AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/MYR

MYR · Nguồn: Yahoo Finance

Mới nhất
4,06
09/06/2026
Thay đổi
+0.01
+0.29% vs trước
Cao nhất
4,8
trong khung hiển thị
Thấp nhất
3,88
trong khung hiển thị
Tần suất
daily
MYR=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/20264,06
08/06/20264,05
05/06/20264,01
04/06/20263,99
03/06/20263,97
02/06/20263,96
01/06/20263,97
29/05/20263,98
28/05/20263,97
27/05/20263,96
26/05/20263,95
25/05/20263,97
22/05/20263,96
21/05/20263,97
20/05/20263,98
19/05/20263,97
18/05/20263,95
15/05/20263,93
14/05/20263,93
13/05/20263,93
12/05/20263,92
11/05/20263,92
08/05/20263,91
07/05/20263,92
06/05/20263,96
05/05/20263,95
04/05/20263,97
01/05/20263,97
30/04/20263,95
29/04/20263,95
28/04/20263,95
27/04/20263,96
24/04/20263,96
23/04/20263,95
22/04/20263,95
21/04/20263,94
20/04/20263,95
17/04/20263,95
16/04/20263,95
15/04/20263,94
14/04/20263,97
13/04/20263,98
10/04/20263,98
09/04/20263,98
08/04/20264,03
07/04/20264,03
06/04/20264,03
03/04/20264,04
02/04/20264,02
01/04/20264,05
31/03/20264,03
30/03/20264,02
27/03/20263,99
26/03/20263,96
25/03/20263,95
24/03/20263,92
23/03/20263,94
20/03/20263,94
19/03/20263,93
18/03/20263,92
17/03/20263,93
16/03/20263,94
13/03/20263,92
12/03/20263,91
11/03/20263,92
10/03/20263,96
09/03/20263,94
06/03/20263,95
05/03/20263,94
04/03/20263,94
03/03/20263,92
02/03/20263,89
27/02/20263,88
26/02/20263,89
25/02/20263,89
24/02/20263,89
23/02/20263,9
20/02/20263,91
19/02/20263,9
18/02/20263,9
17/02/20263,9
16/02/20263,9
13/02/20263,9
12/02/20263,91
11/02/20263,92
10/02/20263,92
09/02/20263,94
06/02/20263,95
05/02/20263,93
04/02/20263,93
03/02/20263,96
02/02/20263,94
30/01/20263,92
29/01/20263,92
28/01/20263,95
27/01/20263,96
26/01/20264
23/01/20264,04
22/01/20264,04
21/01/20264,05
20/01/20264,05
19/01/20264,05
16/01/20264,05
15/01/20264,05
14/01/20264,06
13/01/20264,06
12/01/20264,09
09/01/20264,05
08/01/20264,09
07/01/20264,04
06/01/20264,07
05/01/20264,05
02/01/20264,05
31/12/20254,05
30/12/20254,06
29/12/20254,05
26/12/20254,04
24/12/20254,06
23/12/20254,08
22/12/20254,07
19/12/20254,08
18/12/20254,09
17/12/20254,08
16/12/20254,09
15/12/20254,09
12/12/20254,11
11/12/20254,12
10/12/20254,11
09/12/20254,11
08/12/20254,11
05/12/20254,11
04/12/20254,12
03/12/20254,13
02/12/20254,13
01/12/20254,13
28/11/20254,13
27/11/20254,14
26/11/20254,13
25/11/20254,14
24/11/20254,16
21/11/20254,15
20/11/20254,15
19/11/20254,16
18/11/20254,15
17/11/20254,13
14/11/20254,13
13/11/20254,13
12/11/20254,14
11/11/20254,16
10/11/20254,17
07/11/20254,18
06/11/20254,19
05/11/20254,2
04/11/20254,2
03/11/20254,19
31/10/20254,2
30/10/20254,19
29/10/20254,2
28/10/20254,21
27/10/20254,22
24/10/20254,23
23/10/20254,23
22/10/20254,23
21/10/20254,22
20/10/20254,22
17/10/20254,22
16/10/20254,23
15/10/20254,23
14/10/20254,22
