MARKETS
USD/IDR
IDR · Nguồn: Yahoo Finance
Mới nhất
17,875
10/10/2026
Thay đổi
+67.50
+0.38% vs trước
Cao nhất
18,190
trong khung hiển thị
Thấp nhất
9,589
trong khung hiển thị
Tần suất
daily
IDR=XChuỗi dữ liệu
| Ngày | Giá trị |
|---|---|
| 10/10/2026 | 17,875 |
| 09/10/2026 | 17,808 |
| 08/10/2026 | 17,878 |
| 07/10/2026 | 17,829 |
| 06/10/2026 | 17,888 |
| 05/10/2026 | 17,909 |
| 04/10/2026 | 17,893 |
| 03/10/2026 | 17,900 |
| 02/10/2026 | 17,923 |
| 01/10/2026 | 17,885 |
| 30/09/2026 | 17,736 |
| 29/09/2026 | 17,980 |
| 28/09/2026 | 17,950 |
| 27/09/2026 | 17,912 |
| 26/09/2026 | 17,890 |
| 25/09/2026 | 17,560 |
| 24/09/2026 | 17,837 |
| 23/09/2026 | 17,805 |
| 22/09/2026 | 17,846 |
| 21/09/2026 | 17,806 |
| 20/09/2026 | 17,740 |
| 19/09/2026 | 17,735 |
| 18/09/2026 | 17,757 |
| 17/09/2026 | 17,718 |
| 16/09/2026 | 17,665 |
| 15/09/2026 | 17,636 |
| 14/09/2026 | 17,630 |
| 13/09/2026 | 17,606 |
| 12/09/2026 | 17,606 |
| 11/09/2026 | 17,588 |
| 10/09/2026 | 17,501 |
| 09/09/2026 | 17,588 |
| 08/09/2026 | 17,664 |
| 07/09/2026 | 17,638 |
| 06/09/2026 | 17,631 |
| 05/09/2026 | 17,633 |
| 04/09/2026 | 17,618 |
| 03/09/2026 | 17,723 |
| 02/09/2026 | 17,697 |
| 01/09/2026 | 17,690 |
| 31/08/2026 | 17,749 |
| 30/08/2026 | 17,698 |
| 29/08/2026 | 17,685 |
| 28/08/2026 | 17,749 |
| 27/08/2026 | 17,778 |
| 26/08/2026 | 17,695 |
| 25/08/2026 | 17,715 |
| 24/08/2026 | 17,655 |
| 23/08/2026 | 17,700 |
| 22/08/2026 | 17,690 |
| 21/08/2026 | 17,755 |
| 20/08/2026 | 17,807 |
| 19/08/2026 | 17,769 |
| 18/08/2026 | 17,824 |
| 17/08/2026 | 17,830 |
| 16/08/2026 | 17,831 |
| 15/08/2026 | 17,820 |
| 14/08/2026 | 17,863 |
| 13/08/2026 | 17,853 |
| 12/08/2026 | 17,822 |
| 11/08/2026 | 17,791 |
| 10/08/2026 | 17,794 |
| 09/08/2026 | 17,908 |
| 08/08/2026 | 17,885 |
| 07/08/2026 | 17,912 |
| 06/08/2026 | 17,873 |
| 05/08/2026 | 17,963 |
| 04/08/2026 | 17,963 |
| 03/08/2026 | 18,030 |
| 02/08/2026 | 18,053 |
| 01/08/2026 | 17,990 |
| 31/07/2026 | 18,040 |
| 30/07/2026 | 18,079 |
| 29/07/2026 | 18,053 |
| 28/07/2026 | 18,053 |
| 27/07/2026 | 17,958 |
| 26/07/2026 | 17,968 |
| 25/07/2026 | 17,935 |
| 24/07/2026 | 17,967 |
| 23/07/2026 | 17,917 |
| 22/07/2026 | 17,911 |
| 21/07/2026 | 17,931 |
| 20/07/2026 | 17,934 |
| 19/07/2026 | 17,939 |
| 18/07/2026 | 17,890 |
| 17/07/2026 | 17,985 |
| 16/07/2026 | 18,069 |
| 15/07/2026 | 18,157 |
| 14/07/2026 | 18,111 |
| 13/07/2026 | 18,065 |
