AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Lợi suất TPCP Mỹ 10 năm

% · Nguồn: Yahoo Finance

Mới nhất
4.53%
09/06/2026
Thay đổi
-0.02
-0.53% vs trước
Cao nhất
4.99%
trong khung hiển thị
Thấp nhất
1.17%
trong khung hiển thị
Tần suất
daily
^TNX

Chuỗi dữ liệu

NgàyGiá trị
09/06/20264.53%
08/06/20264.55%
05/06/20264.54%
04/06/20264.48%
03/06/20264.49%
02/06/20264.45%
01/06/20264.47%
29/05/20264.45%
28/05/20264.45%
27/05/20264.48%
26/05/20264.49%
22/05/20264.56%
21/05/20264.59%
20/05/20264.57%
19/05/20264.67%
18/05/20264.62%
15/05/20264.59%
14/05/20264.46%
13/05/20264.48%
12/05/20264.46%
11/05/20264.41%
08/05/20264.36%
07/05/20264.39%
06/05/20264.36%
05/05/20264.42%
04/05/20264.45%
01/05/20264.38%
30/04/20264.39%
29/04/20264.42%
28/04/20264.35%
27/04/20264.34%
24/04/20264.31%
23/04/20264.32%
22/04/20264.29%
21/04/20264.29%
20/04/20264.25%
17/04/20264.25%
16/04/20264.31%
15/04/20264.28%
14/04/20264.26%
13/04/20264.30%
10/04/20264.32%
09/04/20264.29%
08/04/20264.29%
07/04/20264.34%
06/04/20264.34%
02/04/20264.31%
01/04/20264.32%
31/03/20264.31%
30/03/20264.34%
27/03/20264.44%
26/03/20264.42%
25/03/20264.33%
24/03/20264.39%
23/03/20264.33%
20/03/20264.39%
19/03/20264.28%
18/03/20264.26%
17/03/20264.20%
16/03/20264.22%
13/03/20264.28%
12/03/20264.27%
11/03/20264.21%
10/03/20264.14%
09/03/20264.14%
06/03/20264.13%
05/03/20264.15%
04/03/20264.08%
03/03/20264.06%
02/03/20264.05%
27/02/20263.96%
26/02/20264.02%
25/02/20264.05%
24/02/20264.03%
23/02/20264.03%
20/02/20264.09%
19/02/20264.07%
18/02/20264.08%
17/02/20264.05%
13/02/20264.06%
12/02/20264.10%
11/02/20264.17%
10/02/20264.15%
09/02/20264.20%
06/02/20264.21%
05/02/20264.21%
04/02/20264.28%
03/02/20264.27%
02/02/20264.28%
30/01/20264.24%
29/01/20264.23%
28/01/20264.25%
27/01/20264.22%
26/01/20264.21%
23/01/20264.24%
22/01/20264.25%
21/01/20264.25%
20/01/20264.30%
16/01/20264.23%
15/01/20264.16%
14/01/20264.14%
13/01/20264.17%
12/01/20264.19%
09/01/20264.17%
08/01/20264.18%
07/01/20264.14%
06/01/20264.18%
05/01/20264.16%
02/01/20264.19%
31/12/20254.16%
30/12/20254.13%
29/12/20254.12%
26/12/20254.14%
24/12/20254.14%
23/12/20254.17%
22/12/20254.17%
19/12/20254.15%
18/12/20254.12%
17/12/20254.15%
16/12/20254.15%
15/12/20254.18%
12/12/20254.19%
11/12/20254.14%
10/12/20254.16%
09/12/20254.19%
08/12/20254.17%
05/12/20254.14%
04/12/20254.11%
03/12/20254.06%
02/12/20254.09%
01/12/20254.10%
28/11/20254.02%
26/11/20254.00%
25/11/20254.00%
24/11/20254.04%
21/11/20254.06%
20/11/20254.11%
19/11/20254.13%
18/11/20254.12%
17/11/20254.13%
14/11/20254.15%
13/11/20254.11%
