AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/MYR

MYR · Nguồn: Yahoo Finance

Mới nhất
4.08
10/10/2026
Thay đổi
-0.00
-0.10% vs trước
Cao nhất
4.8
trong khung hiển thị
Thấp nhất
2.96
trong khung hiển thị
Tần suất
daily
MYR=X

Chuỗi dữ liệu

NgàyGiá trị
10/10/20264.08
09/10/20264.09
08/10/20264.08
07/10/20264.08
06/10/20264.08
05/10/20264.08
04/10/20264.08
03/10/20264.08
02/10/20264.08
01/10/20264.08
30/09/20264.08
29/09/20264.08
28/09/20264.07
27/09/20264.07
26/09/20264.07
25/09/20264.08
24/09/20264.09
23/09/20264.07
22/09/20264.08
21/09/20264.08
20/09/20264.08
19/09/20264.08
18/09/20264.1
17/09/20264.07
16/09/20264.04
15/09/20264.04
14/09/20264.04
13/09/20264.07
12/09/20264.07
11/09/20264.06
10/09/20264.06
09/09/20264.06
08/09/20264.04
07/09/20264.04
06/09/20264.04
05/09/20264.04
04/09/20264.04
03/09/20264.04
02/09/20264.04
01/09/20264.03
31/08/20264.02
30/08/20264.02
29/08/20264.02
28/08/20264.03
27/08/20264.02
26/08/20264.04
25/08/20264.04
24/08/20264.04
23/08/20264.03
22/08/20264.04
21/08/20264.04
20/08/20264.05
19/08/20264.06
18/08/20264.06
17/08/20264.08
16/08/20264.08
15/08/20264.08
14/08/20264.08
13/08/20264.08
12/08/20264.09
11/08/20264.09
10/08/20264.09
09/08/20264.09
08/08/20264.09
07/08/20264.09
06/08/20264.09
05/08/20264.09
04/08/20264.09
03/08/20264.08
02/08/20264.08
01/08/20264.08
31/07/20264.07
30/07/20264.09
29/07/20264.09
28/07/20264.08
27/07/20264.09
26/07/20264.09
25/07/20264.09
24/07/20264.09
23/07/20264.09
22/07/20264.09
21/07/20264.09
20/07/20264.09
19/07/20264.09
18/07/20264.09
17/07/20264.07
16/07/20264.07
15/07/20264.07
14/07/20264.07
13/07/20264.07
12/07/20264.07
11/07/20264.07
10/07/20264.07
09/07/20264.07
08/07/20264.08
07/07/20264.08
06/07/20264.07
05/07/20264.07
03/07/20264.08
02/07/20264.09
01/07/20264.08
30/06/20264.07
29/06/20264.09
28/06/20264.09
26/06/20264.12
25/06/20264.14
24/06/20264.14
23/06/20264.15
22/06/20264.14
21/06/20264.13
19/06/20264.11
18/06/20264.08
17/06/20264.07
16/06/20264.05
15/06/20264.05
14/06/20264.05
12/06/20264.06
11/06/20264.07
10/06/20264.06
09/06/20264.06
08/06/20264.05
05/06/20264.01
04/06/20263.99
03/06/20263.97
02/06/20263.96
01/06/20263.97
29/05/20263.98
28/05/20263.97
27/05/20263.96
26/05/20263.95
25/05/20263.97
22/05/20263.96
21/05/20263.97
20/05/20263.98
19/05/20263.97
18/05/20263.95
15/05/20263.93
14/05/20263.93
13/05/20263.93
12/05/20263.92
11/05/20263.92
08/05/20263.91
07/05/20263.92
06/05/20263.96
05/05/20263.95
04/05/20263.97
01/05/20263.97
30/04/20263.95
29/04/20263.95
28/04/20263.95
27/04/20263.96
24/04/20263.96
23/04/20263.95
22/04/20263.95
21/04/20263.94
20/04/20263.95
17/04/20263.95
16/04/20263.95
15/04/20263.94
14/04/20263.97
13/04/20263.98
10/04/20263.98
09/04/20263.98
08/04/20264.03
07/04/20264.03
06/04/20264.03
03/04/20264.04
02/04/20264.02
01/04/20264.05
31/03/20264.03
30/03/20264.02
27/03/20263.99
26/03/20263.96
25/03/20263.95
24/03/20263.92
23/03/20263.94
20/03/20263.94
19/03/20263.93
18/03/20263.92
17/03/20263.93
16/03/20263.94
13/03/20263.92
12/03/20263.91
11/03/20263.92
10/03/20263.96
09/03/20263.94
06/03/20263.95
05/03/20263.94
04/03/20263.94
03/03/20263.92
02/03/20263.89
27/02/20263.88
26/02/20263.89
25/02/20263.89
24/02/20263.89
23/02/20263.9
20/02/20263.91
19/02/20263.9
18/02/20263.9
17/02/20263.9
16/02/20263.9
13/02/20263.9
12/02/20263.91
11/02/20263.92
10/02/20263.92
09/02/20263.94
06/02/20263.95
05/02/20263.93
04/02/20263.93
03/02/20263.96
02/02/20263.94
30/01/20263.92
29/01/20263.92
28/01/20263.95
27/01/20263.96
26/01/20264
23/01/20264.04
22/01/20264.04
21/01/20264.05
20/01/20264.05
19/01/20264.05
16/01/20264.05
15/01/20264.05
14/01/20264.06
13/01/20264.06
12/01/20264.09
09/01/20264.05
08/01/20264.09
07/01/20264.04
06/01/20264.07
05/01/20264.05
02/01/20264.05
31/12/20254.05
30/12/20254.06
29/12/20254.05
26/12/20254.04
24/12/20254.06
23/12/20254.08
22/12/20254.07
19/12/20254.08
18/12/20254.09
17/12/20254.08
16/12/20254.09
15/12/20254.09
12/12/20254.11
11/12/20254.12
10/12/20254.11
09/12/20254.11
08/12/20254.11
05/12/20254.11
04/12/20254.12
03/12/20254.13
02/12/20254.13
01/12/20254.13
28/11/20254.13
27/11/20254.14
26/11/20254.13
25/11/20254.14
24/11/20254.16
21/11/20254.15
20/11/20254.15
19/11/20254.16
18/11/20254.15
17/11/20254.13
14/11/20254.13
13/11/20254.13
12/11/20254.14
11/11/20254.16
10/11/20254.17
07/11/20254.18
06/11/20254.19
05/11/20254.2
04/11/20254.2
03/11/20254.19
31/10/20254.2
30/10/20254.19
29/10/20254.2
28/10/20254.21
27/10/20254.22
24/10/20254.23
23/10/20254.23
22/10/20254.23
21/10/20254.22
20/10/20254.22
17/10/20254.22
16/10/20254.23
15/10/20254.23
14/10/20254.22
13/10/20254.22
10/10/20254.21
09/10/20254.21
08/10/20254.21
07/10/20254.21
06/10/20254.21
03/10/20254.2
02/10/20254.2
01/10/20254.21
30/09/20254.21
29/09/20254.22
26/09/20254.21
25/09/20254.2
24/09/20254.2
23/09/20254.2
22/09/20254.21
19/09/20254.19
18/09/20254.19
17/09/20254.2
16/09/20254.2
15/09/20254.2
12/09/20254.22
11/09/20254.21
10/09/20254.2
09/09/20254.22
08/09/20254.22
05/09/20254.22
04/09/20254.22
03/09/20254.23
02/09/20254.22
01/09/20254.22
29/08/20254.21
28/08/20254.23
27/08/20254.21
26/08/20254.2
25/08/20254.22
22/08/20254.22
21/08/20254.22
20/08/20254.22
19/08/20254.22
18/08/20254.21
15/08/20254.21
14/08/20254.2
13/08/20254.23
12/08/20254.23
11/08/20254.24
08/08/20254.23
07/08/20254.22
06/08/20254.22
05/08/20254.23
04/08/20254.28
01/08/20254.26
31/07/20254.24
30/07/20254.23
29/07/20254.23
28/07/20254.22
25/07/20254.21
24/07/20254.22
23/07/20254.23
22/07/20254.23
21/07/20254.24
18/07/20254.25
17/07/20254.24
16/07/20254.24
15/07/20254.25
14/07/20254.25
11/07/20254.26
10/07/20254.25
09/07/20254.24
08/07/20254.23
07/07/20254.22
04/07/20254.22
03/07/20254.23
02/07/20254.2
01/07/20254.21
30/06/20254.23
27/06/20254.23
26/06/20254.24
25/06/20254.23
24/06/20254.28
23/06/20254.25
20/06/20254.26
19/06/20254.25
18/06/20254.23
17/06/20254.24
16/06/20254.24
13/06/20254.22
12/06/20254.23
11/06/20254.23
10/06/20254.23
09/06/20254.22
06/06/20254.23
05/06/20254.24
04/06/20254.24
03/06/20254.25
02/06/20254.25
30/05/20254.24
29/05/20254.23
28/05/20254.24
27/05/20254.22
26/05/20254.23
23/05/20254.27
22/05/20254.27
21/05/20254.3
20/05/20254.29
19/05/20254.29
16/05/20254.28
15/05/20254.29
14/05/20254.32
13/05/20254.29
12/05/20254.29
09/05/20254.28
08/05/20254.24
07/05/20254.23
06/05/20254.2
05/05/20254.26
02/05/20254.32
01/05/20254.31
30/04/20254.32
29/04/20254.36
28/04/20254.38
25/04/20254.37
24/04/20254.39
23/04/20254.39
22/04/20254.41
17/04/20254.41
16/04/20254.41
15/04/20254.41
14/04/20254.42
11/04/20254.45
10/04/20254.49
09/04/20254.49
08/04/20254.49
07/04/20254.43
04/04/20254.44
03/04/20254.46
02/04/20254.43
01/04/20254.43
31/03/20254.43
28/03/20254.43
27/03/20254.43
26/03/20254.43
25/03/20254.43
24/03/20254.42
21/03/20254.42
20/03/20254.43
19/03/20254.44
18/03/20254.44