| 12/07/2026 | 18,064 |
| 11/07/2026 | 18,050 |
| 10/07/2026 | 18,125 |
| 09/07/2026 | 18,125 |
| 08/07/2026 | 17,979 |
| 07/07/2026 | 18,046 |
| 06/07/2026 | 17,998 |
| 05/07/2026 | 17,955 |
| 03/07/2026 | 17,788 |
| 02/07/2026 | 17,998 |
| 01/07/2026 | 17,935 |
| 30/06/2026 | 17,925 |
| 29/06/2026 | 17,830 |
| 28/06/2026 | 17,957 |
| 26/06/2026 | 17,995 |
| 25/06/2026 | 17,990 |
| 24/06/2026 | 17,916 |
| 23/06/2026 | 17,862 |
| 22/06/2026 | 17,788 |
| 21/06/2026 | 17,821 |
| 19/06/2026 | 17,794 |
| 18/06/2026 | 17,891 |
| 17/06/2026 | 17,730 |
| 16/06/2026 | 17,716 |
| 15/06/2026 | 17,772 |
| 14/06/2026 | 17,916 |
| 12/06/2026 | 17,921 |
| 11/06/2026 | 17,876 |
| 10/06/2026 | 18,031 |
| 09/06/2026 | 18,190 |
| 08/06/2026 | 18,029 |
| 05/06/2026 | 17,956 |
| 04/06/2026 | 18,004 |
| 03/06/2026 | 17,858 |
| 02/06/2026 | 17,864 |
| 01/06/2026 | 17,817 |
| 29/05/2026 | 17,840 |
| 28/05/2026 | 17,804 |
| 27/05/2026 | 17,700 |
| 26/05/2026 | 17,762 |
| 25/05/2026 | 17,692 |
| 22/05/2026 | 17,692 |
| 21/05/2026 | 17,658 |
| 20/05/2026 | 17,777 |
| 19/05/2026 | 17,701 |
| 18/05/2026 | 17,586 |
| 15/05/2026 | 17,531 |
| 14/05/2026 | 17,500 |
| 13/05/2026 | 17,549 |
| 12/05/2026 | 17,413 |
| 11/05/2026 | 17,358 |
| 08/05/2026 | 17,295 |
| 07/05/2026 | 17,297 |
| 06/05/2026 | 17,390 |
| 05/05/2026 | 17,346 |
| 04/05/2026 | 17,289 |
| 01/05/2026 | 17,311 |
| 30/04/2026 | 17,334 |
| 29/04/2026 | 17,244 |
| 28/04/2026 | 17,216 |
| 27/04/2026 | 17,246 |
| 24/04/2026 | 17,329 |
| 23/04/2026 | 17,200 |
| 22/04/2026 | 17,133 |
| 21/04/2026 | 17,124 |
| 20/04/2026 | 17,133 |
| 17/04/2026 | 17,123 |
| 16/04/2026 | 17,146 |
| 15/04/2026 | 17,129 |
| 14/04/2026 | 17,079 |
| 13/04/2026 | 17,083 |
| 10/04/2026 | 17,059 |
| 09/04/2026 | 17,006 |
| 08/04/2026 | 17,027 |
| 07/04/2026 | 17,015 |
| 06/04/2026 | 16,988 |
| 03/04/2026 | 16,959 |
| 02/04/2026 | 16,924 |
| 01/04/2026 | 16,936 |
| 31/03/2026 | 16,975 |
| 30/03/2026 | 16,958 |
| 27/03/2026 | 16,925 |
| 26/03/2026 | 16,750 |
| 25/03/2026 | 16,797 |
| 24/03/2026 | 16,865 |
| 23/03/2026 | 16,959 |
| 20/03/2026 | 16,916 |
| 19/03/2026 | 17,042 |
| 18/03/2026 | 16,971 |
| 17/03/2026 | 16,953 |
| 16/03/2026 | 16,952 |
| 13/03/2026 | 16,908 |
| 12/03/2026 | 16,884 |
| 11/03/2026 | 16,852 |
| 10/03/2026 | 16,886 |
| 09/03/2026 | 16,924 |
| 06/03/2026 | 16,913 |
| 05/03/2026 | 16,865 |
| 04/03/2026 | 16,898 |
| 03/03/2026 | 16,863 |