12/11/20254.07%
11/11/20254.12%
10/11/20254.11%
07/11/20254.09%
06/11/20254.09%
05/11/20254.16%
04/11/20254.09%
03/11/20254.11%
31/10/20254.10%
30/10/20254.09%
29/10/20254.06%
28/10/20253.98%
27/10/20254.00%
24/10/20254.00%
23/10/20253.99%
22/10/20253.95%
21/10/20253.96%
20/10/20253.99%
17/10/20254.01%
16/10/20253.98%
15/10/20254.05%
14/10/20254.02%
13/10/20254.05%
10/10/20254.05%
09/10/20254.15%
08/10/20254.13%
07/10/20254.13%
06/10/20254.16%
03/10/20254.12%
02/10/20254.09%
01/10/20254.11%
30/09/20254.15%
29/09/20254.14%
26/09/20254.19%
25/09/20254.17%
24/09/20254.15%
23/09/20254.12%
22/09/20254.14%
19/09/20254.14%
18/09/20254.10%
17/09/20254.08%
16/09/20254.03%
15/09/20254.03%
12/09/20254.06%
11/09/20254.01%
10/09/20254.03%
09/09/20254.07%
08/09/20254.05%
05/09/20254.09%
04/09/20254.18%
03/09/20254.21%
02/09/20254.28%
29/08/20254.23%
28/08/20254.21%
27/08/20254.24%
26/08/20254.26%
25/08/20254.28%
22/08/20254.26%
21/08/20254.33%
20/08/20254.30%
19/08/20254.30%
18/08/20254.34%
15/08/20254.33%
14/08/20254.29%
13/08/20254.24%
12/08/20254.29%
11/08/20254.27%
08/08/20254.28%
07/08/20254.24%
06/08/20254.22%
05/08/20254.20%
04/08/20254.20%
01/08/20254.22%
31/07/20254.36%
30/07/20254.38%
29/07/20254.33%
28/07/20254.42%
25/07/20254.39%
24/07/20254.41%
23/07/20254.39%
22/07/20254.34%
21/07/20254.37%
18/07/20254.43%
17/07/20254.46%
16/07/20254.45%
15/07/20254.49%
14/07/20254.43%
11/07/20254.42%
10/07/20254.35%
09/07/20254.34%
08/07/20254.41%
07/07/20254.39%
03/07/20254.35%
02/07/20254.29%
01/07/20254.25%
30/06/20254.23%
27/06/20254.28%
26/06/20254.25%
25/06/20254.29%
24/06/20254.29%
23/06/20254.32%
20/06/20254.38%
18/06/20254.40%
17/06/20254.39%
16/06/20254.45%
13/06/20254.42%
12/06/20254.36%
11/06/20254.41%
10/06/20254.47%
09/06/20254.48%
06/06/20254.51%
05/06/20254.39%
04/06/20254.36%
03/06/20254.46%
02/06/20254.46%
30/05/20254.42%
29/05/20254.42%
28/05/20254.48%
27/05/20254.43%
23/05/20254.51%
22/05/20254.55%
21/05/20254.60%
20/05/20254.48%
19/05/20254.47%
16/05/20254.44%
15/05/20254.45%
14/05/20254.53%
13/05/20254.50%
12/05/20254.46%
09/05/20254.38%
08/05/20254.37%
07/05/20254.28%
06/05/20254.31%
05/05/20254.34%
02/05/20254.32%
01/05/20254.23%
30/04/20254.18%
29/04/20254.17%
28/04/20254.22%
25/04/20254.27%
24/04/20254.30%
23/04/20254.39%
22/04/20254.39%
21/04/20254.41%
17/04/20254.33%
16/04/20254.28%
15/04/20254.32%
14/04/20254.36%
11/04/20254.49%
10/04/20254.39%
09/04/20254.40%
08/04/20254.26%
07/04/20254.16%
04/04/20253.98%
03/04/20254.05%
02/04/20254.20%
01/04/20254.16%
31/03/20254.25%
28/03/20254.26%
