AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/IDR

IDR · Nguồn: Yahoo Finance

Mới nhất
18.136
09/06/2026
Thay đổi
+107.00
+0.59% vs trước
Cao nhất
18.136
trong khung hiển thị
Thấp nhất
14.067
trong khung hiển thị
Tần suất
daily
IDR=X

Chuỗi dữ liệu

NgàyGiá trị
09/06/202618.136
08/06/202618.029
05/06/202617.956
04/06/202618.004
03/06/202617.858
02/06/202617.864
01/06/202617.817
29/05/202617.840
28/05/202617.804
27/05/202617.700
26/05/202617.762
25/05/202617.692
22/05/202617.692
21/05/202617.658
20/05/202617.777
19/05/202617.701
18/05/202617.586
15/05/202617.531
14/05/202617.500
13/05/202617.549
12/05/202617.413
11/05/202617.358
08/05/202617.295
07/05/202617.297
06/05/202617.390
05/05/202617.346
04/05/202617.289
01/05/202617.311
30/04/202617.334
29/04/202617.244
28/04/202617.216
27/04/202617.246
24/04/202617.329
23/04/202617.200
22/04/202617.133
21/04/202617.124
20/04/202617.133
17/04/202617.123
16/04/202617.146
15/04/202617.129
14/04/202617.079
13/04/202617.083
10/04/202617.059
09/04/202617.006
08/04/202617.027
07/04/202617.015
06/04/202616.988
03/04/202616.959
02/04/202616.924
01/04/202616.936
31/03/202616.975
30/03/202616.958
27/03/202616.925
26/03/202616.750
25/03/202616.797
24/03/202616.865
23/03/202616.959
20/03/202616.916
19/03/202617.042
18/03/202616.971
17/03/202616.953
16/03/202616.952
13/03/202616.908
12/03/202616.884
11/03/202616.852
10/03/202616.886
09/03/202616.924
06/03/202616.913
05/03/202616.865
04/03/202616.898
03/03/202616.863
02/03/202616.795
27/02/202616.749
26/02/202616.750
25/02/202616.817
24/02/202616.804
23/02/202616.843
20/02/202616.887
19/02/202616.915
18/02/202616.840
17/02/202616.807
16/02/202616.826
13/02/202616.809
12/02/202616.794
11/02/202616.778
10/02/202616.796
09/02/202616.844
06/02/202616.880
05/02/202616.800
04/02/202616.759
03/02/202616.758
02/02/202616.758
30/01/202616.778
29/01/202616.723
28/01/202616.675
27/01/202616.734
26/01/202616.770
23/01/202616.820
22/01/202616.897
21/01/202616.960
20/01/202616.939
19/01/202616.877
16/01/202616.879
15/01/202616.845
14/01/202616.841
13/01/202616.859
12/01/202616.827
09/01/202616.806
08/01/202616.753
07/01/202616.742
06/01/202616.727
05/01/202616.683
02/01/202616.668
31/12/202516.709
30/12/202516.770
29/12/202516.741
26/12/202516.753
24/12/202516.735
23/12/202516.756
22/12/202516.679
19/12/202516.685
18/12/202516.657
17/12/202516.645
16/12/202516.646
15/12/202516.623
12/12/202516.649
11/12/202516.639
10/12/202516.662
09/12/202516.686
08/12/202516.683
05/12/202516.654
04/12/202516.594
03/12/202516.610
02/12/202516.609
01/12/202516.635
28/11/202516.604
27/11/202516.615
26/11/202516.634
25/11/202516.645
24/11/202516.639
21/11/202516.731
20/11/202516.687
19/11/202516.728
18/11/202516.739
17/11/202516.680
14/11/202516.719
13/11/202516.729
12/11/202516.695
11/11/202516.690
10/11/202516.653
07/11/202516.694
06/11/202516.669
05/11/202516.707
04/11/202516.641
03/11/202516.630
31/10/202516.150
30/10/202516.562
29/10/202516.562
28/10/202516.158
27/10/202516.598
24/10/202516.594
23/10/202516.597
22/10/202516.599
21/10/202516.542
20/10/202516.566
17/10/202516.562
16/10/202516.575
15/10/202516.586
14/10/202516.548
13/10/202516.598
10/10/202516.578
09/10/202516.556