| 02/03/2026 | 16,795 |
| 27/02/2026 | 16,749 |
| 26/02/2026 | 16,750 |
| 25/02/2026 | 16,817 |
| 24/02/2026 | 16,804 |
| 23/02/2026 | 16,843 |
| 20/02/2026 | 16,887 |
| 19/02/2026 | 16,915 |
| 18/02/2026 | 16,840 |
| 17/02/2026 | 16,807 |
| 16/02/2026 | 16,826 |
| 13/02/2026 | 16,809 |
| 12/02/2026 | 16,794 |
| 11/02/2026 | 16,778 |
| 10/02/2026 | 16,796 |
| 09/02/2026 | 16,844 |
| 06/02/2026 | 16,880 |
| 05/02/2026 | 16,800 |
| 04/02/2026 | 16,759 |
| 03/02/2026 | 16,758 |
| 02/02/2026 | 16,758 |
| 30/01/2026 | 16,778 |
| 29/01/2026 | 16,723 |
| 28/01/2026 | 16,675 |
| 27/01/2026 | 16,734 |
| 26/01/2026 | 16,770 |
| 23/01/2026 | 16,820 |
| 22/01/2026 | 16,897 |
| 21/01/2026 | 16,960 |
| 20/01/2026 | 16,939 |
| 19/01/2026 | 16,877 |
| 16/01/2026 | 16,879 |
| 15/01/2026 | 16,845 |
| 14/01/2026 | 16,841 |
| 13/01/2026 | 16,859 |
| 12/01/2026 | 16,827 |
| 09/01/2026 | 16,806 |
| 08/01/2026 | 16,753 |
| 07/01/2026 | 16,742 |
| 06/01/2026 | 16,727 |
| 05/01/2026 | 16,683 |
| 02/01/2026 | 16,668 |
| 31/12/2025 | 16,709 |
| 30/12/2025 | 16,770 |
| 29/12/2025 | 16,741 |
| 26/12/2025 | 16,753 |
| 24/12/2025 | 16,735 |
| 23/12/2025 | 16,756 |
| 22/12/2025 | 16,679 |
| 19/12/2025 | 16,685 |
| 18/12/2025 | 16,657 |
| 17/12/2025 | 16,645 |
| 16/12/2025 | 16,646 |
| 15/12/2025 | 16,623 |
| 12/12/2025 | 16,649 |
| 11/12/2025 | 16,639 |
| 10/12/2025 | 16,662 |
| 09/12/2025 | 16,686 |
| 08/12/2025 | 16,683 |
| 05/12/2025 | 16,654 |
| 04/12/2025 | 16,594 |
| 03/12/2025 | 16,610 |
| 02/12/2025 | 16,609 |
| 01/12/2025 | 16,635 |
| 28/11/2025 | 16,604 |
| 27/11/2025 | 16,615 |
| 26/11/2025 | 16,634 |
| 25/11/2025 | 16,645 |
| 24/11/2025 | 16,639 |
| 21/11/2025 | 16,731 |
| 20/11/2025 | 16,687 |
| 19/11/2025 | 16,728 |
| 18/11/2025 | 16,739 |
| 17/11/2025 | 16,680 |
| 14/11/2025 | 16,719 |
| 13/11/2025 | 16,729 |
| 12/11/2025 | 16,695 |
| 11/11/2025 | 16,690 |
| 10/11/2025 | 16,653 |
| 07/11/2025 | 16,694 |
| 06/11/2025 | 16,669 |
| 05/11/2025 | 16,707 |
| 04/11/2025 | 16,641 |
| 03/11/2025 | 16,630 |
| 31/10/2025 | 16,150 |
| 30/10/2025 | 16,562 |
| 29/10/2025 | 16,562 |
| 28/10/2025 | 16,158 |
| 27/10/2025 | 16,598 |
| 24/10/2025 | 16,594 |
| 23/10/2025 | 16,597 |
| 22/10/2025 | 16,599 |
| 21/10/2025 | 16,542 |
| 20/10/2025 | 16,566 |
| 17/10/2025 | 16,562 |
| 16/10/2025 | 16,575 |
| 15/10/2025 | 16,586 |
| 14/10/2025 | 16,548 |
| 13/10/2025 | 16,598 |