13/10/20254,22
10/10/20254,21
09/10/20254,21
08/10/20254,21
07/10/20254,21
06/10/20254,21
03/10/20254,2
02/10/20254,2
01/10/20254,21
30/09/20254,21
29/09/20254,22
26/09/20254,21
25/09/20254,2
24/09/20254,2
23/09/20254,2
22/09/20254,21
19/09/20254,19
18/09/20254,19
17/09/20254,2
16/09/20254,2
15/09/20254,2
12/09/20254,22
11/09/20254,21
10/09/20254,2
09/09/20254,22
08/09/20254,22
05/09/20254,22
04/09/20254,22
03/09/20254,23
02/09/20254,22
01/09/20254,22
29/08/20254,21
28/08/20254,23
27/08/20254,21
26/08/20254,2
25/08/20254,22
22/08/20254,22
21/08/20254,22
20/08/20254,22
19/08/20254,22
18/08/20254,21
15/08/20254,21
14/08/20254,2
13/08/20254,23
12/08/20254,23
11/08/20254,24
08/08/20254,23
07/08/20254,22
06/08/20254,22
05/08/20254,23
04/08/20254,28
01/08/20254,26
31/07/20254,24
30/07/20254,23
29/07/20254,23
28/07/20254,22
25/07/20254,21
24/07/20254,22
23/07/20254,23
22/07/20254,23
21/07/20254,24
18/07/20254,25
17/07/20254,24
16/07/20254,24
15/07/20254,25
14/07/20254,25
11/07/20254,26
10/07/20254,25
09/07/20254,24
08/07/20254,23
07/07/20254,22
04/07/20254,22
03/07/20254,23
02/07/20254,2
01/07/20254,21
30/06/20254,23
27/06/20254,23
26/06/20254,24
25/06/20254,23
24/06/20254,28
23/06/20254,25
20/06/20254,26
19/06/20254,25
18/06/20254,23
17/06/20254,24
16/06/20254,24
13/06/20254,22
12/06/20254,23
11/06/20254,23
10/06/20254,23
09/06/20254,22
06/06/20254,23
05/06/20254,24
04/06/20254,24
03/06/20254,25
02/06/20254,25
30/05/20254,24
29/05/20254,23
28/05/20254,24
27/05/20254,22
26/05/20254,23
23/05/20254,27
22/05/20254,27
21/05/20254,3
20/05/20254,29
19/05/20254,29
16/05/20254,28
15/05/20254,29
14/05/20254,32
13/05/20254,29
12/05/20254,29
09/05/20254,28
08/05/20254,24
07/05/20254,23
06/05/20254,2
05/05/20254,26
02/05/20254,32
01/05/20254,31
30/04/20254,32
29/04/20254,36
28/04/20254,38
25/04/20254,37
24/04/20254,39
23/04/20254,39
22/04/20254,41
17/04/20254,41
16/04/20254,41
15/04/20254,41
14/04/20254,42
11/04/20254,45
10/04/20254,49
09/04/20254,49
08/04/20254,49
07/04/20254,43
04/04/20254,44
03/04/20254,46
02/04/20254,43
01/04/20254,43
31/03/20254,43
28/03/20254,43
27/03/20254,43
26/03/20254,43
25/03/20254,43
24/03/20254,42
21/03/20254,42
20/03/20254,43
19/03/20254,44
18/03/20254,44
17/03/20254,44
14/03/20254,44
13/03/20254,43
12/03/20254,41
11/03/20254,42
10/03/20254,41
07/03/20254,43
06/03/20254,42
05/03/20254,45
04/03/20254,46
03/03/20254,46
28/02/20254,45
27/02/20254,43
26/02/20254,42
25/02/20254,41
24/02/20254,42
21/02/20254,43
20/02/20254,44
19/02/20254,44
18/02/20254,43
17/02/20254,43
14/02/20254,44
13/02/20254,47
12/02/20254,47
11/02/20254,47
10/02/20254,44
07/02/20254,42
06/02/20254,42
05/02/20254,44
04/02/20254,47
03/02/20254,45
31/01/20254,39
30/01/20254,39
29/01/20254,39
28/01/20254,38
27/01/20254,38
24/01/20254,44
23/01/20254,43
22/01/20254,47
21/01/20254,49
20/01/20254,5