27/03/20254.37%
26/03/20254.34%
25/03/20254.31%
24/03/20254.33%
21/03/20254.25%
20/03/20254.23%
19/03/20254.26%
18/03/20254.28%
17/03/20254.31%
14/03/20254.31%
13/03/20254.27%
12/03/20254.32%
11/03/20254.29%
10/03/20254.21%
07/03/20254.32%
06/03/20254.29%
05/03/20254.26%
04/03/20254.21%
03/03/20254.18%
28/02/20254.23%
27/02/20254.28%
26/02/20254.25%
25/02/20254.30%
24/02/20254.39%
21/02/20254.42%
20/02/20254.50%
19/02/20254.53%
18/02/20254.54%
14/02/20254.47%
13/02/20254.53%
12/02/20254.64%
11/02/20254.54%
10/02/20254.49%
07/02/20254.49%
06/02/20254.44%
05/02/20254.42%
04/02/20254.51%
03/02/20254.54%
31/01/20254.57%
30/01/20254.51%
29/01/20254.55%
28/01/20254.55%
27/01/20254.53%
24/01/20254.63%
23/01/20254.64%
22/01/20254.60%
21/01/20254.57%
17/01/20254.61%
16/01/20254.61%
15/01/20254.65%
14/01/20254.79%
13/01/20254.80%
10/01/20254.78%
08/01/20254.69%
07/01/20254.68%
06/01/20254.62%
03/01/20254.60%
02/01/20254.57%
31/12/20244.57%
30/12/20244.55%
27/12/20244.62%
26/12/20244.58%
24/12/20244.59%
23/12/20244.60%
20/12/20244.52%
19/12/20244.57%
18/12/20244.49%
17/12/20244.39%
16/12/20244.40%
13/12/20244.40%
12/12/20244.32%
11/12/20244.27%
10/12/20244.22%
09/12/20244.20%
06/12/20244.15%
05/12/20244.18%
04/12/20244.18%
03/12/20244.22%
02/12/20244.20%
29/11/20244.18%
27/11/20244.24%
26/11/20244.30%
25/11/20244.26%
22/11/20244.41%
21/11/20244.43%
20/11/20244.41%
19/11/20244.38%
18/11/20244.41%
15/11/20244.43%
14/11/20244.42%
13/11/20244.45%
12/11/20244.43%
11/11/20244.31%
08/11/20244.31%
07/11/20244.34%
06/11/20244.43%
05/11/20244.29%
04/11/20244.31%
01/11/20244.36%
31/10/20244.28%
30/10/20244.27%
29/10/20244.27%
28/10/20244.28%
25/10/20244.23%
24/10/20244.20%
23/10/20244.24%
22/10/20244.20%
21/10/20244.18%
18/10/20244.07%
17/10/20244.10%
16/10/20244.02%
15/10/20244.04%
14/10/20244.10%
11/10/20244.07%
10/10/20244.10%
09/10/20244.07%
08/10/20244.03%
07/10/20244.03%
04/10/20243.98%
03/10/20243.85%
02/10/20243.79%
01/10/20243.74%
30/09/20243.80%
27/09/20243.75%
26/09/20243.79%
25/09/20243.78%
24/09/20243.74%
23/09/20243.74%
20/09/20243.73%
19/09/20243.74%
18/09/20243.68%
17/09/20243.64%
16/09/20243.62%
13/09/20243.65%
12/09/20243.68%
11/09/20243.65%
10/09/20243.65%
09/09/20243.70%
06/09/20243.71%
05/09/20243.73%
04/09/20243.77%
03/09/20243.84%
30/08/20243.91%
29/08/20243.87%
28/08/20243.84%
27/08/20243.83%
26/08/20243.82%
23/08/20243.81%
22/08/20243.86%
21/08/20243.78%
20/08/20243.82%
19/08/20243.87%
16/08/20243.89%
15/08/20243.93%
14/08/20243.82%
13/08/20243.85%
12/08/20243.91%
09/08/20243.94%
08/08/20244.00%