| 10/10/2025 | 16,578 |
| 09/10/2025 | 16,556 |
| 08/10/2025 | 16,587 |
| 07/10/2025 | 16,597 |
| 06/10/2025 | 16,558 |
| 03/10/2025 | 16,602 |
| 02/10/2025 | 16,644 |
| 01/10/2025 | 16,683 |
| 30/09/2025 | 16,628 |
| 29/09/2025 | 16,723 |
| 26/09/2025 | 16,759 |
| 25/09/2025 | 16,695 |
| 24/09/2025 | 16,633 |
| 23/09/2025 | 16,582 |
| 22/09/2025 | 16,637 |
| 19/09/2025 | 16,569 |
| 18/09/2025 | 16,419 |
| 17/09/2025 | 16,398 |
| 16/09/2025 | 16,365 |
| 15/09/2025 | 16,401 |
| 12/09/2025 | 16,414 |
| 11/09/2025 | 16,439 |
| 10/09/2025 | 16,450 |
| 09/09/2025 | 16,446 |
| 08/09/2025 | 16,392 |
| 05/09/2025 | 16,452 |
| 04/09/2025 | 16,463 |
| 03/09/2025 | 16,444 |
| 02/09/2025 | 16,405 |
| 01/09/2025 | 16,409 |
| 29/08/2025 | 16,344 |
| 28/08/2025 | 16,314 |
| 27/08/2025 | 16,299 |
| 26/08/2025 | 16,267 |
| 25/08/2025 | 16,227 |
| 22/08/2025 | 16,340 |
| 21/08/2025 | 16,264 |
| 20/08/2025 | 16,275 |
| 19/08/2025 | 16,205 |
| 18/08/2025 | 16,196 |
| 15/08/2025 | 16,169 |
| 14/08/2025 | 16,109 |
| 13/08/2025 | 16,248 |
| 12/08/2025 | 16,298 |
| 11/08/2025 | 16,249 |
| 08/08/2025 | 16,300 |
| 07/08/2025 | 16,335 |
| 06/08/2025 | 16,378 |
| 05/08/2025 | 16,362 |
| 04/08/2025 | 16,483 |
| 01/08/2025 | 16,483 |
| 31/07/2025 | 16,427 |
| 30/07/2025 | 16,368 |
| 29/07/2025 | 16,399 |
| 28/07/2025 | 16,353 |
| 25/07/2025 | 16,307 |
| 24/07/2025 | 16,266 |
| 23/07/2025 | 16,245 |
| 22/07/2025 | 16,330 |
| 21/07/2025 | 16,321 |
| 18/07/2025 | 16,330 |
| 17/07/2025 | 16,271 |
| 16/07/2025 | 16,252 |
| 15/07/2025 | 16,256 |
| 14/07/2025 | 16,222 |
| 11/07/2025 | 16,209 |
| 10/07/2025 | 16,235 |
| 09/07/2025 | 16,261 |
| 08/07/2025 | 16,319 |
| 07/07/2025 | 16,178 |
| 04/07/2025 | 16,204 |
| 03/07/2025 | 16,235 |
| 02/07/2025 | 16,236 |
| 01/07/2025 | 16,230 |
| 30/06/2025 | 16,229 |
| 27/06/2025 | 16,223 |
| 26/06/2025 | 16,290 |
| 25/06/2025 | 16,290 |
| 24/06/2025 | 16,370 |
| 23/06/2025 | 16,431 |
| 20/06/2025 | 16,390 |
| 19/06/2025 | 15,599 |
| 18/06/2025 | 16,275 |
| 17/06/2025 | 15,801 |
| 16/06/2025 | 16,283 |
| 13/06/2025 | 16,165 |
| 12/06/2025 | 15,778 |
| 11/06/2025 | 16,248 |
| 10/06/2025 | 16,279 |
| 09/06/2025 | 16,309 |
| 06/06/2025 | 16,246 |
| 05/06/2025 | 16,292 |
| 04/06/2025 | 16,332 |
| 03/06/2025 | 16,289 |
| 02/06/2025 | 16,322 |
| 30/05/2025 | 16,293 |
| 29/05/2025 | 16,286 |
| 28/05/2025 | 16,279 |
| 27/05/2025 | 16,244 |
| 26/05/2025 | 16,211 |