17/03/20254.44
14/03/20254.44
13/03/20254.43
12/03/20254.41
11/03/20254.42
10/03/20254.41
07/03/20254.43
06/03/20254.42
05/03/20254.45
04/03/20254.46
03/03/20254.46
28/02/20254.45
27/02/20254.43
26/02/20254.42
25/02/20254.41
24/02/20254.42
21/02/20254.43
20/02/20254.44
19/02/20254.44
18/02/20254.43
17/02/20254.43
14/02/20254.44
13/02/20254.47
12/02/20254.47
11/02/20254.47
10/02/20254.44
07/02/20254.42
06/02/20254.42
05/02/20254.44
04/02/20254.47
03/02/20254.45
31/01/20254.39
30/01/20254.39
29/01/20254.39
28/01/20254.38
27/01/20254.38
24/01/20254.44
23/01/20254.43
22/01/20254.47
21/01/20254.49
20/01/20254.5
17/01/20254.5
16/01/20254.5
15/01/20254.5
14/01/20254.51
13/01/20254.49
10/01/20254.5
09/01/20254.5
08/01/20254.49
07/01/20254.51
06/01/20254.5
03/01/20254.48
02/01/20254.47
31/12/20244.46
30/12/20244.47
27/12/20244.47
26/12/20244.48
25/12/20244.48
24/12/20244.49
23/12/20244.51
20/12/20244.5
19/12/20244.48
18/12/20244.46
17/12/20244.45
16/12/20244.45
13/12/20244.43
12/12/20244.43
11/12/20244.42
10/12/20244.42
09/12/20244.42
06/12/20244.43
05/12/20244.45
04/12/20244.47
03/12/20244.46
02/12/20244.44
29/11/20244.44
28/11/20244.44
27/11/20244.45
26/11/20244.46
25/11/20244.47
22/11/20244.46
21/11/20244.47
20/11/20244.47
19/11/20244.48
18/11/20244.47
15/11/20244.48
14/11/20244.45
13/11/20244.43
12/11/20244.41
11/11/20244.38
08/11/20244.39
07/11/20244.4
06/11/20244.34
05/11/20244.37
04/11/20244.38
01/11/20244.37
31/10/20244.38
30/10/20244.37
29/10/20244.36
28/10/20244.34
25/10/20244.34
24/10/20244.35
23/10/20244.32
22/10/20244.3
21/10/20244.3
18/10/20244.31
17/10/20244.29
16/10/20244.31
15/10/20244.3
14/10/20244.28
11/10/20244.29
10/10/20244.29
09/10/20244.28
08/10/20244.28
07/10/20244.23
04/10/20244.22
03/10/20244.17
02/10/20244.16
01/10/20244.12
30/09/20244.12
27/09/20244.14
26/09/20244.13
25/09/20244.15
24/09/20244.2
23/09/20244.2
20/09/20244.21
19/09/20244.24
18/09/20244.26
17/09/20244.3
16/09/20244.3
13/09/20244.33
12/09/20244.34
11/09/20244.34
10/09/20244.36
09/09/20244.34
06/09/20244.33
05/09/20244.34
04/09/20244.36
03/09/20244.35
02/09/20244.32
30/08/20244.31
29/08/20244.34
28/08/20244.34
27/08/20244.35
26/08/20244.37
23/08/20244.39
22/08/20244.37
21/08/20244.38
20/08/20244.38
19/08/20244.42
16/08/20244.43
15/08/20244.42
14/08/20244.45
13/08/20244.45
12/08/20244.42
09/08/20244.47
08/08/20244.49
07/08/20244.47
06/08/20244.42
05/08/20244.49
02/08/20244.57
01/08/20244.59
31/07/20244.62
30/07/20244.64
29/07/20244.66
26/07/20244.66
25/07/20244.67
24/07/20244.68
23/07/20244.68
22/07/20244.68
19/07/20244.66
18/07/20244.66
17/07/20244.67
16/07/20244.67
15/07/20244.67
12/07/20244.69
11/07/20244.7
10/07/20244.7
09/07/20244.71
08/07/20244.71
05/07/20244.71
04/07/20244.71
03/07/20244.72
02/07/20244.71
01/07/20244.72
28/06/20244.72
27/06/20244.71
26/06/20244.7
25/06/20244.71
24/06/20244.71
21/06/20244.71
20/06/20244.7
19/06/20244.71
18/06/20244.72
17/06/20244.72
14/06/20244.7
13/06/20244.72
12/06/20244.72
11/06/20244.72
10/06/20244.69
07/06/20244.69
06/06/20244.7
05/06/20244.7
04/06/20244.7
03/06/20244.7
31/05/20244.7
30/05/20244.7
29/05/20244.69
28/05/20244.69
27/05/20244.71
24/05/20244.7
23/05/20244.69
22/05/20244.69
21/05/20244.68
20/05/20244.68
17/05/20244.68
16/05/20244.7
15/05/20244.71
14/05/20244.73
13/05/20244.74
10/05/20244.73
09/05/20244.74
08/05/20244.74
07/05/20244.74
06/05/20244.74
03/05/20244.75
02/05/20244.77
01/05/20244.76
30/04/20244.76
29/04/20244.76
26/04/20244.78
25/04/20244.78
24/04/20244.78
23/04/20244.78
22/04/20244.78
19/04/20244.78
18/04/20244.79
17/04/20244.77
16/04/20244.78
15/04/20244.77
12/04/20244.75
11/04/20244.75
10/04/20244.75
09/04/20244.75
08/04/20244.74
05/04/20244.74
04/04/20244.75
03/04/20244.75
02/04/20244.73
01/04/20244.72
29/03/20244.73
28/03/20244.73
27/03/20244.72
26/03/20244.72
25/03/20244.74
22/03/20244.71
21/03/20244.74
20/03/20244.73
19/03/20244.72
18/03/20244.7
15/03/20244.69
14/03/20244.69
13/03/20244.68
12/03/20244.68
11/03/20244.68
08/03/20244.73
07/03/20244.73
06/03/20244.73
05/03/20244.72
04/03/20244.74
01/03/20244.74
29/02/20244.77
28/02/20244.76
27/02/20244.78
26/02/20244.77
23/02/20244.78
22/02/20244.79
21/02/20244.8
20/02/20244.78
19/02/20244.78
16/02/20244.78
15/02/20244.78
14/02/20244.76
13/02/20244.76
12/02/20244.76
09/02/20244.77
08/02/20244.76
07/02/20244.76
06/02/20244.75
05/02/20244.72
02/02/20244.73
01/02/20244.73
31/01/20244.73
30/01/20244.73
29/01/20244.72
26/01/20244.73
25/01/20244.73
24/01/20244.72
23/01/20244.72
22/01/20244.71
19/01/20244.72
18/01/20244.72
17/01/20244.64
16/01/20244.67
15/01/20244.64
12/01/20244.64
11/01/20244.64
10/01/20244.64
09/01/20244.65
08/01/20244.65
05/01/20244.63
04/01/20244.6
03/01/20244.6
02/01/20244.59
01/01/20244.59
29/12/20234.61
28/12/20234.63
27/12/20234.64
26/12/20234.63
25/12/20234.65
22/12/20234.65
21/12/20234.66
20/12/20234.68
19/12/20234.69
18/12/20234.67
15/12/20234.67
14/12/20234.7
13/12/20234.68
12/12/20234.68
11/12/20234.66
08/12/20234.67
07/12/20234.67
06/12/20234.66
05/12/20234.67
04/12/20234.67
01/12/20234.66
30/11/20234.67
29/11/20234.67
28/11/20234.68
27/11/20234.68
24/11/20234.68
23/11/20234.68
22/11/20234.65
21/11/20234.66
20/11/20234.67
17/11/20234.67
16/11/20234.67
15/11/20234.72
14/11/20234.71
13/11/20234.69
10/11/20234.69
09/11/20234.68
08/11/20234.63
07/11/20234.63
06/11/20234.73
03/11/20234.75
02/11/20234.77
01/11/20234.76
31/10/20234.76
30/10/20234.78
27/10/20234.78
26/10/20234.78
25/10/20234.79
24/10/20234.76
23/10/20234.76
20/10/20234.76
19/10/20234.74
18/10/20234.73
17/10/20234.73
16/10/20234.73
13/10/20234.71
12/10/20234.72
11/10/20234.72
10/10/20234.73
09/10/20234.71
06/10/20234.72
05/10/20234.73
04/10/20234.72
03/10/20234.71
02/10/20234.69
29/09/20234.71
28/09/20234.71
27/09/20234.69
26/09/20234.68
25/09/20234.68
22/09/20234.69
21/09/20234.68
20/09/20234.69
19/09/20234.69
18/09/20234.68
15/09/20234.68
14/09/20234.68
13/09/20234.68
12/09/20234.67
11/09/20234.67
08/09/20234.68
07/09/20234.67
06/09/20234.64
05/09/20234.65
04/09/20234.64
01/09/20234.64
31/08/20234.64
30/08/20234.64
29/08/20234.65
28/08/20234.64
25/08/20234.64
24/08/20234.65
23/08/20234.65
22/08/20234.65
21/08/20234.64
18/08/20234.65
17/08/20234.63
16/08/20234.63
15/08/20234.62
14/08/20234.58
11/08/20234.57
10/08/20234.57
09/08/20234.58
08/08/20234.56
07/08/20234.55
04/08/20234.54
03/08/20234.55
02/08/20234.52
01/08/20234.53
31/07/20234.55
28/07/20234.52
27/07/20234.55
26/07/20234.57
25/07/20234.57
24/07/20234.56
21/07/20234.54
20/07/20234.54
19/07/20234.54
18/07/20234.54
17/07/20234.52
14/07/20234.59
13/07/20234.65
12/07/20234.66
11/07/20234.67
10/07/20234.67
07/07/20234.66
06/07/20234.65
05/07/20234.65
04/07/20234.66
03/07/20234.66
30/06/20234.67
29/06/20234.67
28/06/20234.66
27/06/20234.67
26/06/20234.67
23/06/20234.65
22/06/20234.64
21/06/20234.64
20/06/20234.63