17/01/20254,5
16/01/20254,5
15/01/20254,5
14/01/20254,51
13/01/20254,49
10/01/20254,5
09/01/20254,5
08/01/20254,49
07/01/20254,51
06/01/20254,5
03/01/20254,48
02/01/20254,47
31/12/20244,46
30/12/20244,47
27/12/20244,47
26/12/20244,48
25/12/20244,48
24/12/20244,49
23/12/20244,51
20/12/20244,5
19/12/20244,48
18/12/20244,46
17/12/20244,45
16/12/20244,45
13/12/20244,43
12/12/20244,43
11/12/20244,42
10/12/20244,42
09/12/20244,42
06/12/20244,43
05/12/20244,45
04/12/20244,47
03/12/20244,46
02/12/20244,44
29/11/20244,44
28/11/20244,44
27/11/20244,45
26/11/20244,46
25/11/20244,47
22/11/20244,46
21/11/20244,47
20/11/20244,47
19/11/20244,48
18/11/20244,47
15/11/20244,48
14/11/20244,45
13/11/20244,43
12/11/20244,41
11/11/20244,38
08/11/20244,39
07/11/20244,4
06/11/20244,34
05/11/20244,37
04/11/20244,38
01/11/20244,37
31/10/20244,38
30/10/20244,37
29/10/20244,36
28/10/20244,34
25/10/20244,34
24/10/20244,35
23/10/20244,32
22/10/20244,3
21/10/20244,3
18/10/20244,31
17/10/20244,29
16/10/20244,31
15/10/20244,3
14/10/20244,28
11/10/20244,29
10/10/20244,29
09/10/20244,28
08/10/20244,28
07/10/20244,23
04/10/20244,22
03/10/20244,17
02/10/20244,16
01/10/20244,12
30/09/20244,12
27/09/20244,14
26/09/20244,13
25/09/20244,15
24/09/20244,2
23/09/20244,2
20/09/20244,21
19/09/20244,24
18/09/20244,26
17/09/20244,3
16/09/20244,3
13/09/20244,33
12/09/20244,34
11/09/20244,34
10/09/20244,36
09/09/20244,34
06/09/20244,33
05/09/20244,34
04/09/20244,36
03/09/20244,35
02/09/20244,32
30/08/20244,31
29/08/20244,34
28/08/20244,34
27/08/20244,35
26/08/20244,37
23/08/20244,39
22/08/20244,37
21/08/20244,38
20/08/20244,38
19/08/20244,42
16/08/20244,43
15/08/20244,42
14/08/20244,45
13/08/20244,45
12/08/20244,42
09/08/20244,47
08/08/20244,49
07/08/20244,47
06/08/20244,42
05/08/20244,49
02/08/20244,57
01/08/20244,59
31/07/20244,62
30/07/20244,64
29/07/20244,66
26/07/20244,66
25/07/20244,67
24/07/20244,68
23/07/20244,68
22/07/20244,68
19/07/20244,66
18/07/20244,66
17/07/20244,67
16/07/20244,67
15/07/20244,67
12/07/20244,69
11/07/20244,7
10/07/20244,7
09/07/20244,71
08/07/20244,71
05/07/20244,71
04/07/20244,71
03/07/20244,72
02/07/20244,71
01/07/20244,72
28/06/20244,72
27/06/20244,71
26/06/20244,7
25/06/20244,71
24/06/20244,71
21/06/20244,71
20/06/20244,7
19/06/20244,71
18/06/20244,72
17/06/20244,72
14/06/20244,7
13/06/20244,72
12/06/20244,72
11/06/20244,72
10/06/20244,69
07/06/20244,69
06/06/20244,7
05/06/20244,7
04/06/20244,7
03/06/20244,7
31/05/20244,7
30/05/20244,7
29/05/20244,69
28/05/20244,69
27/05/20244,71
24/05/20244,7
23/05/20244,69
22/05/20244,69
21/05/20244,68
20/05/20244,68
17/05/20244,68
16/05/20244,7
15/05/20244,71
14/05/20244,73
13/05/20244,74
10/05/20244,73
09/05/20244,74
08/05/20244,74
07/05/20244,74
06/05/20244,74
03/05/20244,75
02/05/20244,77
01/05/20244,76
30/04/20244,76
29/04/20244,76