| 23/05/2025 | 16,357 |
| 22/05/2025 | 16,348 |
| 21/05/2025 | 16,403 |
| 20/05/2025 | 16,428 |
| 19/05/2025 | 16,487 |
| 16/05/2025 | 16,512 |
| 15/05/2025 | 16,558 |
| 14/05/2025 | 16,599 |
| 13/05/2025 | 16,689 |
| 12/05/2025 | 16,543 |
| 09/05/2025 | 16,538 |
| 08/05/2025 | 16,493 |
| 07/05/2025 | 16,432 |
| 06/05/2025 | 16,422 |
| 05/05/2025 | 16,460 |
| 02/05/2025 | 16,606 |
| 01/05/2025 | 16,546 |
| 30/04/2025 | 16,712 |
| 29/04/2025 | 16,795 |
| 28/04/2025 | 16,823 |
| 25/04/2025 | 16,779 |
| 24/04/2025 | 16,846 |
| 23/04/2025 | 16,858 |
| 22/04/2025 | 16,815 |
| 17/04/2025 | 16,795 |
| 16/04/2025 | 16,814 |
| 15/04/2025 | 16,780 |
| 14/04/2025 | 16,788 |
| 11/04/2025 | 16,834 |
| 10/04/2025 | 16,806 |
| 09/04/2025 | 17,052 |
| 08/04/2025 | 16,856 |
| 07/04/2025 | 16,738 |
| 04/04/2025 | 16,740 |
| 03/04/2025 | 16,739 |
| 02/04/2025 | 16,731 |
| 01/04/2025 | 16,652 |
| 31/03/2025 | 16,575 |
| 28/03/2025 | 16,561 |
| 27/03/2025 | 16,629 |
| 26/03/2025 | 16,621 |
| 25/03/2025 | 16,576 |
| 24/03/2025 | 16,519 |
| 21/03/2025 | 16,429 |
| 20/03/2025 | 16,330 |
| 19/03/2025 | 16,515 |
| 18/03/2025 | 16,370 |
| 17/03/2025 | 16,321 |
| 14/03/2025 | 16,259 |
| 13/03/2025 | 16,306 |
| 12/03/2025 | 16,434 |
| 11/03/2025 | 16,324 |
| 10/03/2025 | 16,293 |
| 07/03/2025 | 16,322 |
| 06/03/2025 | 16,269 |
| 05/03/2025 | 16,379 |
| 04/03/2025 | 16,451 |
| 03/03/2025 | 16,522 |
| 28/02/2025 | 16,554 |
| 27/02/2025 | 16,367 |
| 26/02/2025 | 16,314 |
| 25/02/2025 | 16,279 |
| 24/02/2025 | 16,278 |
| 21/02/2025 | 16,245 |
| 20/02/2025 | 16,346 |
| 19/02/2025 | 16,317 |
| 18/02/2025 | 16,220 |
| 17/02/2025 | 16,173 |
| 14/02/2025 | 16,219 |
| 13/02/2025 | 16,375 |
| 12/02/2025 | 16,343 |
| 11/02/2025 | 16,330 |
| 10/02/2025 | 16,315 |
| 07/02/2025 | 16,327 |
| 06/02/2025 | 16,298 |
| 05/02/2025 | 16,299 |
| 04/02/2025 | 16,320 |
| 03/02/2025 | 16,341 |
| 31/01/2025 | 16,275 |
| 30/01/2025 | 16,238 |
| 29/01/2025 | 15,881 |
| 28/01/2025 | 16,156 |
| 27/01/2025 | 16,165 |
| 24/01/2025 | 16,231 |
| 23/01/2025 | 16,233 |
| 22/01/2025 | 16,331 |
| 21/01/2025 | 16,245 |
| 20/01/2025 | 16,367 |
| 17/01/2025 | 16,369 |
| 16/01/2025 | 16,361 |
| 15/01/2025 | 16,320 |
| 14/01/2025 | 16,295 |
| 13/01/2025 | 16,268 |
| 10/01/2025 | 16,237 |
| 09/01/2025 | 16,188 |
| 08/01/2025 | 16,158 |
| 07/01/2025 | 16,179 |
| 06/01/2025 | 16,179 |
| 03/01/2025 | 16,201 |
| 02/01/2025 | 16,231 |