07/08/20243.97%
06/08/20243.89%
05/08/20243.79%
02/08/20243.79%
01/08/20243.98%
31/07/20244.11%
30/07/20244.14%
29/07/20244.18%
26/07/20244.20%
25/07/20244.26%
24/07/20244.29%
23/07/20244.24%
22/07/20244.26%
19/07/20244.24%
18/07/20244.19%
17/07/20244.15%
16/07/20244.17%
15/07/20244.23%
12/07/20244.19%
11/07/20244.19%
10/07/20244.28%
09/07/20244.30%
08/07/20244.27%
05/07/20244.27%
03/07/20244.36%
02/07/20244.44%
01/07/20244.48%
28/06/20244.34%
27/06/20244.29%
26/06/20244.32%
25/06/20244.24%
24/06/20244.25%
21/06/20244.26%
20/06/20244.25%
18/06/20244.22%
17/06/20244.28%
14/06/20244.21%
13/06/20244.24%
12/06/20244.30%
11/06/20244.40%
10/06/20244.47%
07/06/20244.43%
06/06/20244.28%
05/06/20244.29%
04/06/20244.34%
03/06/20244.40%
31/05/20244.51%
30/05/20244.55%
29/05/20244.62%
28/05/20244.54%
24/05/20244.47%
23/05/20244.47%
22/05/20244.43%
21/05/20244.41%
20/05/20244.44%
17/05/20244.42%
16/05/20244.38%
15/05/20244.36%
14/05/20244.45%
13/05/20244.48%
10/05/20244.50%
09/05/20244.45%
08/05/20244.49%
07/05/20244.46%
06/05/20244.49%
03/05/20244.50%
02/05/20244.57%
01/05/20244.59%
30/04/20244.69%
29/04/20244.61%
26/04/20244.67%
25/04/20244.71%
24/04/20244.65%
23/04/20244.60%
22/04/20244.62%
19/04/20244.61%
18/04/20244.65%
17/04/20244.59%
16/04/20244.66%
15/04/20244.63%
12/04/20244.50%
11/04/20244.58%
10/04/20244.56%
09/04/20244.37%
08/04/20244.42%
05/04/20244.38%
04/04/20244.31%
03/04/20244.36%
02/04/20244.36%
01/04/20244.33%
28/03/20244.21%
27/03/20244.20%
26/03/20244.23%
25/03/20244.25%
22/03/20244.22%
21/03/20244.27%
20/03/20244.27%
19/03/20244.30%
18/03/20244.34%
15/03/20244.30%
14/03/20244.30%
13/03/20244.19%
12/03/20244.16%
11/03/20244.10%
08/03/20244.09%
07/03/20244.09%
06/03/20244.10%
05/03/20244.14%
04/03/20244.22%
01/03/20244.18%
29/02/20244.25%
28/02/20244.27%
27/02/20244.32%
26/02/20244.30%
23/02/20244.26%
22/02/20244.33%
21/02/20244.32%
20/02/20244.28%
16/02/20244.30%
15/02/20244.24%
14/02/20244.27%
13/02/20244.32%
12/02/20244.17%
09/02/20244.19%
08/02/20244.17%
07/02/20244.11%
06/02/20244.09%
05/02/20244.16%
02/02/20244.03%
01/02/20243.86%
31/01/20243.97%
30/01/20244.06%
29/01/20244.09%
26/01/20244.16%
25/01/20244.13%
24/01/20244.18%
23/01/20244.14%
22/01/20244.09%
19/01/20244.15%
18/01/20244.14%
17/01/20244.11%
16/01/20244.07%
12/01/20243.95%
11/01/20243.98%
10/01/20244.03%
09/01/20244.02%
08/01/20244.00%
05/01/20244.04%
04/01/20243.99%
03/01/20243.91%
02/01/20243.95%
29/12/20233.87%
28/12/20233.85%
27/12/20233.79%
26/12/20233.89%
22/12/20233.90%
21/12/20233.89%
20/12/20233.88%
19/12/20233.92%
18/12/20233.95%