26/04/20244,78
25/04/20244,78
24/04/20244,78
23/04/20244,78
22/04/20244,78
19/04/20244,78
18/04/20244,79
17/04/20244,77
16/04/20244,78
15/04/20244,77
12/04/20244,75
11/04/20244,75
10/04/20244,75
09/04/20244,75
08/04/20244,74
05/04/20244,74
04/04/20244,75
03/04/20244,75
02/04/20244,73
01/04/20244,72
29/03/20244,73
28/03/20244,73
27/03/20244,72
26/03/20244,72
25/03/20244,74
22/03/20244,71
21/03/20244,74
20/03/20244,73
19/03/20244,72
18/03/20244,7
15/03/20244,69
14/03/20244,69
13/03/20244,68
12/03/20244,68
11/03/20244,68
08/03/20244,73
07/03/20244,73
06/03/20244,73
05/03/20244,72
04/03/20244,74
01/03/20244,74
29/02/20244,77
28/02/20244,76
27/02/20244,78
26/02/20244,77
23/02/20244,78
22/02/20244,79
21/02/20244,8
20/02/20244,78
19/02/20244,78
16/02/20244,78
15/02/20244,78
14/02/20244,76
13/02/20244,76
12/02/20244,76
09/02/20244,77
08/02/20244,76
07/02/20244,76
06/02/20244,75
05/02/20244,72
02/02/20244,73
01/02/20244,73
31/01/20244,73
30/01/20244,73
29/01/20244,72
26/01/20244,73
25/01/20244,73
24/01/20244,72
23/01/20244,72
22/01/20244,71
19/01/20244,72
18/01/20244,72
17/01/20244,64
16/01/20244,67
15/01/20244,64
12/01/20244,64
11/01/20244,64
10/01/20244,64
09/01/20244,65
08/01/20244,65
05/01/20244,63
04/01/20244,6
03/01/20244,6
02/01/20244,59
01/01/20244,59
29/12/20234,61
28/12/20234,63
27/12/20234,64
26/12/20234,63
25/12/20234,65
22/12/20234,65
21/12/20234,66
20/12/20234,68
19/12/20234,69
18/12/20234,67
15/12/20234,67
14/12/20234,7
13/12/20234,68
12/12/20234,68
11/12/20234,66
08/12/20234,67
07/12/20234,67
06/12/20234,66
05/12/20234,67
04/12/20234,67
01/12/20234,66
30/11/20234,67
29/11/20234,67
28/11/20234,68
27/11/20234,68
24/11/20234,68
23/11/20234,68
22/11/20234,65
21/11/20234,66
20/11/20234,67
17/11/20234,67
16/11/20234,67
15/11/20234,72
14/11/20234,71
13/11/20234,69
10/11/20234,69
09/11/20234,68
08/11/20234,63
07/11/20234,63
06/11/20234,73
03/11/20234,75
02/11/20234,77
01/11/20234,76
31/10/20234,76
30/10/20234,78
27/10/20234,78
26/10/20234,78
25/10/20234,79
24/10/20234,76
23/10/20234,76
20/10/20234,76
19/10/20234,74
18/10/20234,73
17/10/20234,73
16/10/20234,73
13/10/20234,71
12/10/20234,72
11/10/20234,72
10/10/20234,73
09/10/20234,71
06/10/20234,72
05/10/20234,73
04/10/20234,72
03/10/20234,71
02/10/20234,69
29/09/20234,71
28/09/20234,71
27/09/20234,69
26/09/20234,68
25/09/20234,68
22/09/20234,69
21/09/20234,68
20/09/20234,69
19/09/20234,69
18/09/20234,68
15/09/20234,68
14/09/20234,68
13/09/20234,68
12/09/20234,67
11/09/20234,67
08/09/20234,68
07/09/20234,67
06/09/20234,64
05/09/20234,65
04/09/20234,64
01/09/20234,64
31/08/20234,64
30/08/20234,64
29/08/20234,65
28/08/20234,64
25/08/20234,64
24/08/20234,65
23/08/20234,65
22/08/20234,65
21/08/20234,64
18/08/20234,65
17/08/20234,63
16/08/20234,63
15/08/20234,62
14/08/20234,58
11/08/20234,57
10/08/20234,57