08/10/202516.587
07/10/202516.597
06/10/202516.558
03/10/202516.602
02/10/202516.644
01/10/202516.683
30/09/202516.628
29/09/202516.723
26/09/202516.759
25/09/202516.695
24/09/202516.633
23/09/202516.582
22/09/202516.637
19/09/202516.569
18/09/202516.419
17/09/202516.398
16/09/202516.365
15/09/202516.401
12/09/202516.414
11/09/202516.439
10/09/202516.450
09/09/202516.446
08/09/202516.392
05/09/202516.452
04/09/202516.463
03/09/202516.444
02/09/202516.405
01/09/202516.409
29/08/202516.344
28/08/202516.314
27/08/202516.299
26/08/202516.267
25/08/202516.227
22/08/202516.340
21/08/202516.264
20/08/202516.275
19/08/202516.205
18/08/202516.196
15/08/202516.169
14/08/202516.109
13/08/202516.248
12/08/202516.298
11/08/202516.249
08/08/202516.300
07/08/202516.335
06/08/202516.378
05/08/202516.362
04/08/202516.483
01/08/202516.483
31/07/202516.427
30/07/202516.368
29/07/202516.399
28/07/202516.353
25/07/202516.307
24/07/202516.266
23/07/202516.245
22/07/202516.330
21/07/202516.321
18/07/202516.330
17/07/202516.271
16/07/202516.252
15/07/202516.256
14/07/202516.222
11/07/202516.209
10/07/202516.235
09/07/202516.261
08/07/202516.319
07/07/202516.178
04/07/202516.204
03/07/202516.235
02/07/202516.236
01/07/202516.230
30/06/202516.229
27/06/202516.223
26/06/202516.290
25/06/202516.290
24/06/202516.370
23/06/202516.431
20/06/202516.390
19/06/202515.599
18/06/202516.275
17/06/202515.801
16/06/202516.283
13/06/202516.165
12/06/202515.778
11/06/202516.248
10/06/202516.279
09/06/202516.309
06/06/202516.246
05/06/202516.292
04/06/202516.332
03/06/202516.289
02/06/202516.322
30/05/202516.293
29/05/202516.286
28/05/202516.279
27/05/202516.244
26/05/202516.211
23/05/202516.357
22/05/202516.348
21/05/202516.403
20/05/202516.428
19/05/202516.487
16/05/202516.512
15/05/202516.558
14/05/202516.599
13/05/202516.689
12/05/202516.543
09/05/202516.538
08/05/202516.493
07/05/202516.432
06/05/202516.422
05/05/202516.460
02/05/202516.606
01/05/202516.546
30/04/202516.712
29/04/202516.795
28/04/202516.823
25/04/202516.779
24/04/202516.846
23/04/202516.858
22/04/202516.815
17/04/202516.795
16/04/202516.814
15/04/202516.780
14/04/202516.788
11/04/202516.834
10/04/202516.806
09/04/202517.052
08/04/202516.856
07/04/202516.738
04/04/202516.740
03/04/202516.739
02/04/202516.731
01/04/202516.652
31/03/202516.575
28/03/202516.561
27/03/202516.629
26/03/202516.621
25/03/202516.576
24/03/202516.519
21/03/202516.429
20/03/202516.330
19/03/202516.515
18/03/202516.370
17/03/202516.321
14/03/202516.259
13/03/202516.306
12/03/202516.434
11/03/202516.324
10/03/202516.293
07/03/202516.322
06/03/202516.269
05/03/202516.379
04/03/202516.451
03/03/202516.522
28/02/202516.554
27/02/202516.367
26/02/202516.314
25/02/202516.279
24/02/202516.278
21/02/202516.245
20/02/202516.346
19/02/202516.317
18/02/202516.220
17/02/202516.173
14/02/202516.219
13/02/202516.375
12/02/202516.343
11/02/202516.330
10/02/202516.315
07/02/202516.327
06/02/202516.298
05/02/202516.299
04/02/202516.320
03/02/202516.341
31/01/202516.275
30/01/202516.238
29/01/202515.881
28/01/202516.156
27/01/202516.165
24/01/202516.231
23/01/202516.233
22/01/202516.331
21/01/202516.245
20/01/202516.367
17/01/202516.369
16/01/202516.361
