AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/JPY

JPY · Nguồn: Yahoo Finance

Mới nhất
158.25
09/10/2026
Thay đổi
+0.19
+0.12% vs trước
Cao nhất
163.86
trong khung hiển thị
Thấp nhất
86.6
trong khung hiển thị
Tần suất
daily
JPY=X

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026158.25
08/10/2026158.06
07/10/2026158.3
06/10/2026157.96
05/10/2026157.73
04/10/2026157.77
03/10/2026157.83
02/10/2026157.93
01/10/2026157.56
30/09/2026157.4
29/09/2026157.36
28/09/2026157.46
27/09/2026157.64
26/09/2026157.18
25/09/2026158.81
24/09/2026158.26
23/09/2026157.46
22/09/2026157.37
21/09/2026157.05
20/09/2026156.88
19/09/2026156.85
18/09/2026156.13
17/09/2026156.01
16/09/2026155.27
15/09/2026154.38
14/09/2026153.42
13/09/2026153.7
11/09/2026154.48
10/09/2026153.57
09/09/2026153.48
08/09/2026153.85
07/09/2026156.2
06/09/2026156.26
04/09/2026155.66
03/09/2026158.92
02/09/2026160.2
01/09/2026159.75
31/08/2026160.12
30/08/2026160.11
28/08/2026159.32
27/08/2026159.26
26/08/2026159.22
25/08/2026159.14
24/08/2026158.9
23/08/2026158.94
21/08/2026158.88
20/08/2026158.28
19/08/2026159.55
18/08/2026159.34
17/08/2026159.22
16/08/2026159.3
15/08/2026159.3
14/08/2026159.43
13/08/2026159.33
12/08/2026159.26
11/08/2026159.16
10/08/2026157.89
09/08/2026157.88
07/08/2026158.41
06/08/2026157.6
05/08/2026157.69
04/08/2026157.53
03/08/2026157.58
02/08/2026157.3
01/08/2026157.4
31/07/2026160.18
30/07/2026163.3
29/07/2026163.86
28/07/2026163.77
27/07/2026163.61
26/07/2026163.68
24/07/2026163.83
23/07/2026163.08
22/07/2026163.19
21/07/2026162.49
20/07/2026162.51
19/07/2026162.51
17/07/2026162.38
16/07/2026162.07
15/07/2026162.19
14/07/2026162.43
13/07/2026161.88
12/07/2026161.95
10/07/2026162.36
09/07/2026162.54
08/07/2026162.36
07/07/2026162.09
06/07/2026161.45
05/07/2026161.4
03/07/2026161.45
02/07/2026162.54
01/07/2026162.63
30/06/2026161.92
29/06/2026161.79
28/06/2026161.79
27/06/2026161.68
26/06/2026161.8
25/06/2026161.76
24/06/2026161.6
23/06/2026161.57
22/06/2026161.43
21/06/2026161.34
20/06/2026161.27
19/06/2026161.29
18/06/2026160.6
17/06/2026160.42
16/06/2026160.23
15/06/2026159.96
14/06/2026159.77
13/06/2026160.18
12/06/2026160.13
11/06/2026160.53
10/06/2026160.38
09/06/2026160.17
08/06/2026160.33
05/06/2026159.99
04/06/2026159.94
03/06/2026159.97
02/06/2026159.64
01/06/2026159.35
29/05/2026159.27
28/05/2026159.57
27/05/2026159.24
26/05/2026158.95
25/05/2026158.95
22/05/2026159.02
21/05/2026158.89
20/05/2026159.04
19/05/2026158.86
18/05/2026158.84
15/05/2026158.38
14/05/2026157.85
13/05/2026157.67
12/05/2026157.23
11/05/2026156.86
08/05/2026156.83
07/05/2026156.51
06/05/2026157.68
05/05/2026157.19
04/05/2026156.85
01/05/2026156.98
30/04/2026160.18
29/04/2026159.55
28/04/2026159.36
27/04/2026159.58
24/04/2026159.75
23/04/2026159.49
22/04/2026159.37
21/04/2026158.84
20/04/2026159.16
17/04/2026159.2
16/04/2026158.81
15/04/2026158.79
14/04/2026159.21
13/04/2026159.68
10/04/2026159.11
09/04/2026158.64
08/04/2026158.72
07/04/2026159.68
06/04/2026159.78
03/04/2026159.49
02/04/2026158.69
01/04/2026158.58
31/03/2026159.84
30/03/2026160.23
27/03/2026159.7
26/03/2026159.38
25/03/2026158.72
24/03/2026158.48
23/03/2026159.23
20/03/2026157.92
19/03/2026159.79
18/03/2026158.89
17/03/2026159.1
16/03/2026159.57
13/03/2026159.21
12/03/2026159.07
11/03/2026158.11
10/03/2026157.85
09/03/2026158.43
06/03/2026157.53
05/03/2026156.98
04/03/2026157.77
03/03/2026157.26
02/03/2026156.63
27/02/2026155.86
26/02/2026156.2
25/02/2026155.88
24/02/2026154.63
23/02/2026154.34
20/02/2026155.16
19/02/2026154.69
18/02/2026153.15
17/02/2026153.61
16/02/2026152.78
13/02/2026152.82
12/02/2026153.27
11/02/2026154.48
10/02/2026156.13
09/02/2026157.24
06/02/2026156.78
05/02/2026156.92
04/02/2026155.8
03/02/2026155.44
02/02/2026155.2
30/01/2026153.16
29/01/2026153.1
28/01/2026152.45
27/01/2026154.34
26/01/2026155.17
23/01/2026158.5
22/01/2026158.46
21/01/2026158.16
20/01/2026158.18
19/01/2026157.54
16/01/2026158.6
15/01/2026158.4
14/01/2026159.18
13/01/2026157.99
12/01/2026158.15
09/01/2026156.88
08/01/2026156.73
07/01/2026156.68
06/01/2026156.63
05/01/2026156.99
02/01/2026156.73
31/12/2025156.41
30/12/2025156.01
29/12/2025156.46
26/12/2025156.09
24/12/2025156.18
23/12/2025156.88
22/12/2025157.68
19/12/2025155.59
18/12/2025155.49
17/12/2025154.78
16/12/2025155.01
15/12/2025155.89
12/12/2025155.57
11/12/2025155.79
10/12/2025156.84
09/12/2025155.84
08/12/2025155.34
05/12/2025155.14
04/12/2025155.11
03/12/2025155.81
02/12/2025155.56
01/12/2025155.93
28/11/2025156.28
27/11/2025156.24
26/11/2025156.23
25/11/2025156.94
24/11/2025156.69
21/11/2025157.37
20/11/2025156.99
19/11/2025155.55
18/11/2025155.27
17/11/2025154.59
14/11/2025154.63
13/11/2025154.71
12/11/2025154.07
11/11/2025154.15
10/11/2025153.82
07/11/2025152.95
06/11/2025154.07
05/11/2025153.56
04/11/2025154.2
03/11/2025154.2
31/10/2025153.9
30/10/2025152.72
29/10/2025151.73
28/10/2025152.69
27/10/2025153.06
24/10/2025152.6
23/10/2025151.95
22/10/2025151.89
21/10/2025150.77
20/10/2025150.9
17/10/2025150.12
16/10/2025150.97
15/10/2025151.73
14/10/2025152.43
13/10/2025152.06
10/10/2025152.96
09/10/2025152.68
08/10/2025152.05
07/10/2025150.33
06/10/2025149.61
03/10/2025147.15
02/10/2025147.08
01/10/2025148
30/09/2025148.6
29/09/2025149.4
26/09/2025149.86
25/09/2025148.75
24/09/2025147.61
23/09/2025147.73
22/09/2025148.1
19/09/2025147.95
18/09/2025146.89
17/09/2025146.41
16/09/2025147.4
15/09/2025147.67
12/09/2025147.22
11/09/2025147.33
10/09/2025147.39
09/09/2025147.36
08/09/2025148.34
05/09/2025148.38
04/09/2025147.98
03/09/2025148.55
02/09/2025147.08
01/09/2025147.1
29/08/2025146.79
28/08/2025147.32
27/08/2025147.46
26/08/2025147.82
25/08/2025147.21
22/08/2025148.39
21/08/2025147.32
20/08/2025147.73
19/08/2025147.92
18/08/2025147.26
15/08/2025147.69
14/08/2025147.12
13/08/2025147.76
12/08/2025148.13
11/08/2025147.66
08/08/2025146.84
07/08/2025147.19
06/08/2025147.56
05/08/2025146.79
04/08/2025147.34
01/08/2025150.77
31/07/2025149.23
30/07/2025148.44
29/07/2025148.48
28/07/2025147.81
25/07/2025147.01
24/07/2025146.35
23/07/2025146.79
22/07/2025147.41
21/07/2025148.43
18/07/2025148.44
17/07/2025148
16/07/2025148.76
15/07/2025147.79
14/07/2025147.29
11/07/2025146.29
10/07/2025146.11
09/07/2025146.85
08/07/2025145.89
07/07/2025144.5
04/07/2025144.68
03/07/2025143.53
02/07/2025143.4
01/07/2025143.8
30/06/2025144.52
27/06/2025144.69
26/06/2025144.9
25/06/2025144.96
24/06/2025145.93
23/06/2025146.22
20/06/2025145.22
19/06/2025144.96
18/06/2025145.38
17/06/2025144.73
16/06/2025144.09
13/06/2025143.19
12/06/2025144.2
11/06/2025144.84
10/06/2025144.54
09/06/2025144.69
06/06/2025143.54
05/06/2025142.73
04/06/2025143.84
03/06/2025142.45
02/06/2025143.82
30/05/2025143.78
29/05/2025145.7
28/05/2025144.18
27/05/2025142.65
26/05/2025142.87
23/05/2025143.86
22/05/2025143.76
21/05/2025144.33
20/05/2025144.98
19/05/2025145.3
16/05/2025145.61
15/05/2025146.65
14/05/2025147.53
13/05/2025148.31
12/05/2025145.81
09/05/2025146.01
08/05/2025143.85
07/05/2025143.04
06/05/2025143.65
05/05/2025144.62
02/05/2025145.45
01/05/2025143.01
30/04/2025142.3
29/04/2025142.18
28/04/2025143.84
25/04/2025142.88
24/04/2025143.22
23/04/2025142.69
22/04/2025140.88
17/04/2025141.93
16/04/2025143.18
15/04/2025143.22
14/04/2025143.7
11/04/2025143.75
10/04/2025147.4
09/04/2025145.85
08/04/2025147.79
07/04/2025145.43
04/04/2025146.23
03/04/2025147.87
02/04/2025149.78
01/04/2025149.91
31/03/2025149.62
28/03/2025150.85
27/03/2025150.47
26/03/2025149.95
25/03/2025150.77
24/03/2025149.68
21/03/2025148.6
20/03/2025148.49
19/03/2025149.45
18/03/2025149.38
17/03/2025148.6
14/03/2025147.95
13/03/2025148.28
12/03/2025148.04
11/03/2025147.07
