AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/JPY

JPY · Nguồn: Yahoo Finance

Mới nhất
160,37
09/06/2026
Thay đổi
+0.04
+0.02% vs trước
Cao nhất
161,62
trong khung hiển thị
Thấp nhất
108,99
trong khung hiển thị
Tần suất
daily
JPY=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/2026160,37
08/06/2026160,33
05/06/2026159,99
04/06/2026159,94
03/06/2026159,97
02/06/2026159,64
01/06/2026159,35
29/05/2026159,27
28/05/2026159,57
27/05/2026159,24
26/05/2026158,95
25/05/2026158,95
22/05/2026159,02
21/05/2026158,89
20/05/2026159,04
19/05/2026158,86
18/05/2026158,84
15/05/2026158,38
14/05/2026157,85
13/05/2026157,67
12/05/2026157,23
11/05/2026156,86
08/05/2026156,83
07/05/2026156,51
06/05/2026157,68
05/05/2026157,19
04/05/2026156,85
01/05/2026156,98
30/04/2026160,18
29/04/2026159,55
28/04/2026159,36
27/04/2026159,58
24/04/2026159,75
23/04/2026159,49
22/04/2026159,37
21/04/2026158,84
20/04/2026159,16
17/04/2026159,2
16/04/2026158,81
15/04/2026158,79
14/04/2026159,21
13/04/2026159,68
10/04/2026159,11
09/04/2026158,64
08/04/2026158,72
07/04/2026159,68
06/04/2026159,78
03/04/2026159,49
02/04/2026158,69
01/04/2026158,58
31/03/2026159,84
30/03/2026160,23
27/03/2026159,7
26/03/2026159,38
25/03/2026158,72
24/03/2026158,48
23/03/2026159,23
20/03/2026157,92
19/03/2026159,79
18/03/2026158,89
17/03/2026159,1
16/03/2026159,57
13/03/2026159,21
12/03/2026159,07
11/03/2026158,11
10/03/2026157,85
09/03/2026158,43
06/03/2026157,53
05/03/2026156,98
04/03/2026157,77
03/03/2026157,26
02/03/2026156,63
27/02/2026155,86
26/02/2026156,2
25/02/2026155,88
24/02/2026154,63
23/02/2026154,34
20/02/2026155,16
19/02/2026154,69
18/02/2026153,15
17/02/2026153,61
16/02/2026152,78
13/02/2026152,82
12/02/2026153,27
11/02/2026154,48
10/02/2026156,13
09/02/2026157,24
06/02/2026156,78
05/02/2026156,92
04/02/2026155,8
03/02/2026155,44
02/02/2026155,2
30/01/2026153,16
29/01/2026153,1
28/01/2026152,45
27/01/2026154,34
26/01/2026155,17
23/01/2026158,5
22/01/2026158,46
21/01/2026158,16
20/01/2026158,18
19/01/2026157,54
16/01/2026158,6
15/01/2026158,4
14/01/2026159,18
13/01/2026157,99
12/01/2026158,15
09/01/2026156,88
08/01/2026156,73
07/01/2026156,68
06/01/2026156,63
05/01/2026156,99
02/01/2026156,73
31/12/2025156,41
30/12/2025156,01
29/12/2025156,46
26/12/2025156,09
24/12/2025156,18
23/12/2025156,88
22/12/2025157,68
19/12/2025155,59
18/12/2025155,49
17/12/2025154,78
16/12/2025155,01
15/12/2025155,89
12/12/2025155,57
11/12/2025155,79
10/12/2025156,84
09/12/2025155,84
08/12/2025155,34
05/12/2025155,14
04/12/2025155,11
03/12/2025155,81
02/12/2025155,56
01/12/2025155,93
28/11/2025156,28
27/11/2025156,24
26/11/2025156,23
25/11/2025156,94
24/11/2025156,69
21/11/2025157,37
20/11/2025156,99
19/11/2025155,55
18/11/2025155,27
17/11/2025154,59
14/11/2025154,63
13/11/2025154,71