15/12/20233.93%
14/12/20233.93%
13/12/20234.03%
12/12/20234.21%
11/12/20234.24%
08/12/20234.24%
07/12/20234.13%
06/12/20234.12%
05/12/20234.17%
04/12/20234.29%
01/12/20234.23%
30/11/20234.35%
29/11/20234.27%
28/11/20234.34%
27/11/20234.39%
24/11/20234.47%
22/11/20234.42%
21/11/20234.42%
20/11/20234.42%
17/11/20234.44%
16/11/20234.45%
15/11/20234.53%
14/11/20234.44%
13/11/20234.63%
10/11/20234.63%
09/11/20234.63%
08/11/20234.52%
07/11/20234.57%
06/11/20234.66%
03/11/20234.56%
02/11/20234.67%
01/11/20234.79%
31/10/20234.88%
30/10/20234.88%
27/10/20234.84%
26/10/20234.84%
25/10/20234.95%
24/10/20234.84%
23/10/20234.84%
20/10/20234.92%
19/10/20234.99%
18/10/20234.90%
17/10/20234.85%
16/10/20234.71%
13/10/20234.63%
12/10/20234.71%
11/10/20234.59%
10/10/20234.66%
09/10/20234.80%
06/10/20234.78%
05/10/20234.72%
04/10/20234.74%
03/10/20234.80%
02/10/20234.68%
29/09/20234.57%
28/09/20234.60%
27/09/20234.63%
26/09/20234.56%
25/09/20234.54%
22/09/20234.44%
21/09/20234.48%
20/09/20234.35%
19/09/20234.36%
18/09/20234.32%
15/09/20234.32%
14/09/20234.29%
13/09/20234.25%
12/09/20234.26%
11/09/20234.29%
08/09/20234.26%
07/09/20234.26%
06/09/20234.29%
05/09/20234.27%
01/09/20234.17%
31/08/20234.09%
30/08/20234.12%
29/08/20234.12%
28/08/20234.21%
25/08/20234.24%
24/08/20234.24%
23/08/20234.20%
22/08/20234.33%
21/08/20234.34%
18/08/20234.25%
17/08/20234.31%
16/08/20234.26%
15/08/20234.22%
14/08/20234.18%
11/08/20234.17%
10/08/20234.08%
09/08/20234.01%
08/08/20234.03%
07/08/20234.08%
04/08/20234.06%
03/08/20234.19%
02/08/20234.08%
01/08/20234.05%
31/07/20233.96%
28/07/20233.97%
27/07/20234.01%
26/07/20233.85%
25/07/20233.91%
24/07/20233.86%
21/07/20233.84%
20/07/20233.85%
19/07/20233.74%
18/07/20233.79%
17/07/20233.80%
14/07/20233.82%
13/07/20233.76%
12/07/20233.86%
11/07/20233.98%
10/07/20234.01%
07/07/20234.05%
06/07/20234.04%
05/07/20233.94%
03/07/20233.86%
30/06/20233.82%
29/06/20233.85%
28/06/20233.71%
27/06/20233.77%
26/06/20233.72%
23/06/20233.74%
22/06/20233.80%
21/06/20233.72%
20/06/20233.73%
16/06/20233.77%
15/06/20233.73%
14/06/20233.80%
13/06/20233.84%
12/06/20233.77%
09/06/20233.74%
08/06/20233.71%
07/06/20233.78%
06/06/20233.70%
05/06/20233.69%
02/06/20233.69%
01/06/20233.61%
31/05/20233.64%
30/05/20233.70%
26/05/20233.81%
25/05/20233.81%
24/05/20233.72%
23/05/20233.70%
22/05/20233.72%
19/05/20233.69%
18/05/20233.65%
17/05/20233.58%
16/05/20233.55%
15/05/20233.51%
12/05/20233.46%
11/05/20233.40%
10/05/20233.44%
09/05/20233.52%
08/05/20233.52%
05/05/20233.45%
04/05/20233.35%
03/05/20233.40%
02/05/20233.44%