10/03/2025147.61
07/03/2025148.11
06/03/2025148.9
05/03/2025149.8
04/03/2025149.3
03/03/2025150.77
28/02/2025150.01
27/02/2025148.84
26/02/2025149.08
25/02/2025149.86
24/02/2025149.39
21/02/2025149.41
20/02/2025151.22
19/02/2025151.93
18/02/2025151.44
17/02/2025152.02
14/02/2025152.99
13/02/2025154.26
12/02/2025152.74
11/02/2025151.76
10/02/2025151.85
07/02/2025151.19
06/02/2025152.61
05/02/2025154.13
04/02/2025155.28
03/02/2025155.36
31/01/2025154.1
30/01/2025155.17
29/01/2025155.56
28/01/2025154.91
27/01/2025155.74
24/01/2025156.15
23/01/2025156.44
22/01/2025155.77
21/01/2025155.25
20/01/2025156.31
17/01/2025155.36
16/01/2025156.26
15/01/2025158.05
14/01/2025157.36
13/01/2025157.89
10/01/2025158.05
09/01/2025158.19
08/01/2025158.24
07/01/2025157.74
06/01/2025157.48
03/01/2025157.36
02/01/2025157.72
31/12/2024156.99
30/12/2024157.87
27/12/2024157.75
26/12/2024157.13
25/12/2024157.11
24/12/2024157.16
23/12/2024156.53
20/12/2024157.64
19/12/2024154.67
18/12/2024153.57
17/12/2024154.09
16/12/2024153.45
13/12/2024152.59
12/12/2024152.24
11/12/2024151.81
10/12/2024151.41
09/12/2024150.03
06/12/2024150.21
05/12/2024150.57
04/12/2024149.65
03/12/2024149.51
02/12/2024149.9
29/11/2024151.17
28/11/2024151.34
27/11/2024153.01
26/11/2024154.38
25/11/2024154.15
22/11/2024154.22
21/11/2024155.29
20/11/2024154.72
19/11/2024154.62
18/11/2024154.66
15/11/2024156.47
14/11/2024155.43
13/11/2024154.65
12/11/2024153.48
11/11/2024152.9
08/11/2024153.18
07/11/2024154.32
06/11/2024151.43
05/11/2024152.28
04/11/2024152.29
01/11/2024151.98
31/10/2024153.2
30/10/2024153.27
29/10/2024153.18
28/10/2024152.95
25/10/2024151.78
24/10/2024152.77
23/10/2024151.14
22/10/2024150.6
21/10/2024149.6
18/10/2024150.1
17/10/2024149.58
16/10/2024149.1
15/10/2024149.67
14/10/2024149.33
11/10/2024148.7
10/10/2024149.16
09/10/2024148.16
08/10/2024148.15
07/10/2024148.82
04/10/2024146.84
03/10/2024146.58
02/10/2024143.74
01/10/2024143.71
30/09/2024142.78
27/09/2024145.08
26/09/2024144.68
25/09/2024142.96
24/09/2024143.64
23/09/2024144
20/09/2024142.86
19/09/2024142.71
18/09/2024142.01
17/09/2024140.79
16/09/2024140.79
13/09/2024141.5
12/09/2024142.59
11/09/2024142.23
10/09/2024143.18
09/09/2024142.49
06/09/2024143.39
05/09/2024143.32
04/09/2024145.35
03/09/2024146.72
02/09/2024146.38
30/08/2024144.89
29/08/2024144.43
28/08/2024143.98
27/08/2024144.52
26/08/2024144
23/08/2024146.2
22/08/2024145.12
21/08/2024145.35
20/08/2024146.7
19/08/2024147.96
16/08/2024149.22
15/08/2024147.25
14/08/2024146.97
13/08/2024146.98
12/08/2024147.04
09/08/2024147.67
08/08/2024146.12
07/08/2024144.73
06/08/2024145.79
05/08/2024145.58
02/08/2024149.2
01/08/2024149.74
31/07/2024152.67
30/07/2024153.83
29/07/2024154.14
26/07/2024153.7
25/07/2024153.89
24/07/2024155.77
23/07/2024156.89
22/07/2024157.42
19/07/2024157.15
18/07/2024155.69
17/07/2024158.35
16/07/2024158.14
15/07/2024158.31
12/07/2024158.2
11/07/2024161.61
10/07/2024161.33
09/07/2024160.86
08/07/2024160.64
05/07/2024161.36
04/07/2024161.62
03/07/2024161.5
02/07/2024161.51
01/07/2024160.91
28/06/2024160.69
27/06/2024160.62
26/06/2024159.69
25/06/2024159.69
24/06/2024159.86
21/06/2024158.93
20/06/2024157.96
19/06/2024157.87
18/06/2024157.7
17/06/2024157.55
14/06/2024157.13
13/06/2024156.8
12/06/2024157.1
11/06/2024157.04
10/06/2024156.83
07/06/2024155.7
06/06/2024155.93
05/06/2024155.12
04/06/2024156.08
03/06/2024157.18
31/05/2024156.95
30/05/2024157.61
29/05/2024157.26
28/05/2024156.85
27/05/2024156.87
24/05/2024156.97
23/05/2024156.7
22/05/2024156.25
21/05/2024156.37
20/05/2024155.75
17/05/2024155.38
16/05/2024154.28
15/05/2024156.5
14/05/2024156.23
13/05/2024155.82
10/05/2024155.39
09/05/2024155.42
08/05/2024154.75
07/05/2024154.24
06/05/2024153.57
03/05/2024153.04
02/05/2024155.7
01/05/2024157.72
30/04/2024156.31
29/04/2024158.22
26/04/2024155.6
25/04/2024155.26
24/04/2024154.74
23/04/2024154.81
22/04/2024154.64
19/04/2024154.61
18/04/2024154.34
17/04/2024154.7
16/04/2024154.21
15/04/2024153.28
12/04/2024153.19
11/04/2024152.96
10/04/2024151.78
09/04/2024151.84
08/04/2024151.69
05/04/2024151.29
04/04/2024151.58
03/04/2024151.54
02/04/2024151.58
01/04/2024151.4
29/03/2024151.44
28/03/2024151.29
27/03/2024151.53
26/03/2024151.37
25/03/2024151.3
22/03/2024151.63
21/03/2024150.76
20/03/2024151.04
19/03/2024149.14
18/03/2024148.96
15/03/2024148.3
14/03/2024147.62
13/03/2024147.62
12/03/2024146.73
11/03/2024146.77
08/03/2024147.87
07/03/2024149.27
06/03/2024150.05
05/03/2024150.47
04/03/2024150.1
01/03/2024150.1
29/02/2024150.66
28/02/2024150.49
27/02/2024150.57
26/02/2024150.5
23/02/2024150.48
22/02/2024150.35
21/02/2024149.94
20/02/2024150.27
19/02/2024150.09
16/02/2024149.95
15/02/2024150.54
14/02/2024150.72
13/02/2024149.4
12/02/2024149.17
09/02/2024149.26
08/02/2024148.09
07/02/2024147.82
06/02/2024148.64
05/02/2024148.5
02/02/2024146.45
01/02/2024147
31/01/2024147.37
30/01/2024147.47
29/01/2024148.14
26/01/2024147.72
25/01/2024147.59
24/01/2024148.25
23/01/2024148.14
22/01/2024148.12
19/01/2024148.13
18/01/2024148.12
17/01/2024147.25
16/01/2024145.79
15/01/2024145.15
12/01/2024145.05
11/01/2024145.73
10/01/2024144.43
09/01/2024144.23
08/01/2024144.72
05/01/2024144.76
04/01/2024143
03/01/2024142.15
02/01/2024141.13
01/01/2024140.95
29/12/2023141.43
28/12/2023141.4
27/12/2023142.46
26/12/2023142.23
25/12/2023142.34
22/12/2023142.07
21/12/2023143.52
20/12/2023143.89
19/12/2023142.72
18/12/2023142.31
15/12/2023142.28
14/12/2023142.77
13/12/2023145.28
12/12/2023146.09
11/12/2023144.98
08/12/2023144.28
07/12/2023147.18
06/12/2023147.18
05/12/2023147.33
04/12/2023146.39
01/12/2023148
30/11/2023147.04
29/11/2023147.06
28/11/2023148.45
27/11/2023149.57
24/11/2023149.63
23/11/2023149.46
22/11/2023148.15
21/11/2023148.36
20/11/2023149.94
17/11/2023150.71
16/11/2023151.21
15/11/2023150.49
14/11/2023151.65
13/11/2023151.47
10/11/2023151.35
09/11/2023150.86
08/11/2023150.4
07/11/2023149.99
06/11/2023149.45
03/11/2023150.5
02/11/2023150.57
01/11/2023151.29
31/10/2023149.11
30/10/2023149.73
27/10/2023150.37
26/10/2023150.1
25/10/2023149.85
24/10/2023149.77
23/10/2023149.88
20/10/2023149.8
19/10/2023149.74
18/10/2023149.76
17/10/2023149.58
16/10/2023149.57
13/10/2023149.79
12/10/2023149.04
11/10/2023148.63
10/10/2023148.33
09/10/2023149.16
06/10/2023148.46
05/10/2023148.97
04/10/2023149.19
03/10/2023149.85
02/10/2023149.54
29/09/2023149.34
28/09/2023149.5
27/09/2023149.04
26/09/2023148.81
25/09/2023148.43
22/09/2023147.64
21/09/2023148.32
20/09/2023147.74
19/09/2023147.6
18/09/2023147.87
15/09/2023147.48
14/09/2023147.35
13/09/2023147.16
12/09/2023146.68
11/09/2023147.11
08/09/2023147.33
07/09/2023147.71
06/09/2023147.47
05/09/2023146.54
04/09/2023146.06
01/09/2023145.47
31/08/2023146.1
30/08/2023145.99
29/08/2023146.46
28/08/2023146.53
25/08/2023146.07
24/08/2023144.67
23/08/2023145.76
22/08/2023146.24
21/08/2023145.3
18/08/2023145.71
17/08/2023146.33
16/08/2023145.61
15/08/2023145.44
14/08/2023144.82
11/08/2023144.85
10/08/2023143.73
09/08/2023143.28
08/08/2023142.52
07/08/2023141.88
04/08/2023142.6
03/08/2023143.34
02/08/2023142.97
01/08/2023142.32
31/07/2023140.76
28/07/2023138.86
27/07/2023140.37
26/07/2023140.91
25/07/2023141.52
24/07/2023141.75
21/07/2023139.86
20/07/2023139.6
19/07/2023139.03
18/07/2023138.73
17/07/2023138.68
14/07/2023138.07
13/07/2023138.32
12/07/2023140.12
11/07/2023141.3
10/07/2023142.21
07/07/2023143.95
06/07/2023144.49
05/07/2023144.41
04/07/2023144.58
03/07/2023144.4
30/06/2023144.78
29/06/2023144.39
28/06/2023143.88
27/06/2023143.46
26/06/2023143.54
23/06/2023143.03
22/06/2023141.69
21/06/2023141.34
20/06/2023141.9
19/06/2023141.87
16/06/2023140.27
15/06/2023139.98