12/11/2025154,07
11/11/2025154,15
10/11/2025153,82
07/11/2025152,95
06/11/2025154,07
05/11/2025153,56
04/11/2025154,2
03/11/2025154,2
31/10/2025153,9
30/10/2025152,72
29/10/2025151,73
28/10/2025152,69
27/10/2025153,06
24/10/2025152,6
23/10/2025151,95
22/10/2025151,89
21/10/2025150,77
20/10/2025150,9
17/10/2025150,12
16/10/2025150,97
15/10/2025151,73
14/10/2025152,43
13/10/2025152,06
10/10/2025152,96
09/10/2025152,68
08/10/2025152,05
07/10/2025150,33
06/10/2025149,61
03/10/2025147,15
02/10/2025147,08
01/10/2025148
30/09/2025148,6
29/09/2025149,4
26/09/2025149,86
25/09/2025148,75
24/09/2025147,61
23/09/2025147,73
22/09/2025148,1
19/09/2025147,95
18/09/2025146,89
17/09/2025146,41
16/09/2025147,4
15/09/2025147,67
12/09/2025147,22
11/09/2025147,33
10/09/2025147,39
09/09/2025147,36
08/09/2025148,34
05/09/2025148,38
04/09/2025147,98
03/09/2025148,55
02/09/2025147,08
01/09/2025147,1
29/08/2025146,79
28/08/2025147,32
27/08/2025147,46
26/08/2025147,82
25/08/2025147,21
22/08/2025148,39
21/08/2025147,32
20/08/2025147,73
19/08/2025147,92
18/08/2025147,26
15/08/2025147,69
14/08/2025147,12
13/08/2025147,76
12/08/2025148,13
11/08/2025147,66
08/08/2025146,84
07/08/2025147,19
06/08/2025147,56
05/08/2025146,79
04/08/2025147,34
01/08/2025150,77
31/07/2025149,23
30/07/2025148,44
29/07/2025148,48
28/07/2025147,81
25/07/2025147,01
24/07/2025146,35
23/07/2025146,79
22/07/2025147,41
21/07/2025148,43
18/07/2025148,44
17/07/2025148
16/07/2025148,76
15/07/2025147,79
14/07/2025147,29
11/07/2025146,29
10/07/2025146,11
09/07/2025146,85
08/07/2025145,89
07/07/2025144,5
04/07/2025144,68
03/07/2025143,53
02/07/2025143,4
01/07/2025143,8
30/06/2025144,52
27/06/2025144,69
26/06/2025144,9
25/06/2025144,96
24/06/2025145,93
23/06/2025146,22
20/06/2025145,22
19/06/2025144,96
18/06/2025145,38
17/06/2025144,73
16/06/2025144,09
13/06/2025143,19
12/06/2025144,2
11/06/2025144,84
10/06/2025144,54
09/06/2025144,69
06/06/2025143,54
05/06/2025142,73
04/06/2025143,84
03/06/2025142,45
02/06/2025143,82
30/05/2025143,78
29/05/2025145,7
28/05/2025144,18
27/05/2025142,65
26/05/2025142,87
23/05/2025143,86
22/05/2025143,76
21/05/2025144,33
20/05/2025144,98
19/05/2025145,3
16/05/2025145,61
15/05/2025146,65
14/05/2025147,53
13/05/2025148,31
12/05/2025145,81
09/05/2025146,01
08/05/2025143,85
07/05/2025143,04
06/05/2025143,65
05/05/2025144,62
02/05/2025145,45
01/05/2025143,01
30/04/2025142,3
29/04/2025142,18
28/04/2025143,84
25/04/2025142,88
24/04/2025143,22
23/04/2025142,69
22/04/2025140,88
17/04/2025141,93
16/04/2025143,18
15/04/2025143,22
14/04/2025143,7
11/04/2025143,75
10/04/2025147,4
09/04/2025145,85
08/04/2025147,79
07/04/2025145,43
04/04/2025146,23
03/04/2025147,87
02/04/2025149,78
01/04/2025149,91
31/03/2025149,62
28/03/2025150,85
27/03/2025150,47
26/03/2025149,95
25/03/2025150,77