01/05/20233.57%
28/04/20233.45%
27/04/20233.53%
26/04/20233.43%
25/04/20233.40%
24/04/20233.52%
21/04/20233.57%
20/04/20233.55%
19/04/20233.60%
18/04/20233.57%
17/04/20233.59%
14/04/20233.52%
13/04/20233.45%
12/04/20233.42%
11/04/20233.43%
10/04/20233.41%
06/04/20233.29%
05/04/20233.29%
04/04/20233.34%
03/04/20233.43%
31/03/20233.49%
30/03/20233.55%
29/03/20233.57%
28/03/20233.56%
27/03/20233.53%
24/03/20233.38%
23/03/20233.41%
22/03/20233.50%
21/03/20233.61%
20/03/20233.48%
17/03/20233.39%
16/03/20233.59%
15/03/20233.49%
14/03/20233.64%
13/03/20233.52%
10/03/20233.69%
09/03/20233.92%
08/03/20233.98%
07/03/20233.97%
06/03/20233.98%
03/03/20233.96%
02/03/20234.07%
01/03/20233.99%
28/02/20233.92%
27/02/20233.92%
24/02/20233.95%
23/02/20233.88%
22/02/20233.92%
21/02/20233.95%
17/02/20233.83%
16/02/20233.84%
15/02/20233.81%
14/02/20233.76%
13/02/20233.72%
10/02/20233.74%
09/02/20233.68%
08/02/20233.65%
07/02/20233.67%
06/02/20233.63%
03/02/20233.53%
02/02/20233.40%
01/02/20233.40%
31/01/20233.53%
30/01/20233.55%
27/01/20233.52%
26/01/20233.49%
25/01/20233.46%
24/01/20233.47%
23/01/20233.53%
20/01/20233.48%
19/01/20233.40%
18/01/20233.38%
17/01/20233.54%
13/01/20233.51%
12/01/20233.45%
11/01/20233.55%
10/01/20233.62%
09/01/20233.52%
06/01/20233.57%
05/01/20233.72%
04/01/20233.71%
03/01/20233.79%
30/12/20223.88%
29/12/20223.84%
28/12/20223.89%
27/12/20223.86%
23/12/20223.75%
22/12/20223.67%
21/12/20223.68%
20/12/20223.68%
19/12/20223.58%
16/12/20223.48%
15/12/20223.45%
14/12/20223.50%
13/12/20223.50%
12/12/20223.61%
09/12/20223.57%
08/12/20223.49%
07/12/20223.41%
06/12/20223.51%
05/12/20223.60%
02/12/20223.51%
01/12/20223.53%
30/11/20223.70%
29/11/20223.75%
28/11/20223.70%
25/11/20223.69%
23/11/20223.71%
22/11/20223.76%
21/11/20223.83%
18/11/20223.82%
17/11/20223.78%
16/11/20223.69%
15/11/20223.80%
14/11/20223.87%
11/11/20223.81%
10/11/20223.83%
09/11/20224.15%
08/11/20224.13%
07/11/20224.21%
04/11/20224.16%
03/11/20224.12%
02/11/20224.06%
01/11/20224.05%
31/10/20224.08%
28/10/20224.01%
27/10/20223.94%
26/10/20224.01%
25/10/20224.11%
24/10/20224.23%
21/10/20224.21%
20/10/20224.23%
19/10/20224.13%
18/10/20224.00%
17/10/20224.01%
14/10/20224.01%
13/10/20223.95%
12/10/20223.90%
11/10/20223.94%
10/10/20223.89%
07/10/20223.88%
06/10/20223.83%
05/10/20223.76%
04/10/20223.62%
03/10/20223.65%
30/09/20223.80%
29/09/20223.75%
28/09/20223.70%
27/09/20223.96%
26/09/20223.88%
23/09/20223.70%
22/09/20223.71%
21/09/20223.51%
20/09/20223.57%
19/09/20223.49%
16/09/20223.45%
15/09/20223.46%
14/09/20223.41%
13/09/20223.42%