14/06/2023140.18
13/06/2023139.46
12/06/2023139.37
09/06/2023138.86
08/06/2023139.9
07/06/2023139.53
06/06/2023139.38
05/06/2023140.21
02/06/2023138.75
01/06/2023139.13
31/05/2023139.79
30/05/2023140.44
29/05/2023140.87
26/05/2023140.02
25/05/2023139.28
24/05/2023138.6
23/05/2023138.67
22/05/2023137.69
19/05/2023138.62
18/05/2023137.61
17/05/2023136.43
16/05/2023136.04
15/05/2023135.82
12/05/2023134.5
11/05/2023134.09
10/05/2023135.29
09/05/2023135.07
08/05/2023135.2
05/05/2023134.18
04/05/2023134.54
03/05/2023136.47
02/05/2023137.52
01/05/2023136.39
28/04/2023133.8
27/04/2023133.46
26/04/2023133.71
25/04/2023134.08
24/04/2023133.96
21/04/2023134
20/04/2023134.7
19/04/2023134.04
18/04/2023134.43
17/04/2023133.97
14/04/2023132.49
13/04/2023133.09
12/04/2023133.59
11/04/2023133.47
10/04/2023132.1
07/04/2023131.67
06/04/2023130.93
05/04/2023131.49
04/04/2023132.3
03/04/2023133.35
31/03/2023133.2
30/03/2023132.58
29/03/2023131.05
28/03/2023131.23
27/03/2023130.85
24/03/2023130.87
23/03/2023131.18
22/03/2023132.35
21/03/2023131.39
20/03/2023132.28
17/03/2023133.37
16/03/2023132.93
15/03/2023134.4
14/03/2023133.11
13/03/2023134.98
10/03/2023136.4
09/03/2023137.23
08/03/2023137.39
07/03/2023136
06/03/2023135.86
03/03/2023136.71
02/03/2023136.19
01/03/2023136.35
28/02/2023136.32
27/02/2023136.4
24/02/2023134.63
23/02/2023134.93
22/02/2023134.98
21/02/2023134.34
20/02/2023134.31
17/02/2023134.07
16/02/2023133.9
15/02/2023132.99
14/02/2023132.34
13/02/2023131.55
10/02/2023131.52
09/02/2023131.39
08/02/2023131.04
07/02/2023132.62
06/02/2023132.01
03/02/2023128.75
02/02/2023128.62
01/02/2023130.11
31/01/2023130.48
30/01/2023129.85
27/01/2023129.8
26/01/2023129.24
25/01/2023130.24
24/01/2023130.6
23/01/2023129.35
20/01/2023128.37
19/01/2023128.54
18/01/2023128.28
17/01/2023128.32
16/01/2023128.03
13/01/2023129.17
12/01/2023131.9
11/01/2023132.1
10/01/2023131.73
09/01/2023131.86
06/01/2023133.31
05/01/2023132.25
04/01/2023131.25
03/01/2023130.79
02/01/2023130.85
30/12/2022132.92
29/12/2022134.03
28/12/2022133.49
27/12/2022132.76
26/12/2022132.79
23/12/2022132.36
22/12/2022132.37
21/12/2022131.89
20/12/2022136.99
19/12/2022136.69
16/12/2022137.75
15/12/2022135.35
14/12/2022135.58
13/12/2022137.5
12/12/2022136.71
09/12/2022136.61
08/12/2022136.38
07/12/2022136.89
06/12/2022136.65
05/12/2022134.48
02/12/2022135.15
01/12/2022137.36
30/11/2022138.74
29/11/2022138.72
28/11/2022139.1
25/11/2022138.6
24/11/2022139.28
23/11/2022141.15
22/11/2022142.1
21/11/2022140.25
18/11/2022140.41
17/11/2022139.32
16/11/2022138.96
15/11/2022140.12
14/11/2022139.55
11/11/2022141.73
10/11/2022146.21
09/11/2022145.29
08/11/2022146.62
07/11/2022146.84
04/11/2022148.39
03/11/2022147.89
02/11/2022147.91
01/11/2022148.74
31/10/2022147.81
28/10/2022146.27
27/10/2022146.13
26/10/2022147.98
25/10/2022148.89
24/10/2022147.82
21/10/2022150.18
20/10/2022149.82
19/10/2022149.21
18/10/2022148.97
17/10/2022148.63
14/10/2022147.29
13/10/2022146.74
12/10/2022145.87
11/10/2022145.67
10/10/2022145.48
07/10/2022145.04
06/10/2022144.45
05/10/2022143.79
04/10/2022144.52
03/10/2022144.82
30/09/2022144.43
29/09/2022144.4
28/09/2022144.69
27/09/2022144.46
26/09/2022143.51
23/09/2022142.28
22/09/2022144.32
21/09/2022143.6
20/09/2022143.22
19/09/2022142.76
16/09/2022143.37
15/09/2022142.92
14/09/2022144.4
13/09/2022142.59
12/09/2022142.6
09/09/2022143.86
08/09/2022144.13
07/09/2022143.15
06/09/2022140.43
05/09/2022140.49
02/09/2022140.08
01/09/2022139.3
31/08/2022138.73
30/08/2022138.6
29/08/2022137.52
26/08/2022136.56
25/08/2022137.08
24/08/2022136.73
23/08/2022137.55
22/08/2022137.04
19/08/2022135.79
18/08/2022134.94
17/08/2022134.28
16/08/2022133.14
15/08/2022133.29
12/08/2022132.99
11/08/2022132.83
10/08/2022135.19
09/08/2022134.84
08/08/2022135.06
05/08/2022132.62
04/08/2022133.96
03/08/2022133.38
02/08/2022131.57
01/08/2022133.41
29/07/2022134.4
28/07/2022136.11
27/07/2022136.97
26/07/2022136.43
25/07/2022136.31
22/07/2022137.1
21/07/2022138.4
20/07/2022138.19
19/07/2022138.23
18/07/2022138.31
15/07/2022138.97
14/07/2022137.63
13/07/2022136.73
12/07/2022137.39
11/07/2022136.3
08/07/2022135.91
07/07/2022135.97
06/07/2022135.52
05/07/2022135.84
04/07/2022135.04
01/07/2022135.79
30/06/2022136.59
29/06/2022136.05
28/06/2022135.43
27/06/2022135.06
24/06/2022134.84
23/06/2022136.02
22/06/2022136.27
21/06/2022135.09
20/06/2022135.28
17/06/2022132.42
16/06/2022134.12
15/06/2022135.29
14/06/2022134.23
13/06/2022134.81
10/06/2022134.42
09/06/2022134.43
08/06/2022132.85
07/06/2022132.18
06/06/2022130.71
03/06/2022129.92
02/06/2022130.12
01/06/2022128.74
31/05/2022127.78
30/05/2022127.29
27/05/2022127.04
26/05/2022127.15
25/05/2022126.77
24/05/2022127.85
23/05/2022127.9
20/05/2022127.83
19/05/2022127.91
18/05/2022129.45
17/05/2022128.92
16/05/2022129.43
13/05/2022128.59
12/05/2022129.84
11/05/2022130.35
10/05/2022130.38
09/05/2022130.75
06/05/2022130.33
05/05/2022129.22
04/05/2022130.12
03/05/2022130.11
02/05/2022130.01
29/04/2022130.81
28/04/2022128.39
27/04/2022127.27
26/04/2022127.74
25/04/2022128.6
22/04/2022128.41
21/04/2022128.01
20/04/2022129.33
19/04/2022127.1
18/04/2022126.62
15/04/2022126.18
14/04/2022125.38
13/04/2022125.42
12/04/2022125.47
11/04/2022124.39
08/04/2022124.1
07/04/2022123.72
06/04/2022123.66
05/04/2022122.81
04/04/2022122.61
01/04/2022121.76
31/03/2022122.02
30/03/2022123.13
29/03/2022123.66
28/03/2022122.27
25/03/2022122.35
24/03/2022121.13
23/03/2022121.34
22/03/2022119.59
21/03/2022119.26
18/03/2022118.49
17/03/2022118.87
16/03/2022118.29
15/03/2022118.22
14/03/2022117.53
11/03/2022116.18
10/03/2022115.91
09/03/2022115.72
08/03/2022115.37
07/03/2022114.95
04/03/2022115.47
03/03/2022115.52
02/03/2022114.83
01/03/2022115.08
28/02/2022115.58
25/02/2022115.57
24/02/2022114.9
23/02/2022115.1
22/02/2022114.61
21/02/2022114.96
18/02/2022114.87
17/02/2022115.39
16/02/2022115.64
15/02/2022115.54
14/02/2022115.58
11/02/2022116.05
10/02/2022115.6
09/02/2022115.53
08/02/2022115.06
07/02/2022115.22
04/02/2022114.96
03/02/2022114.38
02/02/2022114.74
01/02/2022115.12
31/01/2022115.26
28/01/2022115.35
27/01/2022114.72
26/01/2022113.88
25/01/2022114.01
24/01/2022113.79
21/01/2022113.99
20/01/2022114.35
19/01/2022114.55
18/01/2022114.57
17/01/2022114.31
14/01/2022114.12
13/01/2022114.68
12/01/2022115.33
11/01/2022115.28
10/01/2022115.62
07/01/2022115.86
06/01/2022116.13
05/01/2022116.17
04/01/2022115.33
03/01/2022115.14
31/12/2021115.06
30/12/2021114.95
29/12/2021114.77
28/12/2021114.79
27/12/2021114.33
24/12/2021114.46
23/12/2021114.12
22/12/2021113.99
21/12/2021113.66
20/12/2021113.52
17/12/2021113.66
16/12/2021114.14
15/12/2021113.74
14/12/2021113.58
13/12/2021113.5
10/12/2021113.45
09/12/2021113.68
08/12/2021113.53
07/12/2021113.46
06/12/2021113.04
03/12/2021113.02
02/12/2021112.88
01/12/2021113.3
30/11/2021113.8
29/11/2021113.72
26/11/2021115.07
25/11/2021115.41
24/11/2021115.14
23/11/2021114.79
22/11/2021114.14
19/11/2021114.28
18/11/2021114.19
17/11/2021114.9
16/11/2021114.13
15/11/2021113.98
12/11/2021114.04
11/11/2021113.9
10/11/2021112.91
09/11/2021113.25
08/11/2021113.47
05/11/2021113.84
04/11/2021114.07
03/11/2021113.96
02/11/2021114.09
01/11/2021114.24
29/10/2021113.62
28/10/2021113.78
27/10/2021114.19
26/10/2021113.76
25/10/2021113.66
22/10/2021113.85
21/10/2021114.39
20/10/2021114.54
19/10/2021114.29
18/10/2021114.32
15/10/2021113.83
14/10/2021113.3
13/10/2021113.52
12/10/2021113.39
11/10/2021112.27
08/10/2021111.66
07/10/2021111.41
06/10/2021111.49
05/10/2021110.97
04/10/2021110.95
01/10/2021111.46
30/09/2021111.94
29/09/2021111.53
28/09/2021110.96
27/09/2021110.76
24/09/2021110.33
23/09/2021109.82
22/09/2021109.15
21/09/2021109.44