24/03/2025149,68
21/03/2025148,6
20/03/2025148,49
19/03/2025149,45
18/03/2025149,38
17/03/2025148,6
14/03/2025147,95
13/03/2025148,28
12/03/2025148,04
11/03/2025147,07
10/03/2025147,61
07/03/2025148,11
06/03/2025148,9
05/03/2025149,8
04/03/2025149,3
03/03/2025150,77
28/02/2025150,01
27/02/2025148,84
26/02/2025149,08
25/02/2025149,86
24/02/2025149,39
21/02/2025149,41
20/02/2025151,22
19/02/2025151,93
18/02/2025151,44
17/02/2025152,02
14/02/2025152,99
13/02/2025154,26
12/02/2025152,74
11/02/2025151,76
10/02/2025151,85
07/02/2025151,19
06/02/2025152,61
05/02/2025154,13
04/02/2025155,28
03/02/2025155,36
31/01/2025154,1
30/01/2025155,17
29/01/2025155,56
28/01/2025154,91
27/01/2025155,74
24/01/2025156,15
23/01/2025156,44
22/01/2025155,77
21/01/2025155,25
20/01/2025156,31
17/01/2025155,36
16/01/2025156,26
15/01/2025158,05
14/01/2025157,36
13/01/2025157,89
10/01/2025158,05
09/01/2025158,19
08/01/2025158,24
07/01/2025157,74
06/01/2025157,48
03/01/2025157,36
02/01/2025157,72
31/12/2024156,99
30/12/2024157,87
27/12/2024157,75
26/12/2024157,13
25/12/2024157,11
24/12/2024157,16
23/12/2024156,53
20/12/2024157,64
19/12/2024154,67
18/12/2024153,57
17/12/2024154,09
16/12/2024153,45
13/12/2024152,59
12/12/2024152,24
11/12/2024151,81
10/12/2024151,41
09/12/2024150,03
06/12/2024150,21
05/12/2024150,57
04/12/2024149,65
03/12/2024149,51
02/12/2024149,9
29/11/2024151,17
28/11/2024151,34
27/11/2024153,01
26/11/2024154,38
25/11/2024154,15
22/11/2024154,22
21/11/2024155,29
20/11/2024154,72
19/11/2024154,62
18/11/2024154,66
15/11/2024156,47
14/11/2024155,43
13/11/2024154,65
12/11/2024153,48
11/11/2024152,9
08/11/2024153,18
07/11/2024154,32
06/11/2024151,43
05/11/2024152,28
04/11/2024152,29
01/11/2024151,98
31/10/2024153,2
30/10/2024153,27
29/10/2024153,18
28/10/2024152,95
25/10/2024151,78
24/10/2024152,77
23/10/2024151,14
22/10/2024150,6
21/10/2024149,6
18/10/2024150,1
17/10/2024149,58
16/10/2024149,1
15/10/2024149,67
14/10/2024149,33
11/10/2024148,7
10/10/2024149,16
09/10/2024148,16
08/10/2024148,15
07/10/2024148,82
04/10/2024146,84
03/10/2024146,58
02/10/2024143,74
01/10/2024143,71
30/09/2024142,78
27/09/2024145,08
26/09/2024144,68
25/09/2024142,96
24/09/2024143,64
23/09/2024144
20/09/2024142,86
19/09/2024142,71
18/09/2024142,01
17/09/2024140,79
16/09/2024140,79
13/09/2024141,5
12/09/2024142,59
11/09/2024142,23
10/09/2024143,18
09/09/2024142,49
06/09/2024143,39
05/09/2024143,32
04/09/2024145,35
03/09/2024146,72
02/09/2024146,38
30/08/2024144,89
29/08/2024144,43
28/08/2024143,98
27/08/2024144,52
26/08/2024144
23/08/2024146,2
22/08/2024145,12
21/08/2024145,35
20/08/2024146,7
19/08/2024147,96
16/08/2024149,22
15/08/2024147,25
14/08/2024146,97
13/08/2024146,98
12/08/2024147,04
09/08/2024147,67
08/08/2024146,12
07/08/2024144,73
06/08/2024145,79
05/08/2024145,58