15/01/202516.320
14/01/202516.295
13/01/202516.268
10/01/202516.237
09/01/202516.188
08/01/202516.158
07/01/202516.179
06/01/202516.179
03/01/202516.201
02/01/202516.231
31/12/202416.086
30/12/202416.178
27/12/202416.189
26/12/202415.069
25/12/202415.971
24/12/202416.218
23/12/202416.159
20/12/202415.981
19/12/202416.145
18/12/202415.926
17/12/202415.955
16/12/202416.026
13/12/202415.967
12/12/202415.963
11/12/202415.908
10/12/202415.864
09/12/202415.826
06/12/202415.840
05/12/202415.907
04/12/202415.940
03/12/202415.910
02/12/202415.829
29/11/202415.878
28/11/202415.864
27/11/202415.930
26/11/202415.901
25/11/202415.940
22/11/202415.817
21/11/202415.913
20/11/202415.817
19/11/202415.806
18/11/202415.891
15/11/202415.933
14/11/202415.847
13/11/202415.789
12/11/202415.765
11/11/202415.647
08/11/202415.558
07/11/202415.818
06/11/202415.665
05/11/202415.790
04/11/202415.842
01/11/202415.713
31/10/202415.696
30/10/202415.768
29/10/202415.747
28/10/202415.688
25/10/202415.622
24/10/202415.663
23/10/202415.586
22/10/202415.556
21/10/202415.467
18/10/202415.493
17/10/202415.584
16/10/202415.579
15/10/202415.573
14/10/202415.562
11/10/202415.671
10/10/202415.665
09/10/202415.682
08/10/202415.744
07/10/202415.650
04/10/202415.457
03/10/202415.324
02/10/202415.261
01/10/202415.171
30/09/202415.118
27/09/202415.070
26/09/202415.202
25/09/202415.121
24/09/202415.174
23/09/202415.154
20/09/202415.198
19/09/202415.300
18/09/202415.345
17/09/202415.385
16/09/202415.393
13/09/202415.419
12/09/202415.437
11/09/202415.489
10/09/202415.457
09/09/202415.405
06/09/202415.417
05/09/202415.444
04/09/202415.533
03/09/202415.520
02/09/202415.525
30/08/202415.445
29/08/202415.440
28/08/202415.467
27/08/202415.463
26/08/202415.377
23/08/202415.729
22/08/202415.484
21/08/202415.442
20/08/202415.523
19/08/202415.683
16/08/202415.755
15/08/202415.620
14/08/202415.749
13/08/202415.949
12/08/202415.918
09/08/202415.979
08/08/202416.023
07/08/202416.152
06/08/202416.208
05/08/202416.012
02/08/202416.281
01/08/202416.255
31/07/202416.329
30/07/202416.302
29/07/202416.283
26/07/202416.338
25/07/202416.246
24/07/202416.222
23/07/202416.220
22/07/202416.206
19/07/202416.185
18/07/202416.138
17/07/202416.173
16/07/202416.195
15/07/202416.108
12/07/202416.104
11/07/202416.198
10/07/202416.277
09/07/202416.277
08/07/202416.245
05/07/202416.329
04/07/202416.340
03/07/202416.391
02/07/202416.390
01/07/202416.343
28/06/202416.374
27/06/202416.434
26/06/202416.401
25/06/202416.394
24/06/202416.443
21/06/202416.492
20/06/202416.381
19/06/202416.379
18/06/202416.479
17/06/202416.480
14/06/202416.286
13/06/202416.230
12/06/202416.305
11/06/202416.312
10/06/202416.270
07/06/202416.242
06/06/202416.315
05/06/202416.276
04/06/202416.203
03/06/202416.243
31/05/202416.228
30/05/202416.232
29/05/202416.117
28/05/202416.071
27/05/202416.038
24/05/202416.095
23/05/202416.041
22/05/202416.005
21/05/202416.031
20/05/202415.958
17/05/202415.931
16/05/202415.914
15/05/202416.102
14/05/202416.121
13/05/202416.038
10/05/202416.030
09/05/202416.074
08/05/202416.073
07/05/202416.034
06/05/202416.077
03/05/202416.097
02/05/202416.190
01/05/202416.273
30/04/202416.246
29/04/202416.203
26/04/202416.202