20/09/2021109.97
17/09/2021109.7
16/09/2021109.38
15/09/2021109.72
14/09/2021109.99
13/09/2021109.92
10/09/2021109.78
09/09/2021110.22
08/09/2021110.3
07/09/2021109.82
06/09/2021109.76
03/09/2021109.94
02/09/2021110.1
01/09/2021110.06
31/08/2021109.94
30/08/2021109.86
27/08/2021110.05
26/08/2021109.98
25/08/2021109.73
24/08/2021109.68
23/08/2021109.84
20/08/2021109.77
19/08/2021109.84
18/08/2021109.54
17/08/2021109.3
16/08/2021109.62
13/08/2021110.4
12/08/2021110.37
11/08/2021110.6
10/08/2021110.31
09/08/2021110.26
06/08/2021109.75
05/08/2021109.53
04/08/2021108.99
03/08/2021109.27
02/08/2021109.71
30/07/2021109.41
29/07/2021109.89
28/07/2021109.81
27/07/2021110.3
26/07/2021110.54
23/07/2021110.14
22/07/2021110.25
21/07/2021109.92
20/07/2021109.53
19/07/2021109.87
16/07/2021109.78
15/07/2021109.98
14/07/2021110.6
13/07/2021110.32
12/07/2021110.21
09/07/2021109.8
08/07/2021110.64
07/07/2021110.6
06/07/2021110.92
05/07/2021111.14
02/07/2021111.57
01/07/2021111.12
30/06/2021110.54
29/06/2021110.6
28/06/2021110.82
25/06/2021110.92
24/06/2021111.01
23/06/2021110.65
22/06/2021110.37
21/06/2021110.2
18/06/2021110.32
17/06/2021110.77
16/06/2021110.08
15/06/2021110.04
14/06/2021109.71
11/06/2021109.41
10/06/2021109.61
09/06/2021109.47
08/06/2021109.27
07/06/2021109.62
04/06/2021110.27
03/06/2021109.6
02/06/2021109.49
01/06/2021109.49
31/05/2021109.91
28/05/2021109.81
27/05/2021109.17
26/05/2021108.8
25/05/2021108.85
24/05/2021108.92
21/05/2021108.86
20/05/2021109.27
19/05/2021108.87
18/05/2021109.24
17/05/2021109.41
14/05/2021109.52
13/05/2021109.66
12/05/2021108.71
11/05/2021108.84
10/05/2021108.57
07/05/2021109.05
06/05/2021109.22
05/05/2021109.33
04/05/2021109.09
03/05/2021109.28
30/04/2021108.9
29/04/2021108.5
28/04/2021108.75
27/04/2021108.2
26/04/2021107.87
23/04/2021107.98
22/04/2021108.04
21/04/2021108.13
20/04/2021108.1
19/04/2021108.72
16/04/2021108.69
15/04/2021108.89
14/04/2021108.92
13/04/2021109.37
12/04/2021109.69
09/04/2021109.33
08/04/2021109.85
07/04/2021109.79
06/04/2021110.19
05/04/2021110.68
02/04/2021110.61
01/04/2021110.75
31/03/2021110.31
30/03/2021109.84
29/03/2021109.79
26/03/2021109.18
25/03/2021108.79
24/03/2021108.52
23/03/2021108.78
22/03/2021108.87
19/03/2021108.93
18/03/2021108.89
17/03/2021109.03
16/03/2021109.13
15/03/2021109.12
12/03/2021108.56
11/03/2021108.43
10/03/2021108.58
09/03/2021108.94
08/03/2021108.42
05/03/2021107.96
04/03/2021107.06
03/03/2021106.76
02/03/2021106.85
01/03/2021106.5
26/02/2021106.38
25/02/2021105.94
24/02/2021105.28
23/02/2021104.98
22/02/2021105.51
19/02/2021105.65
18/02/2021105.86
17/02/2021106.1
16/02/2021105.39
15/02/2021105.06
12/02/2021104.74
11/02/2021104.61
10/02/2021104.57
09/02/2021105.21
08/02/2021105.4
05/02/2021105.57
04/02/2021105
03/02/2021105.03
02/02/2021104.88
01/02/2021104.69
29/01/2021104.29
28/01/2021104.14
27/01/2021103.6
26/01/2021103.76
25/01/2021103.78
22/01/2021103.51
21/01/2021103.56
20/01/2021103.9
19/01/2021103.7
18/01/2021103.91
15/01/2021103.83
14/01/2021103.84
13/01/2021103.75
12/01/2021104.13
11/01/2021104.09
08/01/2021103.79
07/01/2021103.02
06/01/2021102.68
05/01/2021103.13
04/01/2021103.24
01/01/2021103.23
31/12/2020103.12
30/12/2020103.56
29/12/2020103.69
28/12/2020103.53
25/12/2020103.65
24/12/2020103.55
23/12/2020103.53
22/12/2020103.34
21/12/2020103.46
18/12/2020103.13
17/12/2020103.47
16/12/2020103.63
15/12/2020104.01
14/12/2020103.94
11/12/2020104.18
10/12/2020104.27
09/12/2020104.14
08/12/2020104
07/12/2020104.2
04/12/2020103.82
03/12/2020104.46
02/12/2020104.31
01/12/2020104.3
30/11/2020104.08
27/11/2020104.24
26/11/2020104.4
25/11/2020104.51
24/11/2020104.53
23/11/2020103.82
20/11/2020103.82
19/11/2020103.89
18/11/2020104.18
17/11/2020104.54
16/11/2020104.68
13/11/2020105.09
12/11/2020105.42
11/11/2020105.26
10/11/2020105.14
09/11/2020103.25
06/11/2020103.6
05/11/2020104.44
04/11/2020104.55
03/11/2020104.72
02/11/2020104.58
30/10/2020104.55
29/10/2020104.32
28/10/2020104.54
27/10/2020104.83
26/10/2020104.68
23/10/2020104.92
22/10/2020104.68
21/10/2020105.48
20/10/2020105.47
19/10/2020105.43
16/10/2020105.36
15/10/2020105.14
14/10/2020105.47
13/10/2020105.34
12/10/2020105.63
09/10/2020106.02
08/10/2020105.96
07/10/2020105.64
06/10/2020105.71
05/10/2020105.51
02/10/2020105.54
01/10/2020105.45
30/09/2020105.66
29/09/2020105.43
28/09/2020105.57
25/09/2020105.43
24/09/2020105.3
23/09/2020105.03
22/09/2020104.69
21/09/2020104.54
18/09/2020104.7
17/09/2020105.06
16/09/2020105.38
15/09/2020105.71
14/09/2020106.14
11/09/2020106.14
10/09/2020106.23
09/09/2020105.97
08/09/2020106.31
07/09/2020106.31
04/09/2020106.09
03/09/2020106.21
02/09/2020105.9
01/09/2020106
31/08/2020105.54
28/08/2020106.64
27/08/2020105.86
26/08/2020106.4
25/08/2020105.99
24/08/2020105.88
21/08/2020105.67
20/08/2020106.08
19/08/2020105.22
18/08/2020106
17/08/2020106.55
14/08/2020106.99
13/08/2020106.82
12/08/2020106.52
11/08/2020105.99
10/08/2020105.85
07/08/2020105.58
06/08/2020105.55
05/08/2020105.61
04/08/2020106.03
03/08/2020105.87
31/07/2020104.68
30/07/2020105.03
29/07/2020105.11
28/07/2020105.26
27/07/2020105.99
24/07/2020106.84
23/07/2020107.18
22/07/2020106.83
21/07/2020107.2
20/07/2020107.09
17/07/2020107.28
16/07/2020106.92
15/07/2020107.25
14/07/2020107.28
13/07/2020106.91
10/07/2020107.24
09/07/2020107.28
08/07/2020107.58
07/07/2020107.36
06/07/2020107.58
03/07/2020107.5
02/07/2020107.37
01/07/2020107.99
30/06/2020107.59
29/06/2020107.22
26/06/2020107.15
25/06/2020107.04
24/06/2020106.43
23/06/2020106.9
22/06/2020106.83
19/06/2020107.01
18/06/2020106.89
17/06/2020107.41
16/06/2020107.46
15/06/2020107.31
12/06/2020106.8
11/06/2020106.98
10/06/2020107.8
09/06/2020108.41
08/06/2020109.63
05/06/2020109.15
04/06/2020109
03/06/2020108.81
02/06/2020107.55
01/06/2020107.71
29/05/2020107.64
28/05/2020107.8
27/05/2020107.49
26/05/2020107.69
25/05/2020107.74
22/05/2020107.63
21/05/2020107.59
20/05/2020107.81
19/05/2020107.38
18/05/2020107.21
15/05/2020107.36
14/05/2020106.93
13/05/2020107.14
12/05/2020107.57
11/05/2020106.92
08/05/2020106.36
07/05/2020106.19
06/05/2020106.45
05/05/2020106.7
04/05/2020106.74
01/05/2020107.29
30/04/2020106.61
29/04/2020106.74
28/04/2020107.28
27/04/2020107.5
24/04/2020107.67
23/04/2020107.81
22/04/2020107.72
21/04/2020107.67
20/04/2020107.67
17/04/2020107.94
16/04/2020107.61
15/04/2020107.1
14/04/2020107.62
13/04/2020108.34
10/04/2020108.56
09/04/2020108.92
08/04/2020108.65
07/04/2020109.11
06/04/2020108.69
03/04/2020108
02/04/2020107.26
01/04/2020107.51
31/03/2020108.04
30/03/2020107.41
27/03/2020109.11
26/03/2020110.88
25/03/2020111.12
24/03/2020110.83
23/03/2020110.46
20/03/2020111.29
19/03/2020108.36
18/03/2020107.38
17/03/2020106.18
16/03/2020106.69
13/03/2020104.61
12/03/2020104.55
11/03/2020105.03
10/03/2020103.11
09/03/2020103.94
06/03/2020106.25
05/03/2020107.68
04/03/2020107.04
03/03/2020108.49
02/03/2020107.7
28/02/2020109.66
27/02/2020110.36
26/02/2020110.29
25/02/2020110.86
24/02/2020111.56
21/02/2020111.95
20/02/2020111.21
19/02/2020109.92
18/02/2020109.83
17/02/2020109.79
14/02/2020109.76
13/02/2020109.85
12/02/2020109.84
11/02/2020109.77
10/02/2020109.64
07/02/2020109.97
06/02/2020109.81
05/02/2020109.45
04/02/2020108.61
03/02/2020108.37
31/01/2020108.88
30/01/2020108.99
29/01/2020109.13
28/01/2020108.92
27/01/2020108.8
24/01/2020109.55
23/01/2020109.73
22/01/2020109.91
21/01/2020110.17
20/01/2020110.18
17/01/2020110.18
16/01/2020109.88
15/01/2020109.85
14/01/2020109.99
13/01/2020109.57
10/01/2020109.51
09/01/2020109.03
08/01/2020108.02
07/01/2020108.41
06/01/2020107.96
03/01/2020108.54
02/01/2020108.71
01/01/2020108.68
31/12/2019108.87
30/12/2019109.43
27/12/2019109.54