02/08/2024149,2
01/08/2024149,74
31/07/2024152,67
30/07/2024153,83
29/07/2024154,14
26/07/2024153,7
25/07/2024153,89
24/07/2024155,77
23/07/2024156,89
22/07/2024157,42
19/07/2024157,15
18/07/2024155,69
17/07/2024158,35
16/07/2024158,14
15/07/2024158,31
12/07/2024158,2
11/07/2024161,61
10/07/2024161,33
09/07/2024160,86
08/07/2024160,64
05/07/2024161,36
04/07/2024161,62
03/07/2024161,5
02/07/2024161,51
01/07/2024160,91
28/06/2024160,69
27/06/2024160,62
26/06/2024159,69
25/06/2024159,69
24/06/2024159,86
21/06/2024158,93
20/06/2024157,96
19/06/2024157,87
18/06/2024157,7
17/06/2024157,55
14/06/2024157,13
13/06/2024156,8
12/06/2024157,1
11/06/2024157,04
10/06/2024156,83
07/06/2024155,7
06/06/2024155,93
05/06/2024155,12
04/06/2024156,08
03/06/2024157,18
31/05/2024156,95
30/05/2024157,61
29/05/2024157,26
28/05/2024156,85
27/05/2024156,87
24/05/2024156,97
23/05/2024156,7
22/05/2024156,25
21/05/2024156,37
20/05/2024155,75
17/05/2024155,38
16/05/2024154,28
15/05/2024156,5
14/05/2024156,23
13/05/2024155,82
10/05/2024155,39
09/05/2024155,42
08/05/2024154,75
07/05/2024154,24
06/05/2024153,57
03/05/2024153,04
02/05/2024155,7
01/05/2024157,72
30/04/2024156,31
29/04/2024158,22
26/04/2024155,6
25/04/2024155,26
24/04/2024154,74
23/04/2024154,81
22/04/2024154,64
19/04/2024154,61
18/04/2024154,34
17/04/2024154,7
16/04/2024154,21
15/04/2024153,28
12/04/2024153,19
11/04/2024152,96
10/04/2024151,78
09/04/2024151,84
08/04/2024151,69
05/04/2024151,29
04/04/2024151,58
03/04/2024151,54
02/04/2024151,58
01/04/2024151,4
29/03/2024151,44
28/03/2024151,29
27/03/2024151,53
26/03/2024151,37
25/03/2024151,3
22/03/2024151,63
21/03/2024150,76
20/03/2024151,04
19/03/2024149,14
18/03/2024148,96
15/03/2024148,3
14/03/2024147,62
13/03/2024147,62
12/03/2024146,73
11/03/2024146,77
08/03/2024147,87
07/03/2024149,27
06/03/2024150,05
05/03/2024150,47
04/03/2024150,1
01/03/2024150,1
29/02/2024150,66
28/02/2024150,49
27/02/2024150,57
26/02/2024150,5
23/02/2024150,48
22/02/2024150,35
21/02/2024149,94
20/02/2024150,27
19/02/2024150,09
16/02/2024149,95
15/02/2024150,54
14/02/2024150,72
13/02/2024149,4
12/02/2024149,17
09/02/2024149,26
08/02/2024148,09
07/02/2024147,82
06/02/2024148,64
05/02/2024148,5
02/02/2024146,45
01/02/2024147
31/01/2024147,37
30/01/2024147,47
29/01/2024148,14
26/01/2024147,72
25/01/2024147,59
24/01/2024148,25
23/01/2024148,14
22/01/2024148,12
19/01/2024148,13
18/01/2024148,12
17/01/2024147,25
16/01/2024145,79
15/01/2024145,15
12/01/2024145,05
11/01/2024145,73
10/01/2024144,43
09/01/2024144,23
08/01/2024144,72
05/01/2024144,76
04/01/2024143
03/01/2024142,15
02/01/2024141,13
01/01/2024140,95
29/12/2023141,43
28/12/2023141,4
27/12/2023142,46
26/12/2023142,23
25/12/2023142,34
22/12/2023142,07
21/12/2023143,52
20/12/2023143,89
19/12/2023142,72
18/12/2023142,31