25/04/202416.220
24/04/202416.140
23/04/202416.246
22/04/202416.210
19/04/202416.220
18/04/202416.246
17/04/202416.312
16/04/202416.075
15/04/202416.111
12/04/202416.007
11/04/202415.998
10/04/202415.892
09/04/202415.918
08/04/202415.881
05/04/202415.905
04/04/202415.936
03/04/202415.955
02/04/202415.946
01/04/202415.848
29/03/202415.877
28/03/202415.877
27/03/202415.828
26/03/202415.784
25/03/202415.803
22/03/202415.724
21/03/202415.687
20/03/202415.718
19/03/202415.743
18/03/202415.639
15/03/202415.630
14/03/202415.574
13/03/202415.546
12/03/202415.518
11/03/202415.536
08/03/202415.621
07/03/202415.668
06/03/202415.752
05/03/202415.766
04/03/202415.692
01/03/202415.704
29/02/202415.712
28/02/202415.653
27/02/202415.639
26/02/202415.586
23/02/202415.588
22/02/202415.642
21/02/202415.661
20/02/202415.634
19/02/202415.629
16/02/202415.672
15/02/202415.553
14/02/202415.662
13/02/202415.580
12/02/202415.598
09/02/202415.660
08/02/202415.647
07/02/202415.733
06/02/202415.712
05/02/202415.727
02/02/202415.726
01/02/202415.769
31/01/202415.785
30/01/202415.828
29/01/202415.768
26/01/202415.808
25/01/202415.715
24/01/202415.715
23/01/202415.656
22/01/202415.601
19/01/202415.613
18/01/202415.624
17/01/202415.625
16/01/202415.546
15/01/202415.503
12/01/202415.557
11/01/202415.555
10/01/202415.535
09/01/202415.496
08/01/202415.478
05/01/202415.511
04/01/202415.555
03/01/202415.498
02/01/202415.383
01/01/202415.383
29/12/202315.425
28/12/202315.373
27/12/202315.400
26/12/202315.460
25/12/202315.409
22/12/202315.440
21/12/202315.518
20/12/202315.455
19/12/202315.454
18/12/202315.283
15/12/202315.468
14/12/202315.275
13/12/202315.569
12/12/202315.647
11/12/202315.560
08/12/202315.500
07/12/202315.480
06/12/202315.457
05/12/202315.520
04/12/202315.437
01/12/202315.549
30/11/202315.407
29/11/202315.259
28/11/202315.467
27/11/202315.560
24/11/202315.495
23/11/202315.613
22/11/202315.501
21/11/202315.382
20/11/202315.399
17/11/202315.475
16/11/202315.488
15/11/202315.281
14/11/202315.667
13/11/202315.683
10/11/202315.714
09/11/202315.616
08/11/202315.644
07/11/202315.570
06/11/202315.582
03/11/202315.838
02/11/202315.900
01/11/202315.749
31/10/202315.843
30/10/202315.904
27/10/202315.920
26/10/202315.878
25/10/202315.868
24/10/202315.874
23/10/202315.868
20/10/202315.856
19/10/202315.807
18/10/202315.728
17/10/202315.675
16/10/202315.676
13/10/202315.739
12/10/202315.693
11/10/202315.719
10/10/202315.691
09/10/202315.603
06/10/202315.631
05/10/202315.591
04/10/202315.622
03/10/202315.516
02/10/202315.448
29/09/202315.474
28/09/202315.569
27/09/202315.493
26/09/202315.405
25/09/202315.368
22/09/202315.401
21/09/202315.361
20/09/202315.385
19/09/202315.377
18/09/202315.346
15/09/202315.395
14/09/202315.353
13/09/202315.350
12/09/202315.339
11/09/202315.318
08/09/202315.342
07/09/202315.336
06/09/202315.298
05/09/202315.227
04/09/202315.233
01/09/202315.231
31/08/202315.216
30/08/202315.197
29/08/202315.256
28/08/202315.288
25/08/202315.239
24/08/202315.294
23/08/202315.317
22/08/202315.319
21/08/202315.278
18/08/202315.363
17/08/202315.362
16/08/202315.312
15/08/202315.347
14/08/202315.317
11/08/202315.259
10/08/202315.207
09/08/202315.207
08/08/202315.232