09/08/20234,58
08/08/20234,56
07/08/20234,55
04/08/20234,54
03/08/20234,55
02/08/20234,52
01/08/20234,53
31/07/20234,55
28/07/20234,52
27/07/20234,55
26/07/20234,57
25/07/20234,57
24/07/20234,56
21/07/20234,54
20/07/20234,54
19/07/20234,54
18/07/20234,54
17/07/20234,52
14/07/20234,59
13/07/20234,65
12/07/20234,66
11/07/20234,67
10/07/20234,67
07/07/20234,66
06/07/20234,65
05/07/20234,65
04/07/20234,66
03/07/20234,66
30/06/20234,67
29/06/20234,67
28/06/20234,66
27/06/20234,67
26/06/20234,67
23/06/20234,65
22/06/20234,64
21/06/20234,64
20/06/20234,63
19/06/20234,61
16/06/20234,62
15/06/20234,62
14/06/20234,61
13/06/20234,62
12/06/20234,61
09/06/20234,62
08/06/20234,61
07/06/20234,61
06/06/20234,57
05/06/20234,57
02/06/20234,61
01/06/20234,61
31/05/20234,6
30/05/20234,6
29/05/20234,6
26/05/20234,62
25/05/20234,59
24/05/20234,57
23/05/20234,55
22/05/20234,54
19/05/20234,53
18/05/20234,52
17/05/20234,49
16/05/20234,49
15/05/20234,48
12/05/20234,46
11/05/20234,45
10/05/20234,45
09/05/20234,43
08/05/20234,43
05/05/20234,45
04/05/20234,45
03/05/20234,46
02/05/20234,46
01/05/20234,46
28/04/20234,46
27/04/20234,45
26/04/20234,44
25/04/20234,44
24/04/20234,43
21/04/20234,44
20/04/20234,43
19/04/20234,43
18/04/20234,42
17/04/20234,4
14/04/20234,4
13/04/20234,41
12/04/20234,42
11/04/20234,41
10/04/20234,41
07/04/20234,4
06/04/20234,4
05/04/20234,4
04/04/20234,42
03/04/20234,41
31/03/20234,42
30/03/20234,42
29/03/20234,41
28/03/20234,42
27/03/20234,43
24/03/20234,42
23/03/20234,45
22/03/20234,47
21/03/20234,48
20/03/20234,48
17/03/20234,5
16/03/20234,48
15/03/20234,48
14/03/20234,49
13/03/20234,52
10/03/20234,52
09/03/20234,52
08/03/20234,48
07/03/20234,47
06/03/20234,47
03/03/20234,47
02/03/20234,47
01/03/20234,49
28/02/20234,47
27/02/20234,43
24/02/20234,43
23/02/20234,44
22/02/20234,43
21/02/20234,43
20/02/20234,43
17/02/20234,4
16/02/20234,39
15/02/20234,35
14/02/20234,36
13/02/20234,33
10/02/20234,31
09/02/20234,3
08/02/20234,3
07/02/20234,26
06/02/20234,26
03/02/20234,24
02/02/20234,26
01/02/20234,26
31/01/20234,24
30/01/20234,24
27/01/20234,24
26/01/20234,28
25/01/20234,28
24/01/20234,28
23/01/20234,28
20/01/20234,31
19/01/20234,31
18/01/20234,32
17/01/20234,31
16/01/20234,33
13/01/20234,36
12/01/20234,37
11/01/20234,37
10/01/20234,37
09/01/20234,4
06/01/20234,39
05/01/20234,4
04/01/20234,4
03/01/20234,4
02/01/20234,4
30/12/20224,42
29/12/20224,42
28/12/20224,42
27/12/20224,42
26/12/20224,42
23/12/20224,42
22/12/20224,43
21/12/20224,43
20/12/20224,42
19/12/20224,42
16/12/20224,41
15/12/20224,39
14/12/20224,43
13/12/20224,41
12/12/20224,4
09/12/20224,4
08/12/20224,39
07/12/20224,39
06/12/20224,37
05/12/20224,39
02/12/20224,4
01/12/20224,48
30/11/20224,51
29/11/20224,47
28/11/20224,48
25/11/20224,49
24/11/20224,57
23/11/20224,57
22/11/20224,58
21/11/20224,55
18/11/20224,55