15/12/2023142,28
14/12/2023142,77
13/12/2023145,28
12/12/2023146,09
11/12/2023144,98
08/12/2023144,28
07/12/2023147,18
06/12/2023147,18
05/12/2023147,33
04/12/2023146,39
01/12/2023148
30/11/2023147,04
29/11/2023147,06
28/11/2023148,45
27/11/2023149,57
24/11/2023149,63
23/11/2023149,46
22/11/2023148,15
21/11/2023148,36
20/11/2023149,94
17/11/2023150,71
16/11/2023151,21
15/11/2023150,49
14/11/2023151,65
13/11/2023151,47
10/11/2023151,35
09/11/2023150,86
08/11/2023150,4
07/11/2023149,99
06/11/2023149,45
03/11/2023150,5
02/11/2023150,57
01/11/2023151,29
31/10/2023149,11
30/10/2023149,73
27/10/2023150,37
26/10/2023150,1
25/10/2023149,85
24/10/2023149,77
23/10/2023149,88
20/10/2023149,8
19/10/2023149,74
18/10/2023149,76
17/10/2023149,58
16/10/2023149,57
13/10/2023149,79
12/10/2023149,04
11/10/2023148,63
10/10/2023148,33
09/10/2023149,16
06/10/2023148,46
05/10/2023148,97
04/10/2023149,19
03/10/2023149,85
02/10/2023149,54
29/09/2023149,34
28/09/2023149,5
27/09/2023149,04
26/09/2023148,81
25/09/2023148,43
22/09/2023147,64
21/09/2023148,32
20/09/2023147,74
19/09/2023147,6
18/09/2023147,87
15/09/2023147,48
14/09/2023147,35
13/09/2023147,16
12/09/2023146,68
11/09/2023147,11
08/09/2023147,33
07/09/2023147,71
06/09/2023147,47
05/09/2023146,54
04/09/2023146,06
01/09/2023145,47
31/08/2023146,1
30/08/2023145,99
29/08/2023146,46
28/08/2023146,53
25/08/2023146,07
24/08/2023144,67
23/08/2023145,76
22/08/2023146,24
21/08/2023145,3
18/08/2023145,71
17/08/2023146,33
16/08/2023145,61
15/08/2023145,44
14/08/2023144,82
11/08/2023144,85
10/08/2023143,73
09/08/2023143,28
08/08/2023142,52
07/08/2023141,88
04/08/2023142,6
03/08/2023143,34
02/08/2023142,97
01/08/2023142,32
31/07/2023140,76
28/07/2023138,86
27/07/2023140,37
26/07/2023140,91
25/07/2023141,52
24/07/2023141,75
21/07/2023139,86
20/07/2023139,6
19/07/2023139,03
18/07/2023138,73
17/07/2023138,68
14/07/2023138,07
13/07/2023138,32
12/07/2023140,12
11/07/2023141,3
10/07/2023142,21
07/07/2023143,95
06/07/2023144,49
05/07/2023144,41
04/07/2023144,58
03/07/2023144,4
30/06/2023144,78
29/06/2023144,39
28/06/2023143,88
27/06/2023143,46
26/06/2023143,54
23/06/2023143,03
22/06/2023141,69
21/06/2023141,34
20/06/2023141,9
19/06/2023141,87
16/06/2023140,27
15/06/2023139,98
14/06/2023140,18
13/06/2023139,46
12/06/2023139,37
09/06/2023138,86
08/06/2023139,9
07/06/2023139,53
06/06/2023139,38
05/06/2023140,21
02/06/2023138,75
01/06/2023139,13
31/05/2023139,79
30/05/2023140,44
29/05/2023140,87
26/05/2023140,02
25/05/2023139,28
24/05/2023138,6
23/05/2023138,67
22/05/2023137,69
19/05/2023138,62
18/05/2023137,61
17/05/2023136,43
16/05/2023136,04
15/05/2023135,82
12/05/2023134,5
11/05/2023134,09
10/05/2023135,29
09/05/2023135,07
08/05/2023135,2
05/05/2023134,18
04/05/2023134,54
03/05/2023136,47
02/05/2023137,52