19/06/20234.61
16/06/20234.62
15/06/20234.62
14/06/20234.61
13/06/20234.62
12/06/20234.61
09/06/20234.62
08/06/20234.61
07/06/20234.61
06/06/20234.57
05/06/20234.57
02/06/20234.61
01/06/20234.61
31/05/20234.6
30/05/20234.6
29/05/20234.6
26/05/20234.62
25/05/20234.59
24/05/20234.57
23/05/20234.55
22/05/20234.54
19/05/20234.53
18/05/20234.52
17/05/20234.49
16/05/20234.49
15/05/20234.48
12/05/20234.46
11/05/20234.45
10/05/20234.45
09/05/20234.43
08/05/20234.43
05/05/20234.45
04/05/20234.45
03/05/20234.46
02/05/20234.46
01/05/20234.46
28/04/20234.46
27/04/20234.45
26/04/20234.44
25/04/20234.44
24/04/20234.43
21/04/20234.44
20/04/20234.43
19/04/20234.43
18/04/20234.42
17/04/20234.4
14/04/20234.4
13/04/20234.41
12/04/20234.42
11/04/20234.41
10/04/20234.41
07/04/20234.4
06/04/20234.4
05/04/20234.4
04/04/20234.42
03/04/20234.41
31/03/20234.42
30/03/20234.42
29/03/20234.41
28/03/20234.42
27/03/20234.43
24/03/20234.42
23/03/20234.45
22/03/20234.47
21/03/20234.48
20/03/20234.48
17/03/20234.5
16/03/20234.48
15/03/20234.48
14/03/20234.49
13/03/20234.52
10/03/20234.52
09/03/20234.52
08/03/20234.48
07/03/20234.47
06/03/20234.47
03/03/20234.47
02/03/20234.47
01/03/20234.49
28/02/20234.47
27/02/20234.43
24/02/20234.43
23/02/20234.44
22/02/20234.43
21/02/20234.43
20/02/20234.43
17/02/20234.4
16/02/20234.39
15/02/20234.35
14/02/20234.36
13/02/20234.33
10/02/20234.31
09/02/20234.3
08/02/20234.3
07/02/20234.26
06/02/20234.26
03/02/20234.24
02/02/20234.26
01/02/20234.26
31/01/20234.24
30/01/20234.24
27/01/20234.24
26/01/20234.28
25/01/20234.28
24/01/20234.28
23/01/20234.28
20/01/20234.31
19/01/20234.31
18/01/20234.32
17/01/20234.31
16/01/20234.33
13/01/20234.36
12/01/20234.37
11/01/20234.37
10/01/20234.37
09/01/20234.4
06/01/20234.39
05/01/20234.4
04/01/20234.4
03/01/20234.4
02/01/20234.4
30/12/20224.42
29/12/20224.42
28/12/20224.42
27/12/20224.42
26/12/20224.42
23/12/20224.42
22/12/20224.43
21/12/20224.43
20/12/20224.42
19/12/20224.42
16/12/20224.41
15/12/20224.39
14/12/20224.43
13/12/20224.41
12/12/20224.4
09/12/20224.4
08/12/20224.39
07/12/20224.39
06/12/20224.37
05/12/20224.39
02/12/20224.4
01/12/20224.48
30/11/20224.51
29/11/20224.47
28/11/20224.48
25/11/20224.49
24/11/20224.57
23/11/20224.57
22/11/20224.58
21/11/20224.55
18/11/20224.55
17/11/20224.54
16/11/20224.56
15/11/20224.59
14/11/20224.63
11/11/20224.7
10/11/20224.69
09/11/20224.73
08/11/20224.75
07/11/20224.75
04/11/20224.74
03/11/20224.74
02/11/20224.73
01/11/20224.72
31/10/20224.72
28/10/20224.71
27/10/20224.71
26/10/20224.73
25/10/20224.74
24/10/20224.74
21/10/20224.73
20/10/20224.72
19/10/20224.72
18/10/20224.71
17/10/20224.7
14/10/20224.69
13/10/20224.68
12/10/20224.67
11/10/20224.65
10/10/20224.65
07/10/20224.64
06/10/20224.63
05/10/20224.64
04/10/20224.65
03/10/20224.63
30/09/20224.63
29/09/20224.63
28/09/20224.61
27/09/20224.58
26/09/20224.58
23/09/20224.57
22/09/20224.55
21/09/20224.56
20/09/20224.55
19/09/20224.53
16/09/20224.53
15/09/20224.52
14/09/20224.5
13/09/20224.5
12/09/20224.5
09/09/20224.49
08/09/20224.5
07/09/20224.5
06/09/20224.49
05/09/20224.48
02/09/20224.48
01/09/20224.47
31/08/20224.47
30/08/20224.48
29/08/20224.47
26/08/20224.47
25/08/20224.49
24/08/20224.49
23/08/20224.48
22/08/20224.47
19/08/20224.47
18/08/20224.47
17/08/20224.46
16/08/20224.46
15/08/20224.44
12/08/20224.44
11/08/20224.45
10/08/20224.45
09/08/20224.46
08/08/20224.45
05/08/20224.46
04/08/20224.45
03/08/20224.45
02/08/20224.45
01/08/20224.45
29/07/20224.45
28/07/20224.46
27/07/20224.45
26/07/20224.45
25/07/20224.45
22/07/20224.45
21/07/20224.45
20/07/20224.45
19/07/20224.45
18/07/20224.45
15/07/20224.44
14/07/20224.43
13/07/20224.43
12/07/20224.42
11/07/20224.42
08/07/20224.43
07/07/20224.42
06/07/20224.42
05/07/20224.41
04/07/20224.4
01/07/20224.41
30/06/20224.4
29/06/20224.39
28/06/20224.4
27/06/20224.4
24/06/20224.4
23/06/20224.4
22/06/20224.4
21/06/20224.4
20/06/20224.4
17/06/20224.4
16/06/20224.41
15/06/20224.42
14/06/20224.42
13/06/20224.4
10/06/20224.39
09/06/20224.39
08/06/20224.39
07/06/20224.39
06/06/20224.39
03/06/20224.39
02/06/20224.38
01/06/20224.38
31/05/20224.36
30/05/20224.38
27/05/20224.4
26/05/20224.39
25/05/20224.39
24/05/20224.39
23/05/20224.39
20/05/20224.4
19/05/20224.39
18/05/20224.38
17/05/20224.4
16/05/20224.4
13/05/20224.39
12/05/20224.37
11/05/20224.38
10/05/20224.38
09/05/20224.37
06/05/20224.35
05/05/20224.35
04/05/20224.35
03/05/20224.35
02/05/20224.35
29/04/20224.36
28/04/20224.36
27/04/20224.32
26/04/20224.36
25/04/20224.32
22/04/20224.29
21/04/20224.28
20/04/20224.25
19/04/20224.25
18/04/20224.23
15/04/20224.23
14/04/20224.23
13/04/20224.23
12/04/20224.23
11/04/20224.22
08/04/20224.22
07/04/20224.21
06/04/20224.21
05/04/20224.22
04/04/20224.21
01/04/20224.2
31/03/20224.2
30/03/20224.21
29/03/20224.21
28/03/20224.21
25/03/20224.22
24/03/20224.22
23/03/20224.22
22/03/20224.2
21/03/20224.19
18/03/20224.2
17/03/20224.19
16/03/20224.2
15/03/20224.2
14/03/20224.19
11/03/20224.19
10/03/20224.18
09/03/20224.18
08/03/20224.17
07/03/20224.18
04/03/20224.18
03/03/20224.19
02/03/20224.19
01/03/20224.2
28/02/20224.2
25/02/20224.2
24/02/20224.18
23/02/20224.18
22/02/20224.18
21/02/20224.18
18/02/20224.18
17/02/20224.18
16/02/20224.18
15/02/20224.19
14/02/20224.19
11/02/20224.18
10/02/20224.18
09/02/20224.18
08/02/20224.18
07/02/20224.18
04/02/20224.18
03/02/20224.18
02/02/20224.18
01/02/20224.18
31/01/20224.19
28/01/20224.2
27/01/20224.19
26/01/20224.19
25/01/20224.19
24/01/20224.18
21/01/20224.19
20/01/20224.19
19/01/20224.18
18/01/20224.18
17/01/20224.18
14/01/20224.18
13/01/20224.18
12/01/20224.19
11/01/20224.2
10/01/20224.21
07/01/20224.21
06/01/20224.19
05/01/20224.18
04/01/20224.17
03/01/20224.18
31/12/20214.17
30/12/20214.18
29/12/20214.18
28/12/20214.18
27/12/20214.19
24/12/20214.2
23/12/20214.21
22/12/20214.21
21/12/20214.22
20/12/20214.22
17/12/20214.2
16/12/20214.23
15/12/20214.23
14/12/20214.22
13/12/20214.21
10/12/20214.22
09/12/20214.22
08/12/20214.23
07/12/20214.23
06/12/20214.23
03/12/20214.23
02/12/20214.22
01/12/20214.2
30/11/20214.24
29/11/20214.24
26/11/20214.23
25/11/20214.21
24/11/20214.19
23/11/20214.18
22/11/20214.18
19/11/20214.18
18/11/20214.17
17/11/20214.16
16/11/20214.16
15/11/20214.15
12/11/20214.16
11/11/20214.15
10/11/20214.15
09/11/20214.15
08/11/20214.16
05/11/20214.15
04/11/20214.15
03/11/20214.15
02/11/20214.15
01/11/20214.14
29/10/20214.15
28/10/20214.15
27/10/20214.14
26/10/20214.15
25/10/20214.15
22/10/20214.16
21/10/20214.16
20/10/20214.17
19/10/20214.17
18/10/20214.16
15/10/20214.15
14/10/20214.16
13/10/20214.16
12/10/20214.17
11/10/20214.18
08/10/20214.18
07/10/20214.18
06/10/20214.18
05/10/20214.17
04/10/20214.18
01/10/20214.18
30/09/20214.18
29/09/20214.18
28/09/20214.19
27/09/20214.19
24/09/20214.18
23/09/20214.19
22/09/20214.18
21/09/20214.19
20/09/20214.17