26/12/2019109.37
25/12/2019109.38
24/12/2019109.38
23/12/2019109.5
20/12/2019109.38
19/12/2019109.55
18/12/2019109.52
17/12/2019109.58
16/12/2019109.4
13/12/2019109.41
12/12/2019108.55
11/12/2019108.76
10/12/2019108.58
09/12/2019108.63
06/12/2019108.74
05/12/2019108.83
04/12/2019108.65
03/12/2019109.02
02/12/2019109.54
29/11/2019109.51
28/11/2019109.37
27/11/2019109.1
26/11/2019108.99
25/11/2019108.73
22/11/2019108.58
21/11/2019108.48
20/11/2019108.44
19/11/2019108.66
18/11/2019108.7
15/11/2019108.49
14/11/2019108.8
13/11/2019108.99
12/11/2019109.04
11/11/2019109.23
08/11/2019109.27
07/11/2019108.91
06/11/2019109.15
05/11/2019108.69
04/11/2019108.22
01/11/2019108
31/10/2019108.79
30/10/2019108.87
29/10/2019108.96
28/10/2019108.73
25/10/2019108.61
24/10/2019108.64
23/10/2019108.48
22/10/2019108.6
21/10/2019108.41
18/10/2019108.58
17/10/2019108.68
16/10/2019108.82
15/10/2019108.39
14/10/2019108.46
11/10/2019107.88
10/10/2019107.18
09/10/2019106.96
08/10/2019107.25
07/10/2019106.76
04/10/2019106.83
03/10/2019107.16
02/10/2019107.74
01/10/2019108.07
30/09/2019107.94
27/09/2019107.76
26/09/2019107.69
25/09/2019107.16
24/09/2019107.61
23/09/2019107.65
20/09/2019108.04
19/09/2019108.43
18/09/2019108.09
17/09/2019108.16
16/09/2019107.76
13/09/2019108.18
12/09/2019108.02
11/09/2019107.6
10/09/2019107.34
09/09/2019106.94
06/09/2019107.07
05/09/2019106.32
04/09/2019105.86
03/09/2019106.19
02/09/2019106.13
30/08/2019106.44
29/08/2019106.07
28/08/2019105.74
27/08/2019105.98
26/08/2019104.85
23/08/2019106.47
22/08/2019106.6
21/08/2019106.27
20/08/2019106.57
19/08/2019106.43
16/08/2019106.08
15/08/2019105.92
14/08/2019106.59
13/08/2019105.36
12/08/2019105.38
09/08/2019105.87
08/08/2019106.12
07/08/2019106.34
06/08/2019105.59
05/08/2019106.58
02/08/2019107.43
01/08/2019108.82
31/07/2019108.56
30/07/2019108.87
29/07/2019108.63
26/07/2019108.67
25/07/2019108.19
24/07/2019108.23
23/07/2019107.9
22/07/2019107.81
19/07/2019107.4
18/07/2019107.94
17/07/2019108.2
16/07/2019107.89
15/07/2019107.83
12/07/2019108.59
11/07/2019108.33
10/07/2019108.92
09/07/2019108.72
08/07/2019108.47
05/07/2019107.81
04/07/2019107.78
03/07/2019107.81
02/07/2019108.37
01/07/2019108.38
28/06/2019107.75
27/06/2019107.74
26/06/2019107.17
25/06/2019107.33
24/06/2019107.31
21/06/2019107.28
20/06/2019108.11
19/06/2019108.57
18/06/2019108.54
17/06/2019108.58
14/06/2019108.32
13/06/2019108.49
12/06/2019108.47
11/06/2019108.36
10/06/2019108.45
07/06/2019108.45
06/06/2019108.33
05/06/2019108.25
04/06/2019108.03
03/06/2019108.21
31/05/2019109.36
30/05/2019109.54
29/05/2019109.35
28/05/2019109.51
27/05/2019109.4
24/05/2019109.56
23/05/2019110.22
21/05/2019110.07
20/05/2019110.16
17/05/2019109.87
16/05/2019109.47
15/05/2019109.67
14/05/2019109.15
13/05/2019109.65
10/05/2019109.81
09/05/2019110.03
08/05/2019110.26
07/05/2019110.81
06/05/2019110.62
03/05/2019111.5
02/05/2019111.45
01/05/2019111.39
30/04/2019111.68
29/04/2019111.59
26/04/2019111.54
25/04/2019112.13
24/04/2019111.88
23/04/2019111.93
22/04/2019111.91
19/04/2019111.99
18/04/2019112.04
17/04/2019111.99
16/04/2019111.94
15/04/2019112.03
12/04/2019111.62
11/04/2019110.99
10/04/2019111.11
09/04/2019111.46
08/04/2019111.71
05/04/2019111.66
04/04/2019111.39
03/04/2019111.31
02/04/2019111.45
01/04/2019111
29/03/2019110.64
28/03/2019110.49
27/03/2019110.55
26/03/2019110.07
25/03/2019110.08
22/03/2019110.81
21/03/2019110.66
20/03/2019111.4
19/03/2019111.37
18/03/2019111.56
15/03/2019111.75
14/03/2019111.2
13/03/2019111.31
12/03/2019111.34
11/03/2019111.08
08/03/2019111.63
07/03/2019111.62
06/03/2019111.87
05/03/2019111.78
04/03/2019111.94
01/03/2019111.36
28/02/2019110.86
27/02/2019110.56
26/02/2019111.05
25/02/2019110.77
22/02/2019110.71
21/02/2019110.76
20/02/2019110.57
19/02/2019110.59
18/02/2019110.56
15/02/2019110.54
14/02/2019110.92
13/02/2019110.51
12/02/2019110.4
11/02/2019109.81
08/02/2019109.76
07/02/2019109.97
06/02/2019109.94
05/02/2019109.96
04/02/2019109.44
01/02/2019108.84
31/01/2019108.98
30/01/2019109.42
29/01/2019109.25
28/01/2019109.4
25/01/2019109.6
24/01/2019109.49
23/01/2019109.36
22/01/2019109.67
21/01/2019109.66
18/01/2019109.15
17/01/2019109.04
16/01/2019108.64
15/01/2019108.25
14/01/2019108.46
11/01/2019108.3
10/01/2019108.19
09/01/2019108.78
08/01/2019108.62
07/01/2019108.52
04/01/2019107.81
03/01/2019107.44
02/01/2019109.67
01/01/2019109.63
31/12/2018110.33
28/12/2018110.86
27/12/2018111.21
26/12/2018110.4
25/12/2018110.31
24/12/2018111.05
21/12/2018111.17
20/12/2018112.41
19/12/2018112.52
18/12/2018112.83
17/12/2018113.39
14/12/2018113.56
13/12/2018113.29
12/12/2018113.38
11/12/2018113.18
10/12/2018112.5
07/12/2018112.69
06/12/2018113.05
05/12/2018112.7
04/12/2018113.59
03/12/2018113.76
30/11/2018113.41
29/11/2018113.56
28/11/2018113.77
27/11/2018113.5
26/11/2018112.92
23/11/2018112.98
22/11/2018113.02
21/11/2018112.7
20/11/2018112.44
19/11/2018112.73
16/11/2018113.56
15/11/2018113.56
14/11/2018113.79
13/11/2018113.7
12/11/2018113.85
09/11/2018113.95
08/11/2018113.55
07/11/2018113.36
06/11/2018113.25
05/11/2018113.14
02/11/2018112.71
01/11/2018112.85
31/10/2018113.05
30/10/2018112.32
29/10/2018111.91
26/10/2018112.35
25/10/2018112.01
24/10/2018112.44
23/10/2018112.76
22/10/2018112.48
19/10/2018112.18
18/10/2018112.63
17/10/2018112.34
16/10/2018111.84
15/10/2018112.19
12/10/2018112.08
11/10/2018112.09
10/10/2018113
09/10/2018113.1
08/10/2018113.71
05/10/2018113.89
04/10/2018114.49
03/10/2018113.58
02/10/2018113.95
01/10/2018113.8
28/09/2018113.36
27/09/2018112.7
26/09/2018112.97
25/09/2018112.79
24/09/2018112.52
21/09/2018112.5
20/09/2018112.32
19/09/2018112.28
18/09/2018111.69
17/09/2018111.95
14/09/2018112.01
13/09/2018111.22
12/09/2018111.61
11/09/2018111.15
10/09/2018110.92
07/09/2018110.5
06/09/2018111.45
05/09/2018111.46
04/09/2018111.09
03/09/2018111.14
31/08/2018111
30/08/2018111.71
29/08/2018111.16
28/08/2018111.14
27/08/2018111.28
24/08/2018111.37
23/08/2018110.59
22/08/2018110.13
21/08/2018109.95
20/08/2018110.47
17/08/2018111
16/08/2018110.58
15/08/2018111.25
14/08/2018110.66
13/08/2018110.63
10/08/2018111.09
09/08/2018110.89
08/08/2018111.35
07/08/2018111.34
06/08/2018111.23
03/08/2018111.69
02/08/2018111.62
01/08/2018111.81
31/07/2018110.99
30/07/2018110.93
27/07/2018111.15
26/07/2018110.85
25/07/2018111.24
24/07/2018111.46
23/07/2018111.05
20/07/2018112.36
19/07/2018112.79
18/07/2018113.01
17/07/2018112.37
16/07/2018112.4
13/07/2018112.67
12/07/2018111.96
11/07/2018110.83
10/07/2018110.95
09/07/2018110.42
06/07/2018110.58
05/07/2018110.5
04/07/2018110.41
03/07/2018110.87
02/07/2018110.71
29/06/2018110.49
28/06/2018110.21
27/06/2018110.1
26/06/2018109.64
25/06/2018109.94
22/06/2018109.95
21/06/2018110.35
20/06/2018110.07
19/06/2018110.14
18/06/2018110.62
15/06/2018110.64
14/06/2018110.24
13/06/2018110.45
12/06/2018110.39
11/06/2018109.44
08/06/2018109.69
07/06/2018110.13
06/06/2018109.86
05/06/2018109.96
04/06/2018109.6
01/06/2018108.75
31/05/2018108.71
30/05/2018108.39
29/05/2018109.39
28/05/2018109.62
25/05/2018109.31
24/05/2018109.87
23/05/2018110.73
22/05/2018110.98
21/05/2018110.88
18/05/2018110.83
17/05/2018110.36
16/05/2018110.3
15/05/2018109.73
14/05/2018109.34
11/05/2018109.44
10/05/2018109.85
09/05/2018109.02
08/05/2018108.94
07/05/2018109.15
04/05/2018109.1
03/05/2018109.83
02/05/2018109.87
01/05/2018109.32
30/04/2018109.1
27/04/2018109.3
26/04/2018109.36
25/04/2018108.8
24/04/2018108.76
23/04/2018107.87
20/04/2018107.43
19/04/2018107.35
18/04/2018107.02
17/04/2018107.05
16/04/2018107.5
13/04/2018107.22
12/04/2018106.83
11/04/2018107.11
10/04/2018106.75
09/04/2018106.97
06/04/2018107.05
05/04/2018106.77
04/04/2018106.44