01/05/2023136,39
28/04/2023133,8
27/04/2023133,46
26/04/2023133,71
25/04/2023134,08
24/04/2023133,96
21/04/2023134
20/04/2023134,7
19/04/2023134,04
18/04/2023134,43
17/04/2023133,97
14/04/2023132,49
13/04/2023133,09
12/04/2023133,59
11/04/2023133,47
10/04/2023132,1
07/04/2023131,67
06/04/2023130,93
05/04/2023131,49
04/04/2023132,3
03/04/2023133,35
31/03/2023133,2
30/03/2023132,58
29/03/2023131,05
28/03/2023131,23
27/03/2023130,85
24/03/2023130,87
23/03/2023131,18
22/03/2023132,35
21/03/2023131,39
20/03/2023132,28
17/03/2023133,37
16/03/2023132,93
15/03/2023134,4
14/03/2023133,11
13/03/2023134,98
10/03/2023136,4
09/03/2023137,23
08/03/2023137,39
07/03/2023136
06/03/2023135,86
03/03/2023136,71
02/03/2023136,19
01/03/2023136,35
28/02/2023136,32
27/02/2023136,4
24/02/2023134,63
23/02/2023134,93
22/02/2023134,98
21/02/2023134,34
20/02/2023134,31
17/02/2023134,07
16/02/2023133,9
15/02/2023132,99
14/02/2023132,34
13/02/2023131,55
10/02/2023131,52
09/02/2023131,39
08/02/2023131,04
07/02/2023132,62
06/02/2023132,01
03/02/2023128,75
02/02/2023128,62
01/02/2023130,11
31/01/2023130,48
30/01/2023129,85
27/01/2023129,8
26/01/2023129,24
25/01/2023130,24
24/01/2023130,6
23/01/2023129,35
20/01/2023128,37
19/01/2023128,54
18/01/2023128,28
17/01/2023128,32
16/01/2023128,03
13/01/2023129,17
12/01/2023131,9
11/01/2023132,1
10/01/2023131,73
09/01/2023131,86
06/01/2023133,31
05/01/2023132,25
04/01/2023131,25
03/01/2023130,79
02/01/2023130,85
30/12/2022132,92
29/12/2022134,03
28/12/2022133,49
27/12/2022132,76
26/12/2022132,79
23/12/2022132,36
22/12/2022132,37
21/12/2022131,89
20/12/2022136,99
19/12/2022136,69
16/12/2022137,75
15/12/2022135,35
14/12/2022135,58
13/12/2022137,5
12/12/2022136,71
09/12/2022136,61
08/12/2022136,38
07/12/2022136,89
06/12/2022136,65
05/12/2022134,48
02/12/2022135,15
01/12/2022137,36
30/11/2022138,74
29/11/2022138,72
28/11/2022139,1
25/11/2022138,6
24/11/2022139,28
23/11/2022141,15
22/11/2022142,1
21/11/2022140,25
18/11/2022140,41
17/11/2022139,32
16/11/2022138,96
15/11/2022140,12
14/11/2022139,55
11/11/2022141,73
10/11/2022146,21
09/11/2022145,29
08/11/2022146,62
07/11/2022146,84
04/11/2022148,39
03/11/2022147,89
02/11/2022147,91
01/11/2022148,74
31/10/2022147,81
28/10/2022146,27
27/10/2022146,13
26/10/2022147,98
25/10/2022148,89
24/10/2022147,82
21/10/2022150,18
20/10/2022149,82
19/10/2022149,21
18/10/2022148,97
17/10/2022148,63
14/10/2022147,29
13/10/2022146,74
12/10/2022145,87
11/10/2022145,67
10/10/2022145,48
07/10/2022145,04
06/10/2022144,45
05/10/2022143,79
04/10/2022144,52
03/10/2022144,82
30/09/2022144,43
29/09/2022144,4
28/09/2022144,69
27/09/2022144,46
26/09/2022143,51
23/09/2022142,28
22/09/2022144,32
21/09/2022143,6
20/09/2022143,22
19/09/2022142,76
16/09/2022143,37
15/09/2022142,92
14/09/2022144,4
13/09/2022142,59