17/11/20224,54
16/11/20224,56
15/11/20224,59
14/11/20224,63
11/11/20224,7
10/11/20224,69
09/11/20224,73
08/11/20224,75
07/11/20224,75
04/11/20224,74
03/11/20224,74
02/11/20224,73
01/11/20224,72
31/10/20224,72
28/10/20224,71
27/10/20224,71
26/10/20224,73
25/10/20224,74
24/10/20224,74
21/10/20224,73
20/10/20224,72
19/10/20224,72
18/10/20224,71
17/10/20224,7
14/10/20224,69
13/10/20224,68
12/10/20224,67
11/10/20224,65
10/10/20224,65
07/10/20224,64
06/10/20224,63
05/10/20224,64
04/10/20224,65
03/10/20224,63
30/09/20224,63
29/09/20224,63
28/09/20224,61
27/09/20224,58
26/09/20224,58
23/09/20224,57
22/09/20224,55
21/09/20224,56
20/09/20224,55
19/09/20224,53
16/09/20224,53
15/09/20224,52
14/09/20224,5
13/09/20224,5
12/09/20224,5
09/09/20224,49
08/09/20224,5
07/09/20224,5
06/09/20224,49
05/09/20224,48
02/09/20224,48
01/09/20224,47
31/08/20224,47
30/08/20224,48
29/08/20224,47
26/08/20224,47
25/08/20224,49
24/08/20224,49
23/08/20224,48
22/08/20224,47
19/08/20224,47
18/08/20224,47
17/08/20224,46
16/08/20224,46
15/08/20224,44
12/08/20224,44
11/08/20224,45
10/08/20224,45
09/08/20224,46
08/08/20224,45
05/08/20224,46
04/08/20224,45
03/08/20224,45
02/08/20224,45
01/08/20224,45
29/07/20224,45
28/07/20224,46
27/07/20224,45
26/07/20224,45
25/07/20224,45
22/07/20224,45
21/07/20224,45
20/07/20224,45
19/07/20224,45
18/07/20224,45
15/07/20224,44
14/07/20224,43
13/07/20224,43
12/07/20224,42
11/07/20224,42
08/07/20224,43
07/07/20224,42
06/07/20224,42
05/07/20224,41
04/07/20224,4
01/07/20224,41
30/06/20224,4
29/06/20224,39
28/06/20224,4
27/06/20224,4
24/06/20224,4
23/06/20224,4
22/06/20224,4
21/06/20224,4
20/06/20224,4
17/06/20224,4
16/06/20224,41
15/06/20224,42
14/06/20224,42
13/06/20224,4
10/06/20224,39
09/06/20224,39
08/06/20224,39
07/06/20224,39
06/06/20224,39
03/06/20224,39
02/06/20224,38
01/06/20224,38
31/05/20224,36
30/05/20224,38
27/05/20224,4
26/05/20224,39
25/05/20224,39
24/05/20224,39
23/05/20224,39
20/05/20224,4
19/05/20224,39
18/05/20224,38
17/05/20224,4
16/05/20224,4
13/05/20224,39
12/05/20224,37
11/05/20224,38
10/05/20224,38
09/05/20224,37
06/05/20224,35
05/05/20224,35
04/05/20224,35
03/05/20224,35
02/05/20224,35
29/04/20224,36
28/04/20224,36
27/04/20224,32
26/04/20224,36
25/04/20224,32
22/04/20224,29
21/04/20224,28
20/04/20224,25
19/04/20224,25
18/04/20224,23
15/04/20224,23
14/04/20224,23
13/04/20224,23
12/04/20224,23
11/04/20224,22
08/04/20224,22
07/04/20224,21
06/04/20224,21
05/04/20224,22
04/04/20224,21
01/04/20224,2
31/03/20224,2
30/03/20224,21
29/03/20224,21
28/03/20224,21
25/03/20224,22
24/03/20224,22
23/03/20224,22
22/03/20224,2
21/03/20224,19
18/03/20224,2
17/03/20224,19
16/03/20224,2
15/03/20224,2
14/03/20224,19
11/03/20224,19
10/03/20224,18
09/03/20224,18
08/03/20224,17
07/03/20224,18
04/03/20224,18
03/03/20224,19
02/03/20224,19
01/03/20224,2
28/02/20224,2