07/08/202315.163
04/08/202315.161
03/08/202315.220
02/08/202315.131
01/08/202315.104
31/07/202315.088
28/07/202315.095
27/07/202315.007
26/07/202315.032
25/07/202315.022
24/07/202315.018
21/07/202315.052
20/07/202314.992
19/07/202314.986
18/07/202314.983
17/07/202314.951
14/07/202314.954
13/07/202314.928
12/07/202315.157
11/07/202315.216
10/07/202315.128
07/07/202315.189
06/07/202315.077
05/07/202315.010
04/07/202315.056
03/07/202314.986
30/06/202315.064
29/06/202314.981
28/06/202314.983
27/06/202315.039
26/06/202314.987
23/06/202314.935
22/06/202314.943
21/06/202315.016
20/06/202315.008
19/06/202314.928
16/06/202314.897
15/06/202314.909
14/06/202314.869
13/06/202314.872
12/06/202314.833
09/06/202314.836
08/06/202314.889
07/06/202314.872
06/06/202314.850
05/06/202314.983
02/06/202314.907
01/06/202314.984
31/05/202314.979
30/05/202314.960
29/05/202314.948
26/05/202314.970
25/05/202314.946
24/05/202314.895
23/05/202314.886
22/05/202314.918
19/05/202314.916
18/05/202314.877
17/05/202314.885
16/05/202314.795
15/05/202314.743
12/05/202314.771
11/05/202314.691
10/05/202314.767
09/05/202314.750
08/05/202314.668
05/05/202314.700
04/05/202314.681
03/05/202314.753
02/05/202314.672
01/05/202314.663
28/04/202314.684
27/04/202314.842
26/04/202314.935
25/04/202314.945
24/04/202314.838
21/04/202314.946
20/04/202315.006
19/04/202314.890
18/04/202314.860
17/04/202314.693
14/04/202314.720
13/04/202314.824
12/04/202314.913
11/04/202314.955
10/04/202314.906
07/04/202314.932
06/04/202314.956
05/04/202314.958
04/04/202314.915
03/04/202314.988
31/03/202315.020
30/03/202315.032
29/03/202315.061
28/03/202315.108
27/03/202315.148
24/03/202315.047
23/03/202315.251
22/03/202315.294
21/03/202315.340
20/03/202315.369
17/03/202315.422
16/03/202315.479
15/03/202315.372
14/03/202315.409
13/03/202315.473
10/03/202315.489
09/03/202315.450
08/03/202315.437
07/03/202315.352
06/03/202315.255
03/03/202315.322
02/03/202315.243
01/03/202315.240
28/02/202315.209
27/02/202315.258
24/02/202315.210
23/02/202315.192
22/02/202315.233
21/02/202315.163
20/02/202315.159
17/02/202315.142
16/02/202315.210
15/02/202315.179
14/02/202315.211
13/02/202315.182
10/02/202315.140
09/02/202315.117
08/02/202315.147
07/02/202315.200
06/02/202315.079
03/02/202314.881
02/02/202314.855
01/02/202314.991
31/01/202314.995
30/01/202314.970
27/01/202314.943
26/01/202314.939
25/01/202314.956
24/01/202315.007
23/01/202315.056
20/01/202315.141
19/01/202315.096
18/01/202315.162
17/01/202315.082
16/01/202315.115
13/01/202315.172
12/01/202315.414
11/01/202315.529
10/01/202315.580
09/01/202315.602
06/01/202315.620
05/01/202315.560
04/01/202315.572
03/01/202315.550
02/01/202315.509
30/12/202215.620
29/12/202215.789
28/12/202215.618
27/12/202215.607
26/12/202215.566
23/12/202215.563
22/12/202215.513
21/12/202215.556
20/12/202215.568
19/12/202215.616
16/12/202215.626
15/12/202215.481
14/12/202215.555
13/12/202215.676
12/12/202215.582
09/12/202215.590
08/12/202215.596
07/12/202215.623
06/12/202215.520
05/12/202215.421
02/12/202215.356
01/12/202215.635
30/11/202215.727
29/11/202215.746
28/11/202215.675
25/11/202215.605
24/11/202215.620
23/11/202215.671
22/11/202215.755
21/11/202215.629
18/11/202215.720
17/11/202215.655