17/09/20214.16
16/09/20214.16
15/09/20214.16
14/09/20214.14
13/09/20214.13
10/09/20214.15
09/09/20214.15
08/09/20214.15
07/09/20214.15
06/09/20214.14
03/09/20214.16
02/09/20214.15
01/09/20214.16
31/08/20214.15
30/08/20214.19
27/08/20214.19
26/08/20214.2
25/08/20214.22
24/08/20214.22
23/08/20214.24
20/08/20214.24
19/08/20214.24
18/08/20214.24
17/08/20214.24
16/08/20214.24
13/08/20214.23
12/08/20214.23
11/08/20214.23
10/08/20214.23
09/08/20214.22
06/08/20214.22
05/08/20214.22
04/08/20214.23
03/08/20214.22
02/08/20214.22
30/07/20214.24
29/07/20214.23
28/07/20214.23
27/07/20214.23
26/07/20214.22
23/07/20214.22
22/07/20214.23
21/07/20214.22
20/07/20214.22
19/07/20214.21
16/07/20214.2
15/07/20214.2
14/07/20214.19
13/07/20214.19
12/07/20214.19
09/07/20214.18
08/07/20214.16
07/07/20214.14
06/07/20214.15
05/07/20214.16
02/07/20214.16
01/07/20214.15
30/06/20214.15
29/06/20214.14
28/06/20214.15
25/06/20214.16
24/06/20214.16
23/06/20214.16
22/06/20214.14
21/06/20214.14
18/06/20214.14
17/06/20214.11
16/06/20214.11
15/06/20214.11
14/06/20214.11
11/06/20214.12
10/06/20214.12
09/06/20214.12
08/06/20214.13
07/06/20214.13
04/06/20214.12
03/06/20214.12
02/06/20214.12
01/06/20214.12
31/05/20214.13
28/05/20214.14
27/05/20214.14
26/05/20214.14
25/05/20214.14
24/05/20214.14
21/05/20214.14
20/05/20214.14
19/05/20214.12
18/05/20214.13
17/05/20214.13
14/05/20214.12
13/05/20214.12
12/05/20214.12
11/05/20214.11
10/05/20214.11
07/05/20214.12
06/05/20214.11
05/05/20214.12
04/05/20214.1
03/05/20214.09
30/04/20214.1
29/04/20214.1
28/04/20214.09
27/04/20214.1
26/04/20214.11
23/04/20214.11
22/04/20214.12
21/04/20214.11
20/04/20214.12
19/04/20214.12
16/04/20214.12
15/04/20214.13
14/04/20214.13
13/04/20214.13
12/04/20214.13
09/04/20214.14
08/04/20214.13
07/04/20214.13
06/04/20214.14
05/04/20214.14
02/04/20214.14
01/04/20214.14
31/03/20214.15
30/03/20214.14
29/03/20214.14
26/03/20214.14
25/03/20214.13
24/03/20214.12
23/03/20214.11
22/03/20214.11
19/03/20214.11
18/03/20214.12
17/03/20214.11
16/03/20214.11
15/03/20214.12
12/03/20214.11
11/03/20214.13
10/03/20214.11
09/03/20214.11
08/03/20214.07
05/03/20214.05
04/03/20214.05
03/03/20214.06
02/03/20214.05
01/03/20214.05
26/02/20214.04
25/02/20214.04
24/02/20214.04
23/02/20214.04
22/02/20214.03
19/02/20214.04
18/02/20214.04
17/02/20214.03
16/02/20214.03
15/02/20214.04
12/02/20214.04
11/02/20214.04
10/02/20214.05
09/02/20214.06
08/02/20214.07
05/02/20214.06
04/02/20214.05
03/02/20214.04
02/02/20214.04
01/02/20214.04
29/01/20214.04
28/01/20214.04
27/01/20214.05
26/01/20214.04
25/01/20214.04
22/01/20214.03
21/01/20214.04
20/01/20214.05
19/01/20214.05
18/01/20214.03
15/01/20214.04
14/01/20214.04
13/01/20214.05
12/01/20214.05
11/01/20214.03
08/01/20214.04
07/01/20214.01
06/01/20214.01
05/01/20214
04/01/20214.02
01/01/20214.02
31/12/20204.03
30/12/20204.05
29/12/20204.05
28/12/20204.06
25/12/20204.06
24/12/20204.06
23/12/20204.06
22/12/20204.04
21/12/20204.04
18/12/20204.03
17/12/20204.05
16/12/20204.05
15/12/20204.05
14/12/20204.05
11/12/20204.06
10/12/20204.06
09/12/20204.07
08/12/20204.07
07/12/20204.06
04/12/20204.06
03/12/20204.07
02/12/20204.07
01/12/20204.07
30/11/20204.07
27/11/20204.07
26/11/20204.09
25/11/20204.09
24/11/20204.09
23/11/20204.09
20/11/20204.1
19/11/20204.09
18/11/20204.1
17/11/20204.11
16/11/20204.12
13/11/20204.13
12/11/20204.13
11/11/20204.11
10/11/20204.11
09/11/20204.13
06/11/20204.14
05/11/20204.17
04/11/20204.15
03/11/20204.16
02/11/20204.15
30/10/20204.15
29/10/20204.15
28/10/20204.16
27/10/20204.16
26/10/20204.16
23/10/20204.14
22/10/20204.14
21/10/20204.15
20/10/20204.15
19/10/20204.15
16/10/20204.15
15/10/20204.15
14/10/20204.14
13/10/20204.14
12/10/20204.14
09/10/20204.15
08/10/20204.16
07/10/20204.15
06/10/20204.15
05/10/20204.16
02/10/20204.15
01/10/20204.15
30/09/20204.16
29/09/20204.17
28/09/20204.17
25/09/20204.17
24/09/20204.12
23/09/20204.13
22/09/20204.12
21/09/20204.11
18/09/20204.14
17/09/20204.13
16/09/20204.13
15/09/20204.14
14/09/20204.15
11/09/20204.16
10/09/20204.17
09/09/20204.16
08/09/20204.16
07/09/20204.15
04/09/20204.14
03/09/20204.14
02/09/20204.14
01/09/20204.17
31/08/20204.16
28/08/20204.17
27/08/20204.17
26/08/20204.17
25/08/20204.17
24/08/20204.18
21/08/20204.17
20/08/20204.17
19/08/20204.18
18/08/20204.19
17/08/20204.19
14/08/20204.19
13/08/20204.19
12/08/20204.19
11/08/20204.19
10/08/20204.18
07/08/20204.19
06/08/20204.19
05/08/20204.22
04/08/20204.22
03/08/20204.24
31/07/20204.24
30/07/20204.24
29/07/20204.25
28/07/20204.25
27/07/20204.26
24/07/20204.25
23/07/20204.25
22/07/20204.26
21/07/20204.26
20/07/20204.26
17/07/20204.27
16/07/20204.26
15/07/20204.27
14/07/20204.26
13/07/20204.26
10/07/20204.26
09/07/20204.27
08/07/20204.27
07/07/20204.28
06/07/20204.28
03/07/20204.28
02/07/20204.28
01/07/20204.28
30/06/20204.28
29/06/20204.29
26/06/20204.28
25/06/20204.28
24/06/20204.28
23/06/20204.27
22/06/20204.26
19/06/20204.28
18/06/20204.28
17/06/20204.28
16/06/20204.28
15/06/20204.27
12/06/20204.25
11/06/20204.25
10/06/20204.27
09/06/20204.26
08/06/20204.26
05/06/20204.27
04/06/20204.25
03/06/20204.27
02/06/20204.31
01/06/20204.34
29/05/20204.35
28/05/20204.35
27/05/20204.36
26/05/20204.36
25/05/20204.36
22/05/20204.34
21/05/20204.35
20/05/20204.35
19/05/20204.35
18/05/20204.35
15/05/20204.34
14/05/20204.33
13/05/20204.33
12/05/20204.33
11/05/20204.33
08/05/20204.32
07/05/20204.32
06/05/20204.3
05/05/20204.32
04/05/20204.3
01/05/20204.29
30/04/20204.34
29/04/20204.36
28/04/20204.36
27/04/20204.36
24/04/20204.36
23/04/20204.37
22/04/20204.39
21/04/20204.37
20/04/20204.37
17/04/20204.37
16/04/20204.34
15/04/20204.33
14/04/20204.33
13/04/20204.31
10/04/20204.32
09/04/20204.34
08/04/20204.34
07/04/20204.36
06/04/20204.36
03/04/20204.36
02/04/20204.36
01/04/20204.31
31/03/20204.33
30/03/20204.32
27/03/20204.33
26/03/20204.39
25/03/20204.43
24/03/20204.44
23/03/20204.39
20/03/20204.41
19/03/20204.37
18/03/20204.35
17/03/20204.31
16/03/20204.28
13/03/20204.27
12/03/20204.24
11/03/20204.23
10/03/20204.22
09/03/20204.17
06/03/20204.16
05/03/20204.18
04/03/20204.21
03/03/20204.2
02/03/20204.21
28/02/20204.21
27/02/20204.22
26/02/20204.23
25/02/20204.22
24/02/20204.19
21/02/20204.18
20/02/20204.16
19/02/20204.15
18/02/20204.14
17/02/20204.14
14/02/20204.14
13/02/20204.14
12/02/20204.13
11/02/20204.15
10/02/20204.14
07/02/20204.12
06/02/20204.12
05/02/20204.11
04/02/20204.11
03/02/20204.09
31/01/20204.08
30/01/20204.08
29/01/20204.08
28/01/20204.06
27/01/20204.06
24/01/20204.07
23/01/20204.06
22/01/20204.07
21/01/20204.06
20/01/20204.05
17/01/20204.06
16/01/20204.07
15/01/20204.07
14/01/20204.06
13/01/20204.07
10/01/20204.09
09/01/20204.1
08/01/20204.09
07/01/20204.1
06/01/20204.1
03/01/20204.09
02/01/20204.09
01/01/20204.09
31/12/20194.11
30/12/20194.13
27/12/20194.13
26/12/20194.13
25/12/20194.13