12/09/20223.36%
09/09/20223.32%
08/09/20223.29%
07/09/20223.27%
06/09/20223.34%
02/09/20223.19%
01/09/20223.27%
31/08/20223.13%
30/08/20223.11%
29/08/20223.11%
26/08/20223.04%
25/08/20223.03%
24/08/20223.11%
23/08/20223.05%
22/08/20223.04%
19/08/20222.99%
18/08/20222.88%
17/08/20222.89%
16/08/20222.82%
15/08/20222.79%
12/08/20222.85%
11/08/20222.89%
10/08/20222.79%
09/08/20222.80%
08/08/20222.77%
05/08/20222.84%
04/08/20222.68%
03/08/20222.75%
02/08/20222.74%
01/08/20222.61%
29/07/20222.64%
28/07/20222.68%
27/07/20222.73%
26/07/20222.79%
25/07/20222.82%
22/07/20222.78%
21/07/20222.91%
20/07/20223.04%
19/07/20223.02%
18/07/20222.96%
15/07/20222.93%
14/07/20222.96%
13/07/20222.90%
12/07/20222.96%
11/07/20222.99%
08/07/20223.10%
07/07/20223.01%
06/07/20222.91%
05/07/20222.81%
01/07/20222.89%
30/06/20222.97%
29/06/20223.09%
28/06/20223.21%
27/06/20223.19%
24/06/20223.13%
23/06/20223.07%
22/06/20223.16%
21/06/20223.31%
17/06/20223.24%
16/06/20223.31%
15/06/20223.39%
14/06/20223.48%
13/06/20223.37%
10/06/20223.16%
09/06/20223.04%
08/06/20223.03%
07/06/20222.97%
06/06/20223.04%
03/06/20222.96%
02/06/20222.91%
01/06/20222.93%
31/05/20222.84%
27/05/20222.74%
26/05/20222.76%
25/05/20222.75%
24/05/20222.76%
23/05/20222.86%
20/05/20222.79%
19/05/20222.86%
18/05/20222.89%
17/05/20222.97%
16/05/20222.88%
13/05/20222.93%
12/05/20222.82%
11/05/20222.92%
10/05/20222.99%
09/05/20223.08%
06/05/20223.12%
05/05/20223.07%
04/05/20222.92%
03/05/20222.96%
02/05/20223.00%
29/04/20222.89%
28/04/20222.86%
27/04/20222.82%
26/04/20222.77%
25/04/20222.83%
22/04/20222.91%
21/04/20222.92%
20/04/20222.84%
19/04/20222.91%
18/04/20222.86%
14/04/20222.83%
13/04/20222.69%
12/04/20222.72%
11/04/20222.78%
08/04/20222.71%
07/04/20222.65%
06/04/20222.61%
05/04/20222.56%
04/04/20222.41%
01/04/20222.38%
31/03/20222.33%
30/03/20222.36%
29/03/20222.40%
28/03/20222.48%
25/03/20222.49%
24/03/20222.34%
23/03/20222.32%
22/03/20222.37%
21/03/20222.32%
18/03/20222.15%
17/03/20222.19%
16/03/20222.19%
15/03/20222.16%
14/03/20222.14%
11/03/20222.00%
10/03/20222.01%
09/03/20221.95%
08/03/20221.87%
07/03/20221.75%
04/03/20221.72%
03/03/20221.84%
02/03/20221.87%
01/03/20221.71%
28/02/20221.84%
25/02/20221.99%
24/02/20221.97%
23/02/20221.98%
22/02/20221.95%
18/02/20221.93%
17/02/20221.97%
16/02/20222.05%
15/02/20222.05%
14/02/20222.00%
11/02/20221.96%
10/02/20222.03%
09/02/20221.93%
08/02/20221.95%
07/02/20221.92%
04/02/20221.93%
03/02/20221.83%
02/02/20221.77%
01/02/20221.80%
31/01/20221.78%
28/01/20221.78%
27/01/20221.81%
26/01/20221.85%
25/01/20221.78%
24/01/20221.74%