16/11/202215.557
15/11/202215.530
14/11/202215.474
11/11/202215.500
10/11/202215.672
09/11/202215.645
08/11/202215.675
07/11/202215.610
04/11/202215.780
03/11/202215.696
02/11/202215.690
01/11/202215.649
31/10/202215.549
28/10/202215.554
27/10/202215.503
26/10/202215.549
25/10/202215.587
24/10/202215.626
21/10/202215.562
20/10/202215.620
19/10/202215.466
18/10/202215.441
17/10/202215.420
14/10/202215.364
13/10/202215.319
12/10/202215.339
11/10/202215.343
10/10/202215.246
07/10/202215.216
06/10/202215.207
05/10/202215.180
04/10/202215.290
03/10/202215.221
30/09/202215.175
29/09/202215.175
28/09/202215.167
27/09/202215.204
26/09/202215.031
23/09/202215.027
22/09/202215.019
21/09/202215.009
20/09/202214.986
19/09/202214.946
16/09/202214.934
15/09/202214.915
14/09/202214.955
13/09/202214.859
12/09/202214.823
09/09/202214.892
08/09/202214.865
07/09/202214.904
06/09/202214.882
05/09/202214.890
02/09/202214.902
01/09/202214.855
31/08/202214.850
30/08/202214.895
29/08/202214.811
26/08/202214.773
25/08/202214.845
24/08/202214.850
23/08/202214.934
22/08/202214.831
19/08/202214.846
18/08/202214.764
17/08/202214.747
16/08/202214.776
15/08/202214.661
12/08/202214.724
11/08/202214.757
10/08/202214.857
09/08/202214.831
08/08/202214.886
05/08/202214.885
04/08/202214.900
03/08/202214.890
02/08/202214.838
01/08/202214.826
29/07/202214.849
28/07/202214.914
27/07/202214.983
26/07/202214.978
25/07/202215.011
22/07/202215.004
21/07/202215.022
20/07/202214.961
19/07/202214.977
18/07/202214.986
15/07/202215.037
14/07/202215.030
13/07/202215.010
12/07/202214.989
11/07/202214.970
08/07/202214.965
07/07/202215.010
06/07/202215.037
05/07/202215.008
04/07/202214.931
01/07/202214.922
30/06/202214.877
29/06/202214.857
28/06/202214.791
27/06/202214.841
24/06/202214.842
23/06/202214.843
22/06/202214.832
21/06/202214.828
20/06/202214.816
17/06/202214.776
16/06/202214.681
15/06/202214.741
14/06/202214.795
13/06/202214.546
10/06/202214.612
09/06/202214.495
08/06/202214.459
07/06/202214.435
06/06/202214.431
03/06/202214.427
02/06/202214.532
01/06/202214.544
31/05/202214.538
30/05/202214.570
27/05/202214.584
26/05/202214.597
25/05/202214.636
24/05/202214.619
23/05/202214.645
20/05/202214.627
19/05/202214.740
18/05/202214.631
17/05/202214.645
16/05/202214.606
13/05/202214.632
12/05/202214.543
11/05/202214.521
10/05/202214.552
09/05/202214.490
06/05/202214.459
05/05/202214.425
04/05/202214.491
03/05/202214.523
02/05/202214.490
29/04/202214.502
28/04/202214.448
27/04/202214.466
26/04/202214.478
25/04/202214.350
22/04/202214.382
21/04/202214.351
20/04/202214.365
19/04/202214.354
18/04/202214.337
15/04/202214.384
14/04/202214.360
13/04/202214.364
12/04/202214.361
11/04/202214.355
08/04/202214.385
07/04/202214.382
06/04/202214.366
05/04/202214.322
04/04/202214.361
01/04/202214.351
31/03/202214.328
30/03/202214.334
29/03/202214.373
28/03/202214.334
25/03/202214.337
24/03/202214.389
23/03/202214.346
22/03/202214.345
21/03/202214.342
18/03/202214.326
17/03/202214.264
16/03/202214.305
15/03/202214.348
14/03/202214.326
11/03/202214.275
10/03/202214.251
09/03/202214.363
08/03/202214.406
07/03/202214.382
04/03/202214.358
03/03/202214.388
02/03/202214.425
01/03/202214.360
28/02/202214.334