24/12/20194.14
23/12/20194.14
20/12/20194.14
19/12/20194.14
18/12/20194.14
17/12/20194.14
16/12/20194.13
13/12/20194.16
12/12/20194.16
11/12/20194.16
10/12/20194.16
09/12/20194.16
06/12/20194.17
05/12/20194.17
04/12/20194.17
03/12/20194.18
02/12/20194.18
29/11/20194.17
28/11/20194.17
27/11/20194.17
26/11/20194.18
25/11/20194.17
22/11/20194.17
21/11/20194.16
20/11/20194.16
19/11/20194.15
18/11/20194.15
15/11/20194.16
14/11/20194.15
13/11/20194.14
12/11/20194.14
11/11/20194.13
07/11/20194.13
06/11/20194.13
05/11/20194.15
04/11/20194.16
01/11/20194.18
31/10/20194.18
30/10/20194.18
29/10/20194.18
28/10/20194.18
25/10/20194.18
24/10/20194.18
23/10/20194.19
22/10/20194.18
21/10/20194.18
18/10/20194.18
17/10/20194.19
16/10/20194.19
15/10/20194.19
14/10/20194.18
11/10/20194.19
10/10/20194.2
09/10/20194.19
08/10/20194.19
07/10/20194.18
04/10/20194.18
03/10/20194.18
02/10/20194.19
01/10/20194.18
30/09/20194.19
27/09/20194.18
26/09/20194.19
25/09/20194.17
24/09/20194.18
23/09/20194.17
20/09/20194.19
19/09/20194.18
18/09/20194.18
17/09/20194.16
16/09/20194.17
13/09/20194.17
12/09/20194.18
11/09/20194.16
10/09/20194.16
09/09/20194.18
06/09/20194.19
05/09/20194.19
04/09/20194.21
03/09/20194.22
02/09/20194.2
30/08/20194.22
29/08/20194.21
28/08/20194.2
27/08/20194.2
26/08/20194.19
23/08/20194.19
22/08/20194.17
21/08/20194.18
20/08/20194.17
19/08/20194.18
16/08/20194.19
15/08/20194.19
14/08/20194.18
13/08/20194.2
12/08/20194.18
09/08/20194.18
08/08/20194.2
07/08/20194.19
06/08/20194.18
05/08/20194.15
02/08/20194.14
01/08/20194.12
31/07/20194.12
30/07/20194.12
29/07/20194.12
26/07/20194.11
25/07/20194.12
24/07/20194.12
23/07/20194.11
22/07/20194.11
19/07/20194.11
18/07/20194.11
17/07/20194.11
16/07/20194.1
15/07/20194.11
12/07/20194.11
11/07/20194.13
10/07/20194.14
09/07/20194.13
08/07/20194.13
05/07/20194.13
04/07/20194.14
03/07/20194.14
02/07/20194.13
01/07/20194.12
28/06/20194.14
27/06/20194.14
26/06/20194.13
25/06/20194.14
24/06/20194.13
21/06/20194.15
20/06/20194.17
19/06/20194.16
18/06/20194.18
17/06/20194.16
14/06/20194.16
13/06/20194.16
12/06/20194.16
11/06/20194.16
10/06/20194.15
07/06/20194.15
06/06/20194.17
05/06/20194.17
04/06/20194.18
03/06/20194.19
31/05/20194.18
30/05/20194.19
29/05/20194.19
28/05/20194.18
27/05/20194.18
24/05/20194.19
23/05/20194.18
21/05/20194.17
20/05/20194.17
17/05/20194.16
16/05/20194.17
15/05/20194.17
14/05/20194.16
13/05/20194.16
10/05/20194.16
09/05/20194.15
08/05/20194.15
07/05/20194.15
06/05/20194.14
03/05/20194.13
02/05/20194.13
01/05/20194.13
30/04/20194.13
29/04/20194.13
26/04/20194.15
25/04/20194.13
24/04/20194.13
23/04/20194.13
22/04/20194.13
19/04/20194.15
18/04/20194.13
17/04/20194.13
16/04/20194.11
15/04/20194.11
12/04/20194.13
11/04/20194.11
10/04/20194.09
09/04/20194.09
08/04/20194.08
05/04/20194.08
04/04/20194.08
03/04/20194.09
02/04/20194.08
01/04/20194.08
29/03/20194.08
28/03/20194.07
27/03/20194.07
26/03/20194.07
25/03/20194.06
22/03/20194.05
21/03/20194.06
20/03/20194.07
19/03/20194.07
18/03/20194.09
15/03/20194.09
14/03/20194.09
13/03/20194.08
12/03/20194.09
11/03/20194.09
08/03/20194.09
07/03/20194.09
06/03/20194.08
05/03/20194.08
04/03/20194.07
01/03/20194.06
28/02/20194.06
27/02/20194.07
26/02/20194.07
25/02/20194.08
22/02/20194.08
21/02/20194.06
20/02/20194.08
19/02/20194.08
18/02/20194.08
15/02/20194.07
14/02/20194.06
13/02/20194.07
12/02/20194.07
11/02/20194.07
08/02/20194.07
07/02/20194.08
06/02/20194.09
05/02/20194.08
04/02/20194.09
01/02/20194.09
31/01/20194.09
30/01/20194.1
29/01/20194.11
28/01/20194.12
25/01/20194.14
24/01/20194.13
23/01/20194.13
22/01/20194.12
21/01/20194.11
18/01/20194.11
17/01/20194.11
16/01/20194.1
15/01/20194.1
14/01/20194.09
11/01/20194.09
10/01/20194.1
09/01/20194.11
08/01/20194.11
07/01/20194.12
04/01/20194.14
03/01/20194.14
02/01/20194.13
01/01/20194.13
31/12/20184.15
28/12/20184.17
27/12/20184.17
26/12/20184.17
25/12/20184.17
24/12/20184.18
21/12/20184.19
20/12/20184.18
19/12/20184.19
18/12/20184.17
17/12/20184.18
14/12/20184.18
13/12/20184.18
12/12/20184.18
11/12/20184.17
10/12/20184.16
07/12/20184.16
06/12/20184.15
05/12/20184.14
04/12/20184.16
03/12/20184.18
30/11/20184.18
29/11/20184.2
28/11/20184.19
27/11/20184.19
26/11/20184.19
23/11/20184.19
22/11/20184.18
21/11/20184.19
20/11/20184.19
19/11/20184.19
16/11/20184.19
15/11/20184.19
14/11/20184.19
13/11/20184.18
12/11/20184.18
09/11/20184.16
08/11/20184.15
07/11/20184.16
06/11/20184.17
05/11/20184.16
02/11/20184.18
01/11/20184.18
31/10/20184.18
30/10/20184.18
29/10/20184.17
26/10/20184.17
25/10/20184.17
24/10/20184.16
23/10/20184.16
22/10/20184.16
19/10/20184.16
18/10/20184.16
17/10/20184.15
16/10/20184.15
15/10/20184.15
12/10/20184.16
11/10/20184.15
10/10/20184.15
09/10/20184.16
08/10/20184.14
05/10/20184.14
04/10/20184.14
03/10/20184.14
02/10/20184.14
01/10/20184.13
28/09/20184.14
27/09/20184.14
26/09/20184.13
25/09/20184.13
24/09/20184.13
21/09/20184.14
20/09/20184.13
19/09/20184.14
18/09/20184.14
17/09/20184.14
14/09/20184.14
13/09/20184.14
12/09/20184.14
11/09/20184.15
10/09/20184.14
07/09/20184.14
06/09/20184.15
05/09/20184.14
04/09/20184.13
03/09/20184.11
31/08/20184.11
30/08/20184.12
29/08/20184.1
28/08/20184.09
27/08/20184.09
24/08/20184.1
23/08/20184.09
22/08/20184.09
21/08/20184.1
20/08/20184.1
17/08/20184.1
16/08/20184.1
15/08/20184.1
14/08/20184.1
13/08/20184.09
10/08/20184.07
09/08/20184.07
08/08/20184.07
07/08/20184.08
06/08/20184.08
03/08/20184.07
02/08/20184.06
01/08/20184.04
31/07/20184.06
30/07/20184.06
27/07/20184.06
26/07/20184.04
25/07/20184.06
24/07/20184.06
23/07/20184.06
20/07/20184.06
19/07/20184.06
18/07/20184.04
17/07/20184.03
16/07/20184.05
13/07/20184.04
12/07/20184.04
11/07/20184.03
10/07/20184.03
09/07/20184.03
06/07/20184.04
05/07/20184.05
04/07/20184.04
03/07/20184.04
02/07/20184.03
29/06/20184.04
28/06/20184.03
27/06/20184.02
26/06/20184.01
25/06/20183.99
22/06/20184.01
21/06/20184
20/06/20184
19/06/20183.99
18/06/20183.99
15/06/20183.98
14/06/20183.98
13/06/20183.99
12/06/20183.98
11/06/20183.99
08/06/20183.98
07/06/20183.97
06/06/20183.97
05/06/20183.97
04/06/20183.98
01/06/20183.98
31/05/20183.98
30/05/20183.98
29/05/20183.98
28/05/20183.98
25/05/20183.98
24/05/20183.98
23/05/20183.96
22/05/20183.98
21/05/20183.97
18/05/20183.97
17/05/20183.96
16/05/20183.95
15/05/20183.95
14/05/20183.95
11/05/20183.95
10/05/20184.04
09/05/20183.99
08/05/20183.94
07/05/20183.94
04/05/20183.94
03/05/20183.93
02/05/20183.92
01/05/20183.92
30/04/20183.92
27/04/20183.92
26/04/20183.91
25/04/20183.9
24/04/20183.9
23/04/20183.89
20/04/20183.89
19/04/20183.88
18/04/20183.89
17/04/20183.88
16/04/20183.88
13/04/20183.87
12/04/20183.87
11/04/20183.86
10/04/20183.87
09/04/20183.87
06/04/20183.86
05/04/20183.87
04/04/20183.87
03/04/20183.87
02/04/20183.86
30/03/20183.86
29/03/20183.87
28/03/20183.85