12/09/2022142,6
09/09/2022143,86
08/09/2022144,13
07/09/2022143,15
06/09/2022140,43
05/09/2022140,49
02/09/2022140,08
01/09/2022139,3
31/08/2022138,73
30/08/2022138,6
29/08/2022137,52
26/08/2022136,56
25/08/2022137,08
24/08/2022136,73
23/08/2022137,55
22/08/2022137,04
19/08/2022135,79
18/08/2022134,94
17/08/2022134,28
16/08/2022133,14
15/08/2022133,29
12/08/2022132,99
11/08/2022132,83
10/08/2022135,19
09/08/2022134,84
08/08/2022135,06
05/08/2022132,62
04/08/2022133,96
03/08/2022133,38
02/08/2022131,57
01/08/2022133,41
29/07/2022134,4
28/07/2022136,11
27/07/2022136,97
26/07/2022136,43
25/07/2022136,31
22/07/2022137,1
21/07/2022138,4
20/07/2022138,19
19/07/2022138,23
18/07/2022138,31
15/07/2022138,97
14/07/2022137,63
13/07/2022136,73
12/07/2022137,39
11/07/2022136,3
08/07/2022135,91
07/07/2022135,97
06/07/2022135,52
05/07/2022135,84
04/07/2022135,04
01/07/2022135,79
30/06/2022136,59
29/06/2022136,05
28/06/2022135,43
27/06/2022135,06
24/06/2022134,84
23/06/2022136,02
22/06/2022136,27
21/06/2022135,09
20/06/2022135,28
17/06/2022132,42
16/06/2022134,12
15/06/2022135,29
14/06/2022134,23
13/06/2022134,81
10/06/2022134,42
09/06/2022134,43
08/06/2022132,85
07/06/2022132,18
06/06/2022130,71
03/06/2022129,92
02/06/2022130,12
01/06/2022128,74
31/05/2022127,78
30/05/2022127,29
27/05/2022127,04
26/05/2022127,15
25/05/2022126,77
24/05/2022127,85
23/05/2022127,9
20/05/2022127,83
19/05/2022127,91
18/05/2022129,45
17/05/2022128,92
16/05/2022129,43
13/05/2022128,59
12/05/2022129,84
11/05/2022130,35
10/05/2022130,38
09/05/2022130,75
06/05/2022130,33
05/05/2022129,22
04/05/2022130,12
03/05/2022130,11
02/05/2022130,01
29/04/2022130,81
28/04/2022128,39
27/04/2022127,27
26/04/2022127,74
25/04/2022128,6
22/04/2022128,41
21/04/2022128,01
20/04/2022129,33
19/04/2022127,1
18/04/2022126,62
15/04/2022126,18
14/04/2022125,38
13/04/2022125,42
12/04/2022125,47
11/04/2022124,39
08/04/2022124,1
07/04/2022123,72
06/04/2022123,66
05/04/2022122,81
04/04/2022122,61
01/04/2022121,76
31/03/2022122,02
30/03/2022123,13
29/03/2022123,66
28/03/2022122,27
25/03/2022122,35
24/03/2022121,13
23/03/2022121,34
22/03/2022119,59
21/03/2022119,26
18/03/2022118,49
17/03/2022118,87
16/03/2022118,29
15/03/2022118,22
14/03/2022117,53
11/03/2022116,18
10/03/2022115,91
09/03/2022115,72
08/03/2022115,37
07/03/2022114,95
04/03/2022115,47
03/03/2022115,52
02/03/2022114,83
01/03/2022115,08
28/02/2022115,58
25/02/2022115,57
24/02/2022114,9
23/02/2022115,1
22/02/2022114,61
21/02/2022114,96
18/02/2022114,87
17/02/2022115,39
16/02/2022115,64
15/02/2022115,54
14/02/2022115,58
11/02/2022116,05
10/02/2022115,6
09/02/2022115,53
08/02/2022115,06
07/02/2022115,22
04/02/2022114,96
03/02/2022114,38
02/02/2022114,74
01/02/2022115,12
31/01/2022115,26
28/01/2022115,35
27/01/2022114,72
26/01/2022113,88