21/01/20221.75%
20/01/20221.83%
19/01/20221.83%
18/01/20221.87%
14/01/20221.77%
13/01/20221.71%
12/01/20221.73%
11/01/20221.75%
10/01/20221.78%
07/01/20221.77%
06/01/20221.73%
05/01/20221.71%
04/01/20221.67%
03/01/20221.63%
31/12/20211.51%
30/12/20211.51%
29/12/20211.54%
28/12/20211.48%
27/12/20211.48%
23/12/20211.49%
22/12/20211.46%
21/12/20211.49%
20/12/20211.42%
17/12/20211.40%
16/12/20211.42%
15/12/20211.46%
14/12/20211.44%
13/12/20211.42%
10/12/20211.49%
09/12/20211.49%
08/12/20211.51%
07/12/20211.48%
06/12/20211.43%
03/12/20211.34%
02/12/20211.45%
01/12/20211.43%
30/11/20211.44%
29/11/20211.53%
26/11/20211.48%
24/11/20211.64%
23/11/20211.67%
22/11/20211.63%
19/11/20211.54%
18/11/20211.59%
17/11/20211.60%
16/11/20211.63%
15/11/20211.62%
12/11/20211.58%
11/11/20211.56%
10/11/20211.56%
09/11/20211.43%
08/11/20211.50%
05/11/20211.45%
04/11/20211.52%
03/11/20211.58%
02/11/20211.55%
01/11/20211.58%
29/10/20211.56%
28/10/20211.57%
27/10/20211.53%
26/10/20211.62%
25/10/20211.63%
22/10/20211.65%
21/10/20211.68%
20/10/20211.64%
19/10/20211.63%
18/10/20211.58%
15/10/20211.58%
14/10/20211.52%
13/10/20211.55%
12/10/20211.58%
11/10/20211.61%
08/10/20211.61%
07/10/20211.57%
06/10/20211.52%
05/10/20211.53%
04/10/20211.48%
01/10/20211.48%
30/09/20211.53%
29/09/20211.54%
28/09/20211.53%
27/09/20211.48%
24/09/20211.46%
23/09/20211.41%
22/09/20211.34%
21/09/20211.32%
20/09/20211.31%
17/09/20211.37%
16/09/20211.33%
15/09/20211.30%
14/09/20211.28%
13/09/20211.32%
10/09/20211.34%
09/09/20211.30%
08/09/20211.33%
07/09/20211.37%
03/09/20211.32%
02/09/20211.29%
01/09/20211.30%
31/08/20211.30%
30/08/20211.28%
27/08/20211.31%
26/08/20211.34%
25/08/20211.34%
24/08/20211.29%
23/08/20211.25%
20/08/20211.26%
19/08/20211.24%
18/08/20211.27%
17/08/20211.26%
16/08/20211.26%
13/08/20211.30%
12/08/20211.37%
11/08/20211.33%
10/08/20211.34%
09/08/20211.32%
06/08/20211.29%
05/08/20211.22%
04/08/20211.18%
03/08/20211.18%
02/08/20211.17%
30/07/20211.24%
29/07/20211.27%
28/07/20211.26%
27/07/20211.23%
26/07/20211.28%
23/07/20211.29%
22/07/20211.26%
21/07/20211.28%
20/07/20211.21%
19/07/20211.18%
16/07/20211.30%
15/07/20211.30%
14/07/20211.36%
13/07/20211.41%
12/07/20211.36%
09/07/20211.36%
08/07/20211.29%
07/07/20211.32%
06/07/20211.37%
02/07/20211.43%
01/07/20211.48%
30/06/20211.44%
29/06/20211.48%
28/06/20211.48%
25/06/20211.54%
24/06/20211.49%
23/06/20211.49%
22/06/20211.47%
21/06/20211.48%
18/06/20211.45%
17/06/20211.51%
16/06/20211.57%
15/06/20211.50%
14/06/20211.50%
11/06/20211.46%
10/06/20211.46%
09/06/20211.49%
08/06/20211.53%