27/03/20183.87
26/03/20183.89
23/03/20183.91
22/03/20183.91
21/03/20183.92
20/03/20183.91
19/03/20183.91
16/03/20183.91
15/03/20183.92
14/03/20183.9
13/03/20183.9
12/03/20183.9
09/03/20183.91
08/03/20183.91
07/03/20183.9
06/03/20183.89
05/03/20183.9
02/03/20183.93
01/03/20183.92
28/02/20183.91
27/02/20183.92
26/02/20183.9
23/02/20183.92
22/02/20183.91
21/02/20183.9
20/02/20183.9
19/02/20183.89
16/02/20183.89
15/02/20183.89
14/02/20183.9
13/02/20183.94
12/02/20183.94
09/02/20183.95
08/02/20183.92
07/02/20183.91
06/02/20183.91
05/02/20183.9
02/02/20183.88
01/02/20183.9
31/01/20183.9
30/01/20183.9
29/01/20183.88
26/01/20183.87
25/01/20183.88
24/01/20183.91
23/01/20183.92
22/01/20183.93
19/01/20183.94
18/01/20183.95
17/01/20183.96
16/01/20183.96
15/01/20183.94
12/01/20183.97
11/01/20183.98
10/01/20184
09/01/20184.01
08/01/20183.99
05/01/20183.99
04/01/20184
03/01/20184.02
02/01/20184.02
01/01/20184.06
29/12/20174.06
28/12/20174.06
27/12/20174.08
26/12/20174.08
25/12/20174.08
22/12/20174.08
21/12/20174.08
20/12/20174.07
19/12/20174.08
18/12/20174.08
15/12/20174.08
14/12/20174.08
13/12/20174.09
12/12/20174.08
11/12/20174.07
08/12/20174.08
07/12/20174.09
06/12/20174.07
05/12/20174.06
04/12/20174.06
01/12/20174.09
30/11/20174.09
29/11/20174.09
28/11/20174.1
27/11/20174.11
24/11/20174.11
23/11/20174.11
22/11/20174.11
21/11/20174.14
20/11/20174.14
17/11/20174.15
16/11/20174.17
15/11/20174.18
14/11/20174.19
13/11/20174.19
10/11/20174.19
09/11/20174.2
08/11/20174.23
07/11/20174.23
06/11/20174.23
03/11/20174.23
02/11/20174.23
01/11/20174.23
31/10/20174.23
30/10/20174.23
27/10/20174.24
26/10/20174.23
25/10/20174.23
24/10/20174.23
23/10/20174.24
20/10/20174.22
19/10/20174.22
18/10/20174.22
17/10/20174.22
16/10/20174.21
13/10/20174.22
12/10/20174.22
11/10/20174.21
10/10/20174.22
09/10/20174.23
06/10/20174.24
05/10/20174.23
04/10/20174.23
03/10/20174.23
02/10/20174.23
29/09/20174.22
28/09/20174.22
27/09/20174.22
26/09/20174.2
25/09/20174.2
22/09/20174.2
21/09/20174.2
20/09/20174.19
19/09/20174.19
18/09/20174.19
15/09/20174.19
14/09/20174.2
13/09/20174.19
12/09/20174.2
11/09/20174.2
08/09/20174.19
07/09/20174.21
06/09/20174.24
05/09/20174.25
04/09/20174.27
01/09/20174.27
31/08/20174.27
30/08/20174.27
29/08/20174.26
28/08/20174.27
25/08/20174.27
24/08/20174.28
23/08/20174.28
22/08/20174.28
21/08/20174.28
18/08/20174.29
17/08/20174.29
16/08/20174.29
15/08/20174.29
14/08/20174.29
11/08/20174.29
10/08/20174.29
09/08/20174.29
08/08/20174.28
07/08/20174.28
04/08/20174.28
03/08/20174.28
02/08/20174.28
01/08/20174.28
31/07/20174.28
28/07/20174.28
27/07/20174.28
26/07/20174.28
25/07/20174.28
24/07/20174.28
21/07/20174.28
20/07/20174.29
19/07/20174.28
18/07/20174.28
17/07/20174.29
14/07/20174.29
13/07/20174.29
12/07/20174.29
11/07/20174.3
10/07/20174.3
07/07/20174.3
06/07/20174.3
05/07/20174.3
04/07/20174.3
03/07/20174.3
30/06/20174.29
29/06/20174.29
28/06/20174.29
27/06/20174.29
26/06/20174.29
23/06/20174.29
22/06/20174.28
21/06/20174.28
20/06/20174.28
19/06/20174.28
16/06/20174.27
15/06/20174.26
14/06/20174.26
13/06/20174.26
12/06/20174.26
09/06/20174.26
08/06/20174.26
07/06/20174.26
06/06/20174.27
05/06/20174.26
02/06/20174.28
01/06/20174.29
31/05/20174.29
30/05/20174.28
29/05/20174.27
26/05/20174.27
25/05/20174.28
24/05/20174.3
23/05/20174.29
22/05/20174.3
19/05/20174.32
18/05/20174.33
17/05/20174.32
16/05/20174.32
15/05/20174.32
12/05/20174.34
11/05/20174.35
10/05/20174.34
09/05/20174.34
08/05/20174.34
05/05/20174.34
04/05/20174.33
03/05/20174.32
02/05/20174.33
01/05/20174.34
28/04/20174.34
27/04/20174.34
26/04/20174.34
25/04/20174.37
24/04/20174.4
21/04/20174.4
20/04/20174.4
19/04/20174.4
18/04/20174.41
17/04/20174.4
14/04/20174.4
13/04/20174.41
12/04/20174.43
11/04/20174.43
10/04/20174.43
07/04/20174.43
06/04/20174.43
05/04/20174.43
04/04/20174.43
03/04/20174.43
31/03/20174.42
30/03/20174.42
29/03/20174.42
28/03/20174.41
27/03/20174.41
24/03/20174.42
23/03/20174.43
22/03/20174.42
21/03/20174.42
20/03/20174.43
17/03/20174.43
16/03/20174.44
15/03/20174.44
14/03/20174.45
13/03/20174.45
10/03/20174.45
09/03/20174.46
08/03/20174.45
07/03/20174.44
06/03/20174.45
03/03/20174.45
02/03/20174.44
01/03/20174.45
28/02/20174.44
27/02/20174.44
24/02/20174.44
23/02/20174.44
22/02/20174.45
21/02/20174.45
20/02/20174.46
17/02/20174.45
16/02/20174.45
15/02/20174.45
14/02/20174.45
13/02/20174.45
10/02/20174.44
09/02/20174.44
08/02/20174.44
07/02/20174.43
06/02/20174.43
03/02/20174.43
02/02/20174.42
01/02/20174.43
31/01/20174.43
30/01/20174.43
27/01/20174.43
26/01/20174.43
25/01/20174.42
24/01/20174.43
23/01/20174.44
20/01/20174.44
19/01/20174.45
18/01/20174.47
17/01/20174.46
16/01/20174.47
13/01/20174.46
12/01/20174.43
11/01/20174.47
10/01/20174.47
09/01/20174.47
06/01/20174.47
05/01/20174.47
04/01/20174.49
03/01/20174.49
02/01/20174.48
30/12/20164.48
29/12/20164.48
28/12/20164.48
27/12/20164.48
26/12/20164.47
23/12/20164.47
22/12/20164.48
21/12/20164.48
20/12/20164.48
19/12/20164.48
16/12/20164.47
15/12/20164.46
14/12/20164.44
13/12/20164.43
12/12/20164.41
09/12/20164.42
08/12/20164.42
07/12/20164.42
06/12/20164.42
05/12/20164.45
02/12/20164.46
01/12/20164.46
30/11/20164.47
29/11/20164.46
28/11/20164.46
25/11/20164.44
24/11/20164.44
23/11/20164.4
22/11/20164.42
21/11/20164.41
18/11/20164.41
17/11/20164.39
16/11/20164.36
15/11/20164.33
14/11/20164.32
11/11/20164.4
10/11/20164.35
09/11/20164.25
08/11/20164.18
07/11/20164.21
04/11/20164.21
03/11/20164.17
02/11/20164.18
01/11/20164.18
31/10/20164.19
28/10/20164.2
27/10/20164.2
26/10/20164.16
25/10/20164.15
24/10/20164.17
21/10/20164.18
20/10/20164.18
19/10/20164.17
18/10/20164.19
17/10/20164.21
14/10/20164.21
13/10/20164.2
12/10/20164.2
11/10/20164.17
10/10/20164.13
07/10/20164.15
06/10/20164.15
05/10/20164.14
04/10/20164.15
03/10/20164.11
30/09/20164.12
29/09/20164.13
28/09/20164.1
27/09/20164.13
26/09/20164.13
23/09/20164.11
22/09/20164.11
21/09/20164.1
20/09/20164.13
19/09/20164.13
16/09/20164.13
15/09/20164.13
14/09/20164.13
13/09/20164.13
12/09/20164.09
09/09/20164.1
08/09/20164.07
07/09/20164.05
06/09/20164.05
05/09/20164.07
02/09/20164.08
01/09/20164.09
31/08/20164.09
30/08/20164.06
29/08/20164.04
26/08/20164.04
25/08/20164.02
24/08/20164.03
23/08/20164.04
22/08/20164.02
19/08/20164.01
18/08/20163.98
17/08/20163.99
16/08/20163.98
15/08/20163.99
12/08/20164.01
11/08/20163.98
10/08/20164.01
09/08/20164.03
08/08/20164.03
05/08/20164.03
04/08/20164.01
03/08/20164.04
02/08/20164.02
01/08/20164.03
29/07/20164.02
28/07/20164.03
27/07/20164.05
26/07/20164.03
25/07/20164.05
22/07/20164.07
21/07/20164.06
20/07/20164.03
19/07/20164.01
18/07/20163.96
15/07/20163.92
14/07/20163.91
13/07/20163.94
12/07/20163.96
11/07/20163.98
08/07/20164
07/07/20164.04
06/07/20164.03
05/07/20164.04
04/07/20163.98
01/07/20163.99
30/06/20163.98
29/06/20163.98
28/06/20164.05