25/02/20224,2
24/02/20224,18
23/02/20224,18
22/02/20224,18
21/02/20224,18
18/02/20224,18
17/02/20224,18
16/02/20224,18
15/02/20224,19
14/02/20224,19
11/02/20224,18
10/02/20224,18
09/02/20224,18
08/02/20224,18
07/02/20224,18
04/02/20224,18
03/02/20224,18
02/02/20224,18
01/02/20224,18
31/01/20224,19
28/01/20224,2
27/01/20224,19
26/01/20224,19
25/01/20224,19
24/01/20224,18
21/01/20224,19
20/01/20224,19
19/01/20224,18
18/01/20224,18
17/01/20224,18
14/01/20224,18
13/01/20224,18
12/01/20224,19
11/01/20224,2
10/01/20224,21
07/01/20224,21
06/01/20224,19
05/01/20224,18
04/01/20224,17
03/01/20224,18
31/12/20214,17
30/12/20214,18
29/12/20214,18
28/12/20214,18
27/12/20214,19
24/12/20214,2
23/12/20214,21
22/12/20214,21
21/12/20214,22
20/12/20214,22
17/12/20214,2
16/12/20214,23
15/12/20214,23
14/12/20214,22
13/12/20214,21
10/12/20214,22
09/12/20214,22
08/12/20214,23
07/12/20214,23
06/12/20214,23
03/12/20214,23
02/12/20214,22
01/12/20214,2
30/11/20214,24
29/11/20214,24
26/11/20214,23
25/11/20214,21
24/11/20214,19
23/11/20214,18
22/11/20214,18
19/11/20214,18
18/11/20214,17
17/11/20214,16
16/11/20214,16
15/11/20214,15
12/11/20214,16
11/11/20214,15
10/11/20214,15
09/11/20214,15
08/11/20214,16
05/11/20214,15
04/11/20214,15
03/11/20214,15
02/11/20214,15
01/11/20214,14
29/10/20214,15
28/10/20214,15
27/10/20214,14
26/10/20214,15
25/10/20214,15
22/10/20214,16
21/10/20214,16
20/10/20214,17
19/10/20214,17
18/10/20214,16
15/10/20214,15
14/10/20214,16
13/10/20214,16
12/10/20214,17
11/10/20214,18
08/10/20214,18
07/10/20214,18
06/10/20214,18
05/10/20214,17
04/10/20214,18
01/10/20214,18
30/09/20214,18
29/09/20214,18
28/09/20214,19
27/09/20214,19
24/09/20214,18
23/09/20214,19
22/09/20214,18
21/09/20214,19
20/09/20214,17
17/09/20214,16
16/09/20214,16
15/09/20214,16
14/09/20214,14
13/09/20214,13
10/09/20214,15
09/09/20214,15
08/09/20214,15
07/09/20214,15
06/09/20214,14
03/09/20214,16
02/09/20214,15
01/09/20214,16
31/08/20214,15
30/08/20214,19
27/08/20214,19
26/08/20214,2
25/08/20214,22
24/08/20214,22
23/08/20214,24
20/08/20214,24
19/08/20214,24
18/08/20214,24
17/08/20214,24
16/08/20214,24
13/08/20214,23
12/08/20214,23
11/08/20214,23
10/08/20214,23
09/08/20214,22
06/08/20214,22
05/08/20214,22
04/08/20214,23
03/08/20214,22
02/08/20214,22
30/07/20214,24
29/07/20214,23
28/07/20214,23
27/07/20214,23
26/07/20214,22
23/07/20214,22
22/07/20214,23
21/07/20214,22
20/07/20214,22
19/07/20214,21
16/07/20214,2
15/07/20214,2
14/07/20214,19
13/07/20214,19
12/07/20214,19
09/07/20214,18
08/07/20214,16
07/07/20214,14
06/07/20214,15
05/07/20214,16
02/07/20214,16
01/07/20214,15
30/06/20214,15
29/06/20214,14
28/06/20214,15
25/06/20214,16
24/06/20214,16
23/06/20214,16
22/06/20214,14
21/06/20214,14
18/06/20214,14
17/06/20214,11
16/06/20214,11
15/06/20214,11
14/06/20214,11
11/06/20214,12
10/06/20214,12
09/06/20214,12