05/02/20142.67%
04/02/20142.62%
03/02/20142.58%
31/01/20142.67%
30/01/20142.69%
29/01/20142.67%
28/01/20142.75%
27/01/20142.77%
24/01/20142.73%
23/01/20142.77%
22/01/20142.86%
21/01/20142.83%
17/01/20142.83%
16/01/20142.84%
15/01/20142.88%
14/01/20142.87%
13/01/20142.83%
10/01/20142.86%
09/01/20142.96%
08/01/20142.99%
07/01/20142.94%
06/01/20142.96%
03/01/20142.99%
02/01/20142.98%
31/12/20133.03%
30/12/20132.98%
27/12/20133.01%
26/12/20132.99%
24/12/20132.98%
23/12/20132.93%
20/12/20132.89%
19/12/20132.92%
18/12/20132.88%
17/12/20132.84%
16/12/20132.88%
13/12/20132.87%
12/12/20132.88%
11/12/20132.84%
10/12/20132.80%
09/12/20132.86%
06/12/20132.88%
05/12/20132.86%
04/12/20132.84%
03/12/20132.78%
02/12/20132.80%
29/11/20132.74%
27/11/20132.74%
26/11/20132.70%
25/11/20132.74%
22/11/20132.75%
21/11/20132.78%
20/11/20132.79%
19/11/20132.71%
18/11/20132.68%
15/11/20132.71%
14/11/20132.70%
13/11/20132.72%
12/11/20132.77%
11/11/20132.75%
08/11/20132.75%
07/11/20132.61%
06/11/20132.64%
05/11/20132.66%
04/11/20132.60%
01/11/20132.62%
31/10/20132.54%
30/10/20132.53%
29/10/20132.51%
28/10/20132.51%
25/10/20132.50%
24/10/20132.52%
23/10/20132.48%
22/10/20132.51%
21/10/20132.61%
18/10/20132.59%
17/10/20132.59%
16/10/20132.67%
15/10/20132.72%
14/10/20132.69%
11/10/20132.68%
10/10/20132.68%
09/10/20132.65%
08/10/20132.64%
07/10/20132.63%
04/10/20132.65%
03/10/20132.61%
02/10/20132.63%
01/10/20132.65%
30/09/20132.62%
27/09/20132.62%
26/09/20132.64%
25/09/20132.61%
24/09/20132.65%
23/09/20132.71%
20/09/20132.73%
19/09/20132.75%
18/09/20132.71%
17/09/20132.85%
16/09/20132.87%
13/09/20132.90%
12/09/20132.91%
11/09/20132.92%
10/09/20132.96%
09/09/20132.90%
06/09/20132.94%
05/09/20132.98%
04/09/20132.90%
03/09/20132.85%
30/08/20132.75%
29/08/20132.75%
28/08/20132.78%
27/08/20132.72%
26/08/20132.81%
23/08/20132.82%
22/08/20132.90%
21/08/20132.86%
20/08/20132.81%
19/08/20132.88%
16/08/20132.83%
15/08/20132.76%
14/08/20132.71%
13/08/20132.71%
12/08/20132.61%
09/08/20132.58%
08/08/20132.59%
07/08/20132.60%
06/08/20132.64%
05/08/20132.64%
02/08/20132.60%
01/08/20132.72%
31/07/20132.59%
30/07/20132.60%
29/07/20132.59%
26/07/20132.56%
25/07/20132.61%
24/07/20132.59%
23/07/20132.52%
22/07/20132.49%
19/07/20132.49%
18/07/20132.53%
17/07/20132.49%
16/07/20132.53%
15/07/20132.56%
12/07/20132.60%
11/07/20132.57%
10/07/20132.68%
09/07/20132.63%
08/07/20132.64%
05/07/20132.71%
03/07/20132.50%
02/07/20132.47%
01/07/20132.49%
28/06/20132.48%
27/06/20132.48%
26/06/20132.54%
25/06/20132.59%
24/06/20132.55%
21/06/20132.51%
20/06/20132.42%
19/06/20132.31%
18/06/20132.18%
17/06/20132.17%
14/06/20132.13%
13/06/20132.17%
12/06/20132.23%
11/06/20132.19%
10/06/20132.21%
07/06/20132.16%
06/06/20132.08%
05/06/20132.10%
04/06/20132.14%
03/06/20132.13%
31/05/20132.16%
30/05/20132.12%
29/05/20132.12%
28/05/20132.13%
24/05/20132.01%
23/05/20132.02%
22/05/20132.03%
21/05/20131.94%
20/05/20131.97%
17/05/20131.95%
16/05/20131.87%
15/05/20131.94%
14/05/20131.95%
13/05/20131.92%
10/05/20131.90%
09/05/20131.81%
08/05/20131.76%
07/05/20131.78%
06/05/20131.77%
03/05/20131.75%
02/05/20131.63%
01/05/20131.64%
30/04/20131.67%
29/04/20131.67%
26/04/20131.66%
25/04/20131.71%
24/04/20131.70%
23/04/20131.70%
22/04/20131.70%
19/04/20131.70%
18/04/20131.68%
17/04/20131.70%
16/04/20131.72%
15/04/20131.70%
12/04/20131.72%
11/04/20131.79%
10/04/20131.80%
09/04/20131.75%
08/04/20131.73%
05/04/20131.69%
04/04/20131.76%
03/04/20131.81%
02/04/20131.86%
01/04/20131.84%
28/03/20131.85%
27/03/20131.85%
26/03/20131.91%
25/03/20131.91%
22/03/20131.91%
21/03/20131.93%
20/03/20131.94%
19/03/20131.91%
18/03/20131.96%
15/03/20132.00%
14/03/20132.03%
13/03/20132.02%
12/03/20132.02%
11/03/20132.06%
08/03/20132.06%
07/03/20131.99%
06/03/20131.94%
05/03/20131.89%
04/03/20131.88%
01/03/20131.85%
28/02/20131.89%
27/02/20131.90%
26/02/20131.88%
25/02/20131.89%
22/02/20131.97%
21/02/20131.98%
20/02/20132.02%
19/02/20132.03%
15/02/20132.01%
14/02/20132.00%
13/02/20132.02%
12/02/20131.98%
11/02/20131.95%
08/02/20131.95%
07/02/20131.95%
06/02/20131.97%
05/02/20132.02%
04/02/20131.97%
01/02/20132.01%
31/01/20131.99%
30/01/20132.01%
29/01/20131.99%
28/01/20131.97%
25/01/20131.95%
24/01/20131.84%
23/01/20131.83%
22/01/20131.84%
18/01/20131.84%
17/01/20131.88%
16/01/20131.82%
15/01/20131.83%
14/01/20131.86%
11/01/20131.88%
10/01/20131.89%
09/01/20131.85%
08/01/20131.87%
07/01/20131.90%
04/01/20131.91%
03/01/20131.90%
02/01/20131.84%