27/06/20164.09
24/06/20164.09
23/06/20163.95
22/06/20164.03
21/06/20164.03
20/06/20164.06
17/06/20164.08
16/06/20164.09
15/06/20164.07
14/06/20164.1
13/06/20164.09
10/06/20164.07
09/06/20164.04
08/06/20164.02
07/06/20164.06
06/06/20164.06
03/06/20164.08
02/06/20164.14
01/06/20164.15
31/05/20164.12
30/05/20164.11
27/05/20164.09
26/05/20164.06
25/05/20164.07
24/05/20164.08
23/05/20164.05
20/05/20164.07
19/05/20164.08
18/05/20164.07
17/05/20164.02
16/05/20164.02
13/05/20164.03
12/05/20164.02
11/05/20164.02
10/05/20164.04
09/05/20164.05
06/05/20163.99
05/05/20164.01
04/05/20164.02
03/05/20163.98
02/05/20163.92
29/04/20163.91
28/04/20163.88
27/04/20163.89
26/04/20163.91
25/04/20163.91
22/04/20163.91
21/04/20163.9
20/04/20163.88
19/04/20163.82
18/04/20163.89
15/04/20163.9
14/04/20163.87
13/04/20163.86
12/04/20163.84
11/04/20163.85
08/04/20163.91
07/04/20163.94
06/04/20163.87
05/04/20163.93
04/04/20163.91
01/04/20163.88
31/03/20163.86
30/03/20163.91
29/03/20163.96
28/03/20164
25/03/20164.01
24/03/20164.02
23/03/20164.03
22/03/20163.97
21/03/20164.03
18/03/20164.04
17/03/20164.02
16/03/20164.05
15/03/20164.16
14/03/20164.11
11/03/20164.06
10/03/20164.12
09/03/20164.1
08/03/20164.11
07/03/20164.06
04/03/20164.05
03/03/20164.11
02/03/20164.13
01/03/20164.12
29/02/20164.19
26/02/20164.16
25/02/20164.2
24/02/20164.22
23/02/20164.21
22/02/20164.17
19/02/20164.2
18/02/20164.17
17/02/20164.16
16/02/20164.19
15/02/20164.13
12/02/20164.14
11/02/20164.12
10/02/20164.1
09/02/20164.16
08/02/20164.17
05/02/20164.15
04/02/20164.09
03/02/20164.14
02/02/20164.2
01/02/20164.16
29/01/20164.13
28/01/20164.16
27/01/20164.24
26/01/20164.25
25/01/20164.28
22/01/20164.26
21/01/20164.34
20/01/20164.38
19/01/20164.37
18/01/20164.4
15/01/20164.42
14/01/20164.38
13/01/20164.39
12/01/20164.39
11/01/20164.39
08/01/20164.41
07/01/20164.4
06/01/20164.41
05/01/20164.36
04/01/20164.35
01/01/20164.31
31/12/20154.29
30/12/20154.31
29/12/20154.28
28/12/20154.29
25/12/20154.29
24/12/20154.29
23/12/20154.29
22/12/20154.29
21/12/20154.29
18/12/20154.27
17/12/20154.31
16/12/20154.27
15/12/20154.3
14/12/20154.34
11/12/20154.32
10/12/20154.26
09/12/20154.25
08/12/20154.26
07/12/20154.27
04/12/20154.18
03/12/20154.21
02/12/20154.24
01/12/20154.22
30/11/20154.25
27/11/20154.26
26/11/20154.21
25/11/20154.2
24/11/20154.2
23/11/20154.26
20/11/20154.26
19/11/20154.28
18/11/20154.32
17/11/20154.38
16/11/20154.36
13/11/20154.38
12/11/20154.38
11/11/20154.34
10/11/20154.24
09/11/20154.38
06/11/20154.36
05/11/20154.29
04/11/20154.3
03/11/20154.23
02/11/20154.29
30/10/20154.22
29/10/20154.22
28/10/20154.27
27/10/20154.28
26/10/20154.24
23/10/20154.25
22/10/20154.22
21/10/20154.3
20/10/20154.28
19/10/20154.28
16/10/20154.17
15/10/20154.1
14/10/20154.14
13/10/20154.2
12/10/20154.14
09/10/20154.13
08/10/20154.11
07/10/20154.22
06/10/20154.3
05/10/20154.34
02/10/20154.38
01/10/20154.42
30/09/20154.39
29/09/20154.46
28/09/20154.41
25/09/20154.39
24/09/20154.39
23/09/20154.38
22/09/20154.31
21/09/20154.26
18/09/20154.21
17/09/20154.22
16/09/20154.21
15/09/20154.26
14/09/20154.31
11/09/20154.29
10/09/20154.29
09/09/20154.33
08/09/20154.29
07/09/20154.34
04/09/20154.29
03/09/20154.22
02/09/20154.2
01/09/20154.18
31/08/20154.17
28/08/20154.16
27/08/20154.17
26/08/20154.19
25/08/20154.22
24/08/20154.22
21/08/20154.15
20/08/20154.1
19/08/20154.09
18/08/20154.08
17/08/20154.09
14/08/20154.05
13/08/20154.03
12/08/20153.97
11/08/20153.98
10/08/20153.91
07/08/20153.92
06/08/20153.9
05/08/20153.88
04/08/20153.87
03/08/20153.85
31/07/20153.82
30/07/20153.82
29/07/20153.8
28/07/20153.8
27/07/20153.82
24/07/20153.82
23/07/20153.81
22/07/20153.81
21/07/20153.78
20/07/20153.81
17/07/20153.8
16/07/20153.79
15/07/20153.79
14/07/20153.79
13/07/20153.8
10/07/20153.79
09/07/20153.78
08/07/20153.8
07/07/20153.82
06/07/20153.82
03/07/20153.77
02/07/20153.76
01/07/20153.77
30/06/20153.75
29/06/20153.77
26/06/20153.77
25/06/20153.75
24/06/20153.75
23/06/20153.74
22/06/20153.71
19/06/20153.74
18/06/20153.69
17/06/20153.73
16/06/20153.74
15/06/20153.76
12/06/20153.74
11/06/20153.73
10/06/20153.71
09/06/20153.74
08/06/20153.73
05/06/20153.75
04/06/20153.71
03/06/20153.68
02/06/20153.67
01/06/20153.69
29/05/20153.65
28/05/20153.65
27/05/20153.64
26/05/20153.64
25/05/20153.6
22/05/20153.6
21/05/20153.59
20/05/20153.59
19/05/20153.61
18/05/20153.58
15/05/20153.56
14/05/20153.56
13/05/20153.58
12/05/20153.6
11/05/20153.61
08/05/20153.58
07/05/20153.6
06/05/20153.56
05/05/20153.58
04/05/20153.59
01/05/20153.59
30/04/20153.57
29/04/20153.53
28/04/20153.53
27/04/20153.54
24/04/20153.57
23/04/20153.6
22/04/20153.61
21/04/20153.63
20/04/20153.63
17/04/20153.63
16/04/20153.63
15/04/20153.67
14/04/20153.7
13/04/20153.71
10/04/20153.67
09/04/20153.64
08/04/20153.63
07/04/20153.64
06/04/20153.63
03/04/20153.66
02/04/20153.65
01/04/20153.67
31/03/20153.71
30/03/20153.71
27/03/20153.68
26/03/20153.67
25/03/20153.68
24/03/20153.65
23/03/20153.65
20/03/20153.7
19/03/20153.7
18/03/20153.65
17/03/20153.7
16/03/20153.69
13/03/20153.7
12/03/20153.69
11/03/20153.7
10/03/20153.72
09/03/20153.68
06/03/20153.68
05/03/20153.66
04/03/20153.66
03/03/20153.63
02/03/20153.63
27/02/20153.61
26/02/20153.6
25/02/20153.61
24/02/20153.62
23/02/20153.64
20/02/20153.64
19/02/20153.64
18/02/20153.62
17/02/20153.58
16/02/20153.58
13/02/20153.58
12/02/20153.59
11/02/20153.62
10/02/20153.57
09/02/20153.55
06/02/20153.55
05/02/20153.53
04/02/20153.59
03/02/20153.57
02/02/20153.62
30/01/20153.63
29/01/20153.63
28/01/20153.6
27/01/20153.6
26/01/20153.6
23/01/20153.59
22/01/20153.6
21/01/20153.62
20/01/20153.61
19/01/20153.56
16/01/20153.55
15/01/20153.56
14/01/20153.57
13/01/20153.57
12/01/20153.58
09/01/20153.55
08/01/20153.55
07/01/20153.57
06/01/20153.57
05/01/20153.55
02/01/20153.53
01/01/20153.5
31/12/20143.5
30/12/20143.5
29/12/20143.5
26/12/20143.49
25/12/20143.49
24/12/20143.49
23/12/20143.49
22/12/20143.5
19/12/20143.45
18/12/20143.47
17/12/20143.46
16/12/20143.49
15/12/20143.5
12/12/20143.49
11/12/20143.49
10/12/20143.43
09/12/20143.48
08/12/20143.48
05/12/20143.5
04/12/20143.43
03/12/20143.43
02/12/20143.43
01/12/20143.43
28/11/20143.4
27/11/20143.35
26/11/20143.35
25/11/20143.36
24/11/20143.36
21/11/20143.36
20/11/20143.36
19/11/20143.36
18/11/20143.36
17/11/20143.35
14/11/20143.35
13/11/20143.34
12/11/20143.34
11/11/20143.35
10/11/20143.33
07/11/20143.34
06/11/20143.35
05/11/20143.35
04/11/20143.34
03/11/20143.33
31/10/20143.29
30/10/20143.29
29/10/20143.27
28/10/20143.27
27/10/20143.27
24/10/20143.28
23/10/20143.27
22/10/20143.26
21/10/20143.26
20/10/20143.27
17/10/20143.27
16/10/20143.28
15/10/20143.28
14/10/20143.27
13/10/20143.26
10/10/20143.27
09/10/20143.25
08/10/20143.27
07/10/20143.27
06/10/20143.26
03/10/20143.26
02/10/20143.25
01/10/20143.27
30/09/20143.28