03/04/2018105.8
02/04/2018106.31
30/03/2018106.48
29/03/2018106.81
28/03/2018105.49
27/03/2018105.5
26/03/2018104.86
23/03/2018104.97
22/03/2018105.93
21/03/2018106.47
20/03/2018106
19/03/2018105.97
16/03/2018106.31
15/03/2018106.15
14/03/2018106.51
13/03/2018106.26
12/03/2018106.89
09/03/2018106.41
08/03/2018106.19
07/03/2018105.54
06/03/2018106.25
05/03/2018105.56
02/03/2018106.16
01/03/2018106.64
28/02/2018107.43
27/02/2018107.07
26/02/2018107.07
23/02/2018106.81
22/02/2018107.56
21/02/2018107.38
20/02/2018106.71
19/02/2018106.26
16/02/2018106.11
15/02/2018106.59
14/02/2018107.76
13/02/2018108.69
12/02/2018108.8
09/02/2018108.53
08/02/2018109.2
07/02/2018109.63
06/02/2018109.1
05/02/2018110.04
02/02/2018109.41
01/02/2018109.2
31/01/2018108.73
30/01/2018108.93
29/01/2018108.64
26/01/2018109.7
25/01/2018109.33
24/01/2018110.11
23/01/2018110.97
22/01/2018110.68
19/01/2018111.03
18/01/2018111.38
17/01/2018110.39
16/01/2018110.58
15/01/2018111.1
12/01/2018111.29
11/01/2018111.44
10/01/2018112.75
09/01/2018113.14
08/01/2018113.15
05/01/2018112.78
04/01/2018112.61
03/01/2018112.24
02/01/2018112.77
01/01/2018112.67
29/12/2017112.88
28/12/2017113.22
27/12/2017113.2
26/12/2017113.3
25/12/2017113.31
22/12/2017113.32
21/12/2017113.24
20/12/2017112.98
19/12/2017112.57
18/12/2017112.72
15/12/2017112.4
14/12/2017112.78
13/12/2017113.54
12/12/2017113.54
11/12/2017113.54
08/12/2017113.17
07/12/2017112.29
06/12/2017112.46
05/12/2017112.5
04/12/2017112.86
01/12/2017112.56
30/11/2017112
29/11/2017111.65
28/11/2017111.17
27/11/2017111.67
24/11/2017111.25
23/11/2017111.31
22/11/2017112.34
21/11/2017112.55
20/11/2017112.04
17/11/2017113.03
15/11/2017113.4
14/11/2017113.58
13/11/2017113.69
10/11/2017113.38
09/11/2017113.93
08/11/2017113.76
07/11/2017113.77
06/11/2017114.18
03/11/2017114.02
02/11/2017114.15
01/11/2017113.65
31/10/2017113
30/10/2017113.74
27/10/2017114.12
26/10/2017113.56
25/10/2017113.95
24/10/2017113.34
23/10/2017114.05
20/10/2017112.68
19/10/2017113.01
18/10/2017112.21
17/10/2017112.19
16/10/2017111.88
13/10/2017112.24
12/10/2017112.43
11/10/2017112.35
10/10/2017112.66
09/10/2017112.55
06/10/2017112.77
05/10/2017112.82
04/10/2017112.85
03/10/2017112.77
02/10/2017112.64
29/09/2017112.47
28/09/2017112.86
27/09/2017112.38
26/09/2017111.76
25/09/2017112.44
22/09/2017112.45
21/09/2017112.55
20/09/2017111.58
19/09/2017111.5
18/09/2017111.2
15/09/2017109.92
14/09/2017110.51
13/09/2017110.23
12/09/2017109.39
11/09/2017108.23
08/09/2017108.27
07/09/2017109.13
06/09/2017108.6
05/09/2017109.81
04/09/2017109.79
01/09/2017110.13
31/08/2017110.46
30/08/2017109.79
29/08/2017108.74
28/08/2017109.35
25/08/2017109.51
24/08/2017108.91
23/08/2017109.73
22/08/2017108.94
21/08/2017109.32
18/08/2017109.33
17/08/2017110
16/08/2017110.6
15/08/2017109.93
14/08/2017109.23
11/08/2017109.11
10/08/2017110.05
09/08/2017110.1
08/08/2017110.75
07/08/2017110.79
04/08/2017109.9
03/08/2017110.76
02/08/2017110.43
01/08/2017110.36
31/07/2017110.51
28/07/2017111.1
27/07/2017111.13
26/07/2017112
25/07/2017111.23
24/07/2017110.94
21/07/2017111.89
20/07/2017111.88
19/07/2017112
18/07/2017112.58
17/07/2017112.4
14/07/2017113.42
13/07/2017113.33
12/07/2017113.75
10/07/2017113.99
07/07/2017113.15
06/07/2017113.19
05/07/2017112.96
04/07/2017113.39
03/07/2017112.26
30/06/2017112.01
29/06/2017112.35
28/06/2017112.19
27/06/2017111.86
26/06/2017111.24
23/06/2017111.29
22/06/2017111.31
21/06/2017111.33
20/06/2017111.67
19/06/2017110.95
16/06/2017110.95
15/06/2017109.45
14/06/2017110.06
13/06/2017109.92
12/06/2017110.29
09/06/2017109.86
08/06/2017109.9
07/06/2017109.51
06/06/2017110.38
05/06/2017110.46
02/06/2017111.44
01/06/2017110.8
31/05/2017110.84
30/05/2017111.17
29/05/2017111.26
26/05/2017111.73
25/05/2017111.52
24/05/2017111.96
23/05/2017110.89
22/05/2017111.28
19/05/2017111.4
18/05/2017111.13
17/05/2017112.65
16/05/2017113.64
15/05/2017113.27
12/05/2017113.81
11/05/2017114.33
10/05/2017113.7
09/05/2017113.23
08/05/2017112.68
05/05/2017112.54
04/05/2017112.78
03/05/2017111.97
02/05/2017111.81
01/05/2017111.3
28/04/2017111.23
27/04/2017111.19
26/04/2017111.05
25/04/2017109.64
24/04/2017109.98
21/04/2017109.38
20/04/2017108.83
19/04/2017108.54
18/04/2017109.11
17/04/2017108.32
14/04/2017109.1
13/04/2017108.9
12/04/2017109.59
11/04/2017110.72
10/04/2017111.22
07/04/2017110.9
06/04/2017110.38
05/04/2017110.85
04/04/2017110.71
03/04/2017111.26
31/03/2017111.78
30/03/2017111.15
29/03/2017111.23
28/03/2017110.77
27/03/2017110.55
24/03/2017111
23/03/2017111.37
22/03/2017111.53
21/03/2017112.57
20/03/2017112.67
17/03/2017113.34
16/03/2017113.4
15/03/2017114.66
14/03/2017114.92
13/03/2017114.73
10/03/2017115.15
09/03/2017114.41
08/03/2017113.93
07/03/2017113.92
06/03/2017113.85
03/03/2017114.34
02/03/2017114.12
01/03/2017113.08
28/02/2017112.75
27/02/2017112.19
24/02/2017112.68
23/02/2017113.42
22/02/2017113.67
21/02/2017113.28
20/02/2017112.91
17/02/2017113.31
16/02/2017114.11
15/02/2017114.3
14/02/2017113.71
13/02/2017113.91
10/02/2017113.43
09/02/2017111.95
08/02/2017112.39
07/02/2017111.83
06/02/2017112.64
03/02/2017112.79
02/02/2017113.31
01/02/2017112.74
31/01/2017113.65
30/01/2017114.67
27/01/2017114.46
26/01/2017113.29
25/01/2017113.84
24/01/2017112.78
23/01/2017113.81
20/01/2017114.98
19/01/2017114.76
18/01/2017112.88
17/01/2017114.15
16/01/2017114.23
13/01/2017114.66
12/01/2017115.1
11/01/2017115.87
10/01/2017115.99
09/01/2017117.15
06/01/2017115.26
05/01/2017117.11
04/01/2017117.66
03/01/2017117.5
02/01/2017116.79
30/12/2016116.27
29/12/2016117.09
28/12/2016117.48
27/12/2016117.19
26/12/2016117.31
23/12/2016117.54
22/12/2016117.6
21/12/2016117.88
20/12/2016117.04
19/12/2016117.79
16/12/2016118.24
15/12/2016117.21
14/12/2016115.22
13/12/2016115
12/12/2016115.41
09/12/2016114.07
08/12/2016113.71
07/12/2016114.05
06/12/2016113.86
05/12/2016113.5
02/12/2016113.91
01/12/2016114.69
30/11/2016112.47
29/11/2016111.69
28/11/2016112.65
25/11/2016113.29
24/11/2016112.58
23/11/2016111.01
22/11/2016110.65
21/11/2016110.97
18/11/2016110.26
17/11/2016108.79
16/11/2016109.04
15/11/2016108.2
14/11/2016106.87
11/11/2016106.86
10/11/2016105.85
09/11/2016105.03
08/11/2016104.44
07/11/2016104.19
04/11/2016103.05
03/11/2016103.38
02/11/2016104.09
01/11/2016104.82
31/10/2016104.57
28/10/2016105.21
27/10/2016104.56
26/10/2016104.15
25/10/2016104.32
24/10/2016103.92
21/10/2016104.11
20/10/2016103.39
19/10/2016103.86
18/10/2016103.85
17/10/2016104.04
14/10/2016103.72
13/10/2016104.3
12/10/2016103.34
11/10/2016103.7
10/10/2016103.02
07/10/2016103.76
06/10/2016103.46
05/10/2016102.88
04/10/2016101.82
03/10/2016101.56
30/09/2016101.2
29/09/2016100.93
28/09/2016100.47
27/09/2016100.36
26/09/2016100.89
23/09/2016100.83
22/09/2016100.39
21/09/2016101.55
20/09/2016101.85
19/09/2016102.31
16/09/2016102.01
15/09/2016102.55
14/09/2016102.5
13/09/2016101.75
12/09/2016102.44
09/09/2016102.31
08/09/2016101.83
07/09/2016101.53
06/09/2016103.51
05/09/2016103.93
02/09/2016103.26
01/09/2016103.3
31/08/2016102.87
30/08/2016101.81
29/08/2016101.92
26/08/2016100.56
25/08/2016100.55
24/08/2016100.31
23/08/2016100.25
22/08/2016100.55
19/08/2016100.11
18/08/201699.91
17/08/2016100.2
16/08/2016101.24
15/08/2016101.28
12/08/2016101.81
11/08/2016101.13
10/08/2016101.92
09/08/2016102.29
08/08/2016102.14
05/08/2016101.2
04/08/2016101.34
03/08/2016101.07
02/08/2016102.36
01/08/2016102.33
29/07/2016104.75
28/07/2016104.95
27/07/2016104.85
26/07/2016105.58
25/07/2016106.33
22/07/2016105.81
21/07/2016107.2
20/07/2016106.14
19/07/2016106.15
18/07/2016105.46
15/07/2016105.19
14/07/2016104.08
13/07/2016104.76
12/07/2016102.52
11/07/2016100.69
08/07/2016100.79
07/07/2016101.15
06/07/2016101.14