25/01/2022114,01
24/01/2022113,79
21/01/2022113,99
20/01/2022114,35
19/01/2022114,55
18/01/2022114,57
17/01/2022114,31
14/01/2022114,12
13/01/2022114,68
12/01/2022115,33
11/01/2022115,28
10/01/2022115,62
07/01/2022115,86
06/01/2022116,13
05/01/2022116,17
04/01/2022115,33
03/01/2022115,14
31/12/2021115,06
30/12/2021114,95
29/12/2021114,77
28/12/2021114,79
27/12/2021114,33
24/12/2021114,46
23/12/2021114,12
22/12/2021113,99
21/12/2021113,66
20/12/2021113,52
17/12/2021113,66
16/12/2021114,14
15/12/2021113,74
14/12/2021113,58
13/12/2021113,5
10/12/2021113,45
09/12/2021113,68
08/12/2021113,53
07/12/2021113,46
06/12/2021113,04
03/12/2021113,02
02/12/2021112,88
01/12/2021113,3
30/11/2021113,8
29/11/2021113,72
26/11/2021115,07
25/11/2021115,41
24/11/2021115,14
23/11/2021114,79
22/11/2021114,14
19/11/2021114,28
18/11/2021114,19
17/11/2021114,9
16/11/2021114,13
15/11/2021113,98
12/11/2021114,04
11/11/2021113,9
10/11/2021112,91
09/11/2021113,25
08/11/2021113,47
05/11/2021113,84
04/11/2021114,07
03/11/2021113,96
02/11/2021114,09
01/11/2021114,24
29/10/2021113,62
28/10/2021113,78
27/10/2021114,19
26/10/2021113,76
25/10/2021113,66
22/10/2021113,85
21/10/2021114,39
20/10/2021114,54
19/10/2021114,29
18/10/2021114,32
15/10/2021113,83
14/10/2021113,3
13/10/2021113,52
12/10/2021113,39
11/10/2021112,27
08/10/2021111,66
07/10/2021111,41
06/10/2021111,49
05/10/2021110,97
04/10/2021110,95
01/10/2021111,46
30/09/2021111,94
29/09/2021111,53
28/09/2021110,96
27/09/2021110,76
24/09/2021110,33
23/09/2021109,82
22/09/2021109,15
21/09/2021109,44
20/09/2021109,97
17/09/2021109,7
16/09/2021109,38
15/09/2021109,72
14/09/2021109,99
13/09/2021109,92
10/09/2021109,78
09/09/2021110,22
08/09/2021110,3
07/09/2021109,82
06/09/2021109,76
03/09/2021109,94
02/09/2021110,1
01/09/2021110,06
31/08/2021109,94
30/08/2021109,86
27/08/2021110,05
26/08/2021109,98
25/08/2021109,73
24/08/2021109,68
23/08/2021109,84
20/08/2021109,77
19/08/2021109,84
18/08/2021109,54
17/08/2021109,3
16/08/2021109,62
13/08/2021110,4
12/08/2021110,37
11/08/2021110,6
10/08/2021110,31
09/08/2021110,26
06/08/2021109,75
05/08/2021109,53
04/08/2021108,99
03/08/2021109,27
02/08/2021109,71
30/07/2021109,41
29/07/2021109,89
28/07/2021109,81
27/07/2021110,3
26/07/2021110,54
23/07/2021110,14
22/07/2021110,25
21/07/2021109,92
20/07/2021109,53
19/07/2021109,87
16/07/2021109,78
15/07/2021109,98
14/07/2021110,6
13/07/2021110,32
12/07/2021110,21
09/07/2021109,8
08/07/2021110,64
07/07/2021110,6
06/07/2021110,92
05/07/2021111,14
02/07/2021111,57
01/07/2021111,12
30/06/2021110,54
29/06/2021110,6
28/06/2021110,82
25/06/2021110,92
24/06/2021111,01
23/06/2021110,65
22/06/2021110,37
21/06/2021110,2
18/06/2021110,32
17/06/2021110,77
16/06/2021110,08
15/06/2021110,04
14/06/2021109,71
11/06/2021109,41
10/06/2021109,61
09/06/2021109,47