29/09/20143.28
26/09/20143.26
25/09/20143.25
24/09/20143.24
23/09/20143.24
22/09/20143.25
19/09/20143.24
18/09/20143.23
17/09/20143.22
16/09/20143.23
15/09/20143.23
12/09/20143.2
11/09/20143.19
10/09/20143.2
09/09/20143.2
08/09/20143.17
05/09/20143.18
04/09/20143.18
03/09/20143.18
02/09/20143.18
01/09/20143.16
29/08/20143.16
28/08/20143.15
27/08/20143.15
26/08/20143.16
25/08/20143.16
22/08/20143.16
21/08/20143.16
20/08/20143.17
19/08/20143.16
18/08/20143.15
15/08/20143.15
14/08/20143.17
13/08/20143.19
12/08/20143.19
11/08/20143.2
08/08/20143.19
07/08/20143.21
06/08/20143.2
05/08/20143.19
04/08/20143.2
01/08/20143.22
31/07/20143.2
30/07/20143.18
29/07/20143.17
28/07/20143.17
25/07/20143.17
24/07/20143.18
23/07/20143.17
22/07/20143.18
21/07/20143.17
18/07/20143.18
17/07/20143.18
16/07/20143.19
15/07/20143.19
14/07/20143.18
11/07/20143.18
10/07/20143.18
09/07/20143.17
08/07/20143.17
07/07/20143.19
04/07/20143.18
03/07/20143.19
02/07/20143.2
01/07/20143.21
30/06/20143.21
27/06/20143.21
26/06/20143.22
25/06/20143.22
24/06/20143.21
23/06/20143.22
20/06/20143.22
19/06/20143.22
18/06/20143.23
17/06/20143.22
16/06/20143.23
13/06/20143.22
12/06/20143.21
11/06/20143.21
10/06/20143.21
09/06/20143.2
06/06/20143.21
05/06/20143.23
04/06/20143.24
03/06/20143.23
02/06/20143.23
30/05/20143.21
29/05/20143.21
28/05/20143.23
27/05/20143.22
26/05/20143.21
23/05/20143.21
22/05/20143.22
21/05/20143.21
20/05/20143.22
19/05/20143.21
16/05/20143.23
15/05/20143.23
14/05/20143.22
13/05/20143.23
12/05/20143.24
09/05/20143.23
08/05/20143.24
07/05/20143.25
06/05/20143.25
05/05/20143.26
02/05/20143.27
01/05/20143.27
30/04/20143.27
29/04/20143.26
28/04/20143.27
25/04/20143.27
24/04/20143.27
23/04/20143.27
22/04/20143.27
21/04/20143.25
18/04/20143.24
17/04/20143.24
16/04/20143.24
15/04/20143.25
14/04/20143.25
11/04/20143.24
10/04/20143.22
09/04/20143.23
08/04/20143.24
07/04/20143.27
04/04/20143.28
03/04/20143.29
02/04/20143.27
01/04/20143.26
31/03/20143.26
28/03/20143.26
27/03/20143.27
26/03/20143.3
25/03/20143.3
24/03/20143.3
21/03/20143.31
20/03/20143.3
19/03/20143.28
18/03/20143.28
17/03/20143.27
14/03/20143.28
13/03/20143.28
12/03/20143.28
11/03/20143.29
10/03/20143.28
07/03/20143.26
06/03/20143.25
05/03/20143.27
04/03/20143.27
03/03/20143.29
28/02/20143.28
27/02/20143.28
26/02/20143.28
25/02/20143.28
24/02/20143.28
21/02/20143.3
20/02/20143.31
19/02/20143.29
18/02/20143.3
17/02/20143.29
14/02/20143.31
13/02/20143.32
12/02/20143.32
11/02/20143.33
10/02/20143.34
07/02/20143.33
06/02/20143.32
05/02/20143.31
04/02/20143.31
03/02/20143.35
31/01/20143.35
30/01/20143.33
29/01/20143.34
28/01/20143.33
27/01/20143.34
24/01/20143.35
23/01/20143.34
22/01/20143.33
21/01/20143.33
20/01/20143.32
17/01/20143.29
16/01/20143.3
15/01/20143.29
14/01/20143.27
13/01/20143.26
10/01/20143.27
09/01/20143.27
08/01/20143.28
07/01/20143.28
06/01/20143.28
03/01/20143.28
02/01/20143.29
01/01/20143.28
31/12/20133.28
30/12/20133.29
27/12/20133.29
26/12/20133.29
25/12/20133.29
24/12/20133.29
23/12/20133.29
20/12/20133.29
19/12/20133.28
18/12/20133.26
17/12/20133.25
16/12/20133.19
13/12/20133.17
12/12/20133.18
11/12/20133.15
10/12/20133.15
09/12/20133.15
06/12/20133.17
05/12/20133.15
04/12/20133.17
03/12/20133.16
02/12/20133.15
29/11/20133.17
28/11/20133.17
27/11/20133.21
26/11/20133.22
25/11/20133.22
22/11/20133.21
21/11/20133.2
20/11/20133.19
19/11/20133.17
18/11/20133.18
15/11/20133.2
14/11/20133.2
13/11/20133.2
12/11/20133.21
11/11/20133.2
08/11/20133.18
07/11/20133.18
06/11/20133.18
05/11/20133.17
04/11/20133.17
01/11/20133.17
31/10/20133.16
30/10/20133.14
29/10/20133.14
28/10/20133.14
25/10/20133.14
24/10/20133.16
23/10/20133.16
22/10/20133.17
21/10/20133.17
18/10/20133.15
17/10/20133.15
16/10/20133.17
15/10/20133.18
14/10/20133.18
11/10/20133.18
10/10/20133.19
09/10/20133.19
08/10/20133.19
07/10/20133.19
04/10/20133.18
03/10/20133.19
02/10/20133.22
01/10/20133.23
30/09/20133.25
27/09/20133.22
26/09/20133.21
25/09/20133.22
24/09/20133.21
23/09/20133.2
20/09/20133.16
19/09/20133.14
18/09/20133.23
17/09/20133.24
16/09/20133.29
13/09/20133.29
12/09/20133.27
11/09/20133.26
10/09/20133.27
09/09/20133.29
06/09/20133.33
05/09/20133.3
04/09/20133.28
03/09/20133.28
02/09/20133.27
30/08/20133.28
29/08/20133.31
28/08/20133.33
27/08/20133.33
26/08/20133.3
23/08/20133.3
22/08/20133.31
21/08/20133.29
20/08/20133.29
19/08/20133.28
16/08/20133.27
15/08/20133.27
14/08/20133.27
13/08/20133.26
12/08/20133.25
09/08/20133.25
08/08/20133.25
07/08/20133.25
06/08/20133.24
05/08/20133.23
02/08/20133.26
01/08/20133.24
31/07/20133.24
30/07/20133.23
29/07/20133.22
26/07/20133.2
25/07/20133.19
24/07/20133.18
23/07/20133.18
22/07/20133.18
19/07/20133.19
18/07/20133.19
17/07/20133.19
16/07/20133.19
15/07/20133.19
12/07/20133.17
11/07/20133.17
10/07/20133.18
09/07/20133.18
08/07/20133.21
05/07/20133.19
04/07/20133.18
03/07/20133.18
02/07/20133.17
01/07/20133.16
28/06/20133.16
27/06/20133.17
26/06/20133.2
25/06/20133.18
24/06/20133.22
21/06/20133.17
20/06/20133.2
19/06/20133.15
18/06/20133.15
17/06/20133.13
14/06/20133.11
13/06/20133.13
12/06/20133.13
11/06/20133.14
10/06/20133.13
07/06/20133.09
06/06/20133.08
05/06/20133.08
04/06/20133.09
03/06/20133.1
31/05/20133.1
30/05/20133.07
29/05/20133.08
28/05/20133.04
27/05/20133.02
24/05/20133.03
23/05/20133.03
22/05/20133.02
21/05/20133.02
20/05/20133.01
17/05/20133.02
16/05/20133.01
15/05/20133
14/05/20132.98
13/05/20132.99
10/05/20132.99
09/05/20132.97
08/05/20132.96
07/05/20132.98
06/05/20132.97
03/05/20133.03
02/05/20133.05
01/05/20133.04
30/04/20133.04
29/04/20133.03
26/04/20133.03
25/04/20133.03
24/04/20133.05
23/04/20133.05
22/04/20133.05
19/04/20133.03
18/04/20132.98
17/04/20133.03
16/04/20133.04
15/04/20133.04
12/04/20133.04
11/04/20133.03
10/04/20133.03
09/04/20133.03
08/04/20133.06
05/04/20133.07
04/04/20133.08
03/04/20133.08
02/04/20133.08
01/04/20133.03
29/03/20133.09
28/03/20133.09
27/03/20133.1
26/03/20133.09
25/03/20133.1
22/03/20133.11
21/03/20133.12
20/03/20133.12
19/03/20133.12
18/03/20133.13
15/03/20133.12
14/03/20133.11
13/03/20133.11
12/03/20133.1
11/03/20133.11
08/03/20133.1
07/03/20133.1
06/03/20133.1
05/03/20133.1
04/03/20133.11
01/03/20133.09
28/02/20133.09
27/02/20133.1
26/02/20133.1
25/02/20133.1
22/02/20133.1
21/02/20133.11
20/02/20133.09
19/02/20133.1
18/02/20133.1
15/02/20133.09
14/02/20133.09
13/02/20133.09
12/02/20133.09
11/02/20133.1
08/02/20133.1
07/02/20133.09
06/02/20133.1
05/02/20133.09
04/02/20133.09
01/02/20133.1
31/01/20133.11
30/01/20133.08
29/01/20133.07
28/01/20133.05
25/01/20133.04
24/01/20133.04
23/01/20133.04
22/01/20133.04
21/01/20133.03
18/01/20133.01
17/01/20133.01
16/01/20133.02
15/01/20133.01
14/01/20133.01
11/01/20133.02
10/01/20133.02
09/01/20133.04
08/01/20133.04
07/01/20133.04
04/01/20133.05
03/01/20133.04
02/01/20133.03
01/01/20133.05