05/07/2016102.52
04/07/2016102.49
01/07/2016103.07
30/06/2016102.78
29/06/2016102.7
28/06/2016101.81
27/06/2016102.13
24/06/2016104.9
23/06/2016104.65
22/06/2016104.67
21/06/2016103.82
20/06/2016104.65
17/06/2016104.74
16/06/2016105.85
15/06/2016106.09
14/06/2016106.23
13/06/2016106.5
10/06/2016107.09
09/06/2016106.78
08/06/2016107.25
07/06/2016107.44
06/06/2016106.72
03/06/2016108.86
02/06/2016109.48
01/06/2016110.67
31/05/2016110.84
30/05/2016110.77
27/05/2016109.71
26/05/2016110.11
25/05/2016110.17
24/05/2016109.37
23/05/2016110.05
20/05/2016109.88
19/05/2016110.14
18/05/2016108.95
17/05/2016109.08
16/05/2016108.66
13/05/2016109.1
12/05/2016108.42
11/05/2016109.19
10/05/2016108.33
09/05/2016107.36
06/05/2016107.28
05/05/2016106.92
04/05/2016106.68
03/05/2016106.4
02/05/2016106.45
29/04/2016108.08
28/04/2016111.52
27/04/2016111.23
26/04/2016111.14
25/04/2016111.44
22/04/2016109.44
21/04/2016109.84
20/04/2016109.24
19/04/2016109.07
18/04/2016108.02
15/04/2016109.32
14/04/2016109.42
13/04/2016108.64
12/04/2016107.93
11/04/2016108.31
08/04/2016108.43
07/04/2016109.7
06/04/2016110.38
05/04/2016111.25
04/04/2016111.72
01/04/2016112.48
31/03/2016112.37
30/03/2016112.68
29/03/2016113.36
28/03/2016113.45
25/03/2016112.83
24/03/2016112.4
23/03/2016112.25
22/03/2016112.14
21/03/2016111.44
18/03/2016111.35
17/03/2016112.75
16/03/2016113.11
15/03/2016113.83
14/03/2016113.78
11/03/2016112.86
10/03/2016113.25
09/03/2016112.66
08/03/2016113.45
07/03/2016113.8
04/03/2016113.67
03/03/2016113.47
02/03/2016113.93
01/03/2016112.43
29/02/2016113.66
26/02/2016113.12
25/02/2016112.1
24/02/2016111.88
23/02/2016112.97
22/02/2016112.49
19/02/2016113.25
18/02/2016114.28
17/02/2016114.08
16/02/2016114.32
15/02/2016113.67
12/02/2016112.5
11/02/2016113.25
10/02/2016115.19
09/02/2016115.67
08/02/2016116.95
05/02/2016116.87
04/02/2016118.12
03/02/2016119.86
02/02/2016120.84
01/02/2016121.34
29/01/2016118.93
28/01/2016118.47
27/01/2016118.38
26/01/2016118.23
25/01/2016118.57
22/01/2016117.92
21/01/2016117.13
20/01/2016117.57
19/01/2016117.38
18/01/2016116.99
15/01/2016118.2
14/01/2016117.43
13/01/2016117.83
12/01/2016117.65
11/01/2016117.08
08/01/2016117.54
07/01/2016118.61
06/01/2016119.1
05/01/2016119.47
04/01/2016120.31
01/01/2016120.29
31/12/2015120.45
30/12/2015120.53
29/12/2015120.35
28/12/2015120.23
25/12/2015120.17
24/12/2015120.93
23/12/2015121.03
22/12/2015121.21
21/12/2015121.3
18/12/2015122.45
17/12/2015122.46
16/12/2015121.68
15/12/2015121.09
14/12/2015120.89
11/12/2015121.71
10/12/2015121.7
09/12/2015122.91
08/12/2015123.28
07/12/2015123.19
04/12/2015122.65
03/12/2015123.23
02/12/2015122.92
01/12/2015123.21
30/11/2015122.83
27/11/2015122.63
26/11/2015122.68
25/11/2015122.5
24/11/2015122.92
23/11/2015122.92
20/11/2015122.91
19/11/2015123.53
18/11/2015123.44
17/11/2015123.27
16/11/2015122.36
13/11/2015122.56
12/11/2015122.76
11/11/2015123.08
10/11/2015123.08
09/11/2015123.2
06/11/2015121.67
05/11/2015121.49
04/11/2015121.1
03/11/2015120.79
02/11/2015120.5
30/10/2015121
29/10/2015120.86
28/10/2015120.48
27/10/2015120.95
26/10/2015121.3
23/10/2015120.86
22/10/2015119.84
21/10/2015119.78
20/10/2015119.5
19/10/2015119.27
16/10/2015119.05
15/10/2015118.83
14/10/2015119.72
13/10/2015120.01
12/10/2015120.18
09/10/2015119.93
08/10/2015119.92
07/10/2015120.24
06/10/2015120.46
05/10/2015120
02/10/2015119.81
01/10/2015119.86
30/09/2015119.86
29/09/2015119.84
28/09/2015120.37
25/09/2015120.24
24/09/2015120.2
23/09/2015120.08
22/09/2015120.5
21/09/2015120
18/09/2015120.05
17/09/2015120.52
16/09/2015120.43
15/09/2015120.36
14/09/2015120.8
11/09/2015120.62
10/09/2015120.28
09/09/2015120.09
08/09/2015119.4
07/09/2015119.16
04/09/2015120.06
03/09/2015120.58
02/09/2015119.71
01/09/2015121.09
31/08/2015121.29
28/08/2015121
27/08/2015120.06
26/08/2015118.54
25/08/2015118.88
24/08/2015121.73
21/08/2015123.42
20/08/2015123.9
19/08/2015124.37
18/08/2015124.44
17/08/2015124.35
14/08/2015124.36
13/08/2015124.25
12/08/2015125.07
11/08/2015124.61
10/08/2015124.3
07/08/2015124.73
06/08/2015124.73
05/08/2015124.27
04/08/2015123.94
03/08/2015124.04
31/07/2015124.07
30/07/2015123.94
29/07/2015123.58
28/07/2015123.24
27/07/2015123.76
24/07/2015123.88
23/07/2015124.07
22/07/2015123.86
21/07/2015124.29
20/07/2015124.14
17/07/2015124.15
16/07/2015123.87
15/07/2015123.32
14/07/2015123.57
13/07/2015122.5
10/07/2015121.7
09/07/2015120.86
08/07/2015122.49
07/07/2015122.61
06/07/2015122.41
03/07/2015123.06
02/07/2015123.32
01/07/2015122.39
30/06/2015122.67
29/06/2015122.61
26/06/2015123.6
25/06/2015123.85
24/06/2015123.86
23/06/2015123.38
22/06/2015122.75
19/06/2015123
18/06/2015123.53
17/06/2015123.44
16/06/2015123.42
15/06/2015123.29
12/06/2015123.58
11/06/2015122.87
10/06/2015124.34
09/06/2015124.56
08/06/2015125.63
05/06/2015124.38
04/06/2015124.3
03/06/2015124.04
02/06/2015124.85
01/06/2015124.19
29/05/2015123.82
28/05/2015123.74
27/05/2015122.99
26/05/2015121.6
25/05/2015121.57
22/05/2015121.04
21/05/2015121.21
20/05/2015120.65
19/05/2015119.9
18/05/2015119.33
15/05/2015119.19
14/05/2015119.16
13/05/2015119.83
12/05/2015120.13
11/05/2015119.78
08/05/2015119.71
07/05/2015119.4
06/05/2015119.92
05/05/2015120.1
04/05/2015120.14
01/05/2015119.45
30/04/2015118.97
29/04/2015118.82
28/04/2015119.13
27/04/2015118.93
24/04/2015119.57
23/04/2015119.95
22/04/2015119.63
21/04/2015119.19
20/04/2015118.82
17/04/2015119.04
16/04/2015119.14
15/04/2015119.46
14/04/2015120.06
13/04/2015120.21
10/04/2015120.55
09/04/2015120.09
08/04/2015120.29
07/04/2015119.48
06/04/2015118.82
03/04/2015119.7
02/04/2015119.57
01/04/2015120.02
31/03/2015120.01
30/03/2015119.25
27/03/2015119.18
26/03/2015119.52
25/03/2015119.79
24/03/2015119.75
23/03/2015120.03
20/03/2015120.76
19/03/2015120.06
18/03/2015121.28
17/03/2015121.37
16/03/2015121.34
13/03/2015121.32
12/03/2015121.41
11/03/2015121.04
10/03/2015121.41
09/03/2015120.74
06/03/2015120.04
05/03/2015119.65
04/03/2015119.64
03/03/2015120.2
02/03/2015119.83
27/02/2015119.38
26/02/2015118.82
25/02/2015118.89
24/02/2015118.9
23/02/2015119.08
20/02/2015118.99
19/02/2015118.69
18/02/2015119.21
17/02/2015118.49
16/02/2015118.57
13/02/2015118.92
12/02/2015120.17
11/02/2015119.36
10/02/2015118.56
09/02/2015118.97
06/02/2015117.54
05/02/2015117.29
04/02/2015117.65
03/02/2015117.57
02/02/2015117.18
30/01/2015118.25
29/01/2015117.59
28/01/2015117.78
27/01/2015118.52
26/01/2015117.36
23/01/2015118.75
22/01/2015117.86
21/01/2015118.65
20/01/2015117.71
19/01/2015117.56
16/01/2015116.13
15/01/2015117.39
14/01/2015117.79
13/01/2015118.33
12/01/2015118.21
09/01/2015119.79
08/01/2015119.29
07/01/2015118.67
06/01/2015119.43
05/01/2015120.43
02/01/2015119.87
01/01/2015119.67
31/12/2014119.46
30/12/2014120.63
29/12/2014120.42
26/12/2014120.37
25/12/2014120.46
24/12/2014120.69
23/12/2014120.15
22/12/2014119.5
19/12/2014118.94
18/12/2014118.8
17/12/2014116.61
16/12/2014117.74
15/12/2014118.17
12/12/2014119.01
11/12/2014117.71
10/12/2014119.34
09/12/2014120.65
08/12/2014121.56
05/12/2014119.81
04/12/2014119.86
03/12/2014119.19
02/12/2014118.31
01/12/2014118.86
28/11/2014117.84
27/11/2014117.63
26/11/2014117.8
25/11/2014118.45
24/11/2014117.74
21/11/2014118.24
20/11/2014118.15
19/11/2014116.87
18/11/2014116.65
17/11/2014116.9
14/11/2014115.82
13/11/2014115.57
12/11/2014115.72
11/11/2014114.75
10/11/2014114.53
07/11/2014115.18
06/11/2014114.65
05/11/2014113.48
04/11/2014113.65
03/11/2014112.84
31/10/2014109.21
30/10/2014108.85
29/10/2014108.11
28/10/2014107.84
27/10/2014108.2
24/10/2014108.16
23/10/2014107.15
22/10/2014107.02
21/10/2014106.91
20/10/2014107.14
17/10/2014106.4
16/10/2014105.98
15/10/2014107.31
14/10/2014107.06
13/10/2014107.34