25/02/202214.453
24/02/202214.365
23/02/202214.395
22/02/202214.355
21/02/202214.366
18/02/202214.348
17/02/202214.274
16/02/202214.261
15/02/202214.303
14/02/202214.345
11/02/202214.328
10/02/202214.334
09/02/202214.380
08/02/202214.406
07/02/202214.400
04/02/202214.377
03/02/202214.364
02/02/202214.322
01/02/202214.350
31/01/202214.382
28/01/202214.389
27/01/202214.366
26/01/202214.331
25/01/202214.365
24/01/202214.330
21/01/202214.343
20/01/202214.363
19/01/202214.382
18/01/202214.350
17/01/202214.315
14/01/202214.276
13/01/202214.299
12/01/202214.277
11/01/202214.313
10/01/202214.319
07/01/202214.408
06/01/202214.447
05/01/202214.386
04/01/202214.284
03/01/202214.215
31/12/202114.285
30/12/202114.237
29/12/202114.238
28/12/202114.220
27/12/202114.189
24/12/202114.168
23/12/202114.194
22/12/202114.264
21/12/202114.389
20/12/202114.386
17/12/202114.380
16/12/202114.298
15/12/202114.343
14/12/202114.325
13/12/202114.352
10/12/202114.297
09/12/202114.335
08/12/202114.393
07/12/202114.490
06/12/202114.514
03/12/202114.444
02/12/202114.376
01/12/202114.333
30/11/202114.377
29/11/202114.408
26/11/202114.320
25/11/202114.303
24/11/202114.273
23/11/202114.260
22/11/202114.265
19/11/202114.205
18/11/202114.224
17/11/202114.274
16/11/202114.185
15/11/202114.187
12/11/202114.262
11/11/202114.302
10/11/202114.290
09/11/202114.252
08/11/202114.320
05/11/202114.414
04/11/202114.366
03/11/202114.290
02/11/202114.277
01/11/202114.229
29/10/202114.229
28/10/202114.217
27/10/202114.176
26/10/202114.194
25/10/202114.116
22/10/202114.175
21/10/202114.120
20/10/202114.117
19/10/202114.157
18/10/202114.067
15/10/202114.079
14/10/202114.220
13/10/202114.221
12/10/202114.194
11/10/202114.216
08/10/202114.171
07/10/202114.232
06/10/202114.246
05/10/202114.301
04/10/202114.301
01/10/202114.329
30/09/202114.385
29/09/202114.319
28/09/202114.243
27/09/202114.251
24/09/202114.287
23/09/202114.279
22/09/202114.238
21/09/202114.321
20/09/202114.221
17/09/202114.284
16/09/202114.265
15/09/202114.250
14/09/202114.292
13/09/202114.196
10/09/202114.259
09/09/202114.326
08/09/202114.279
07/09/202114.231
06/09/202114.256
03/09/202114.246
02/09/202114.269
01/09/202114.247
31/08/202114.362
30/08/202114.411
27/08/202114.449
26/08/202114.466
25/08/202114.449
24/08/202114.430
23/08/202114.446
20/08/202114.493
19/08/202114.454
18/08/202114.425
17/08/202114.363
16/08/202114.381
13/08/202114.341
12/08/202114.395
11/08/202114.393
10/08/202114.402
09/08/202114.346
06/08/202114.386
05/08/202114.339
04/08/202114.350
03/08/202114.397
02/08/202114.456
30/07/202114.450
29/07/202114.463
28/07/202114.554
27/07/202114.524
26/07/202114.486
23/07/202114.549
22/07/202114.536
21/07/202114.620
20/07/202114.665
19/07/202114.491
16/07/202114.563
15/07/202114.473
14/07/202114.542
13/07/202114.559
12/07/202114.521
09/07/202114.619
08/07/202114.569
07/07/202114.569
06/07/202114.495
05/07/202114.526
02/07/202114.581
01/07/202114.602
30/06/202114.629
29/06/202114.525
28/06/202114.418
25/06/202114.511
24/06/202114.413
23/06/202114.495
22/06/202114.389
21/06/202114.368
18/06/202114.555
17/06/202114.467
16/06/202114.280
15/06/202114.268
14/06/202114.182
11/06/202114.249
10/06/202114.300
09/06/202114.281