10/10/2014107.83
09/10/2014108.13
08/10/2014108.07
07/10/2014108.87
06/10/2014109.8
03/10/2014108.52
02/10/2014109.02
01/10/2014109.66
30/09/2014109.39
29/09/2014109.41
26/09/2014108.61
25/09/2014109.32
24/09/2014108.54
23/09/2014108.75
22/09/2014108.94
19/09/2014108.8
18/09/2014108.52
17/09/2014107.15
16/09/2014107.14
15/09/2014107.33
12/09/2014107.11
11/09/2014106.83
10/09/2014106.12
09/09/2014106.16
08/09/2014105.18
05/09/2014105.58
04/09/2014104.87
03/09/2014105.24
02/09/2014104.34
01/09/2014104.17
29/08/2014103.7
28/08/2014103.88
27/08/2014104.09
26/08/2014104.07
25/08/2014104.2
22/08/2014103.85
21/08/2014103.7
20/08/2014102.91
19/08/2014102.61
18/08/2014102.41
15/08/2014102.5
14/08/2014102.41
13/08/2014102.28
12/08/2014102.21
11/08/2014102.15
08/08/2014102.13
07/08/2014102.11
06/08/2014102.59
05/08/2014102.54
04/08/2014102.56
01/08/2014102.77
31/07/2014102.84
30/07/2014102.08
29/07/2014101.81
28/07/2014101.75
25/07/2014101.76
24/07/2014101.52
23/07/2014101.47
22/07/2014101.4
21/07/2014101.34
18/07/2014101.23
17/07/2014101.63
16/07/2014101.66
15/07/2014101.52
14/07/2014101.37
11/07/2014101.28
10/07/2014101.54
09/07/2014101.46
08/07/2014101.8
07/07/2014102.11
04/07/2014102.18
03/07/2014101.83
02/07/2014101.54
01/07/2014101.29
30/06/2014101.44
27/06/2014101.64
26/06/2014101.8
25/06/2014101.91
24/06/2014101.87
23/06/2014102.07
20/06/2014101.93
19/06/2014101.89
18/06/2014102.17
17/06/2014101.87
16/06/2014101.97
13/06/2014101.7
12/06/2014102
11/06/2014102.31
10/06/2014102.48
09/06/2014102.48
06/06/2014102.42
05/06/2014102.68
04/06/2014102.54
03/06/2014102.42
02/06/2014101.88
30/05/2014101.72
29/05/2014101.73
28/05/2014101.98
27/05/2014101.89
26/05/2014101.96
23/05/2014101.76
22/05/2014101.42
21/05/2014101.26
20/05/2014101.5
19/05/2014101.54
16/05/2014101.5
15/05/2014101.82
14/05/2014102.23
13/05/2014102.18
12/05/2014101.9
09/05/2014101.59
08/05/2014101.87
07/05/2014101.69
06/05/2014102.14
05/05/2014102.2
02/05/2014102.27
01/05/2014102.22
30/04/2014102.56
29/04/2014102.52
28/04/2014102.11
25/04/2014102.3
24/04/2014102.48
23/04/2014102.62
22/04/2014102.67
21/04/2014102.56
18/04/2014102.44
17/04/2014102.2
16/04/2014101.88
15/04/2014101.9
14/04/2014101.44
11/04/2014101.38
10/04/2014102.11
09/04/2014101.96
08/04/2014103.07
07/04/2014103.32
04/04/2014103.9
03/04/2014103.87
02/04/2014103.63
01/04/2014103.21
31/03/2014102.89
28/03/2014102.15
27/03/2014101.9
26/03/2014102.29
25/03/2014102.21
24/03/2014102.24
21/03/2014102.41
20/03/2014102.47
19/03/2014101.44
18/03/2014101.86
17/03/2014101.33
14/03/2014101.78
13/03/2014102.78
12/03/2014102.84
11/03/2014103.24
10/03/2014103.19
07/03/2014103.03
06/03/2014102.37
05/03/2014102.18
04/03/2014101.41
03/03/2014101.31
28/02/2014102.11
27/02/2014102.3
26/02/2014102.15
25/02/2014102.48
24/02/2014102.51
21/02/2014102.31
20/02/2014102.31
19/02/2014102.33
18/02/2014102.06
17/02/2014101.56
14/02/2014102.19
13/02/2014102.47
12/02/2014102.52
11/02/2014102.13
10/02/2014102.52
07/02/2014102.04
06/02/2014101.47
05/02/2014101.69
04/02/2014101.14
03/02/2014102.19
31/01/2014102.76
30/01/2014102.3
29/01/2014103.23
28/01/2014102.66
27/01/2014102.05
24/01/2014103.37
23/01/2014104.64
22/01/2014104.22
21/01/2014104.22
20/01/2014104.24
17/01/2014104.29
16/01/2014104.57
15/01/2014104.18
14/01/2014103.12
13/01/2014103.95
10/01/2014104.83
09/01/2014104.84
08/01/2014104.71
07/01/2014104.21
06/01/2014104.91
03/01/2014104.83
02/01/2014105.32
01/01/2014105.3
31/12/2013104.93
30/12/2013105.32
27/12/2013104.88
26/12/2013104.52
25/12/2013104.3
24/12/2013104.18
23/12/2013104.03
20/12/2013104.28
19/12/2013104.21
18/12/2013102.62
17/12/2013103.03
16/12/2013103.27
13/12/2013103.54
12/12/2013102.51
11/12/2013102.8
10/12/2013103.27
09/12/2013103.13
06/12/2013101.74
05/12/2013102.4
04/12/2013102.35
03/12/2013102.93
02/12/2013102.47
29/11/2013102.29
28/11/2013102.21
27/11/2013101.23
26/11/2013101.35
25/11/2013101.29
22/11/2013101.32
21/11/2013100.21
20/11/2013100.18
19/11/201399.86
18/11/2013100.35
15/11/2013100.24
14/11/201399.22
13/11/201399.62
12/11/201399.14
11/11/201399.2
08/11/201398.17
07/11/201398.65
06/11/201398.46
05/11/201398.63
04/11/201398.69
01/11/201398.32
31/10/201398.51
30/10/201398.19
29/10/201397.62
28/10/201397.57
25/10/201397.39
24/10/201397.42
23/10/201398.13
22/10/201398.19
21/10/201397.93
18/10/201397.99
17/10/201398.94
16/10/201398.54
15/10/201398.65
14/10/201398.31
11/10/201398.18
10/10/201397.48
09/10/201396.9
07/10/201397.29
04/10/201397.26
03/10/201397.3
02/10/201397.93
01/10/201398.4
30/09/201397.83
27/09/201398.9
26/09/201398.43
25/09/201398.75
24/09/201398.74
23/09/201399.28
20/09/201399.39
19/09/201398.21
18/09/201399.13
17/09/201399.07
16/09/201399.01
13/09/201399.58
12/09/201399.83
11/09/2013100.29
10/09/201399.72
09/09/201399.98
06/09/2013100.12
05/09/201399.73
04/09/201399.55
03/09/201399.57
02/09/201398.39
30/08/201398.29
29/08/201397.73
28/08/201396.89
27/08/201398.26
26/08/201398.71
23/08/201398.88
22/08/201397.81
21/08/201397.31
20/08/201397.58
19/08/201397.67
16/08/201397.06
15/08/201397.85
14/08/201398.15
13/08/201397.2
12/08/201396.04
09/08/201396.74
08/08/201396.57
07/08/201397.31
06/08/201398.23
05/08/201398.93
02/08/201399.42
01/08/201397.83
31/07/201398.02
30/07/201398.04
29/07/201397.96
26/07/201399.28
25/07/2013100.45
24/07/201399.5
23/07/201399.32
22/07/2013100.39
19/07/2013100.52
18/07/201399.66
17/07/201399.16
16/07/201399.95
15/07/201399.2
12/07/201399.04
11/07/201398.55
10/07/2013101.15
09/07/2013100.85
08/07/2013101.39
05/07/2013100.22
04/07/201399.96
03/07/2013100.73
02/07/201399.66
01/07/201399.38
28/06/201398.48
27/06/201397.77
26/06/201398.15
25/06/201397.53
24/06/201398.42
21/06/201397.14
20/06/201396.59
19/06/201395.52
18/06/201394.68
17/06/201394.24
14/06/201395.49
13/06/201395.93
12/06/201396.1
11/06/201398.85
10/06/201398.24
07/06/201397.33
06/06/201398.95
05/06/2013100.25
04/06/201399.74
03/06/2013100.48
31/05/2013101.1
30/05/2013100.92
29/05/2013102.45
28/05/2013101.11
27/05/2013101.06
24/05/2013102.41
23/05/2013103.18
22/05/2013102.44
21/05/2013102.17
20/05/2013102.7
17/05/2013102.14
16/05/2013102.26
15/05/2013102.21
14/05/2013101.67
13/05/2013101.92
10/05/2013100.76
09/05/201398.88
08/05/201398.78
07/05/201399.34
06/05/201399.1
03/05/201397.95
02/05/201397.13
01/05/201397.27
30/04/201397.86
29/04/201397.84
26/04/201399.34
25/04/201399.42
24/04/201399.68
23/04/201399.16
22/04/201399.8
19/04/201398.2
18/04/201398.03
17/04/201397.61
16/04/201396.8
15/04/201398.41
12/04/201399.62
11/04/201399.67
10/04/201398.95
09/04/201399.28
08/04/201398.75
05/04/201396.44
04/04/201392.89
03/04/201393.36
02/04/201393.18
01/04/201394.28
29/03/201394.19
28/03/201394.32
27/03/201394.64
26/03/201393.96
25/03/201394.83
22/03/201394.91
21/03/201395.96
20/03/201395.05
19/03/201395.34
18/03/201394.89
15/03/201395.96
14/03/201396.02
13/03/201395.82
12/03/201396.62
11/03/201396.17
08/03/201394.93
07/03/201393.93
06/03/201393.29
05/03/201393.4
04/03/201393.56
01/03/201392.58
28/02/201392.3
27/02/201392.11
26/02/201392.4
25/02/201394.22
22/02/201393.15
21/02/201393.66
20/02/201393.71
19/02/201393.65
18/02/201393.72
15/02/201392.96
14/02/201393.26
13/02/201393.31
12/02/201394.19
11/02/201392.54
08/02/201393.63
07/02/201393.43
06/02/201393.57
05/02/201392.15
04/02/201392.77
01/02/201391.71
31/01/201391.02
30/01/201390.79
29/01/201390.46
28/01/201391.18
25/01/201390.56
24/01/201388.58
23/01/201388.53
22/01/201389.6
21/01/201390.18
18/01/201389.82
17/01/201388.63
16/01/201388.75
15/01/201389.46
14/01/201389.52
11/01/201389.25
10/01/201388.13
09/01/201386.87
08/01/201387.25
07/01/201388.2
04/01/201387.74
03/01/201387.28
02/01/201386.6
01/01/201386.72