| 31/12/2024 | 16,086 |
| 30/12/2024 | 16,178 |
| 27/12/2024 | 16,189 |
| 26/12/2024 | 15,069 |
| 25/12/2024 | 15,971 |
| 24/12/2024 | 16,218 |
| 23/12/2024 | 16,159 |
| 20/12/2024 | 15,981 |
| 19/12/2024 | 16,145 |
| 18/12/2024 | 15,926 |
| 17/12/2024 | 15,955 |
| 16/12/2024 | 16,026 |
| 13/12/2024 | 15,967 |
| 12/12/2024 | 15,963 |
| 11/12/2024 | 15,908 |
| 10/12/2024 | 15,864 |
| 09/12/2024 | 15,826 |
| 06/12/2024 | 15,840 |
| 05/12/2024 | 15,907 |
| 04/12/2024 | 15,940 |
| 03/12/2024 | 15,910 |
| 02/12/2024 | 15,829 |
| 29/11/2024 | 15,878 |
| 28/11/2024 | 15,864 |
| 27/11/2024 | 15,930 |
| 26/11/2024 | 15,901 |
| 25/11/2024 | 15,940 |
| 22/11/2024 | 15,817 |
| 21/11/2024 | 15,913 |
| 20/11/2024 | 15,817 |
| 19/11/2024 | 15,806 |
| 18/11/2024 | 15,891 |
| 15/11/2024 | 15,933 |
| 14/11/2024 | 15,847 |
| 13/11/2024 | 15,789 |
| 12/11/2024 | 15,765 |
| 11/11/2024 | 15,647 |
| 08/11/2024 | 15,558 |
| 07/11/2024 | 15,818 |
| 06/11/2024 | 15,665 |
| 05/11/2024 | 15,790 |
| 04/11/2024 | 15,842 |
| 01/11/2024 | 15,713 |
| 31/10/2024 | 15,696 |
| 30/10/2024 | 15,768 |
| 29/10/2024 | 15,747 |
| 28/10/2024 | 15,688 |
| 25/10/2024 | 15,622 |
| 24/10/2024 | 15,663 |
| 23/10/2024 | 15,586 |
| 22/10/2024 | 15,556 |
| 21/10/2024 | 15,467 |
| 18/10/2024 | 15,493 |
| 17/10/2024 | 15,584 |
| 16/10/2024 | 15,579 |
| 15/10/2024 | 15,573 |
| 14/10/2024 | 15,562 |
| 11/10/2024 | 15,671 |
| 10/10/2024 | 15,665 |
| 09/10/2024 | 15,682 |
| 08/10/2024 | 15,744 |
| 07/10/2024 | 15,650 |
| 04/10/2024 | 15,457 |
| 03/10/2024 | 15,324 |
| 02/10/2024 | 15,261 |
| 01/10/2024 | 15,171 |
| 30/09/2024 | 15,118 |
| 27/09/2024 | 15,070 |
| 26/09/2024 | 15,202 |
| 25/09/2024 | 15,121 |
| 24/09/2024 | 15,174 |
| 23/09/2024 | 15,154 |
| 20/09/2024 | 15,198 |
| 19/09/2024 | 15,300 |
| 18/09/2024 | 15,345 |
| 17/09/2024 | 15,385 |
| 16/09/2024 | 15,393 |
| 13/09/2024 | 15,419 |
| 12/09/2024 | 15,437 |
| 11/09/2024 | 15,489 |
| 10/09/2024 | 15,457 |
| 09/09/2024 | 15,405 |
| 06/09/2024 | 15,417 |
| 05/09/2024 | 15,444 |
| 04/09/2024 | 15,533 |
| 03/09/2024 | 15,520 |
| 02/09/2024 | 15,525 |
| 30/08/2024 | 15,445 |
| 29/08/2024 | 15,440 |
| 28/08/2024 | 15,467 |
| 27/08/2024 | 15,463 |
| 26/08/2024 | 15,377 |
| 23/08/2024 | 15,729 |
| 22/08/2024 | 15,484 |
| 21/08/2024 | 15,442 |
| 20/08/2024 | 15,523 |
| 19/08/2024 | 15,683 |
| 16/08/2024 | 15,755 |
| 15/08/2024 | 15,620 |
| 14/08/2024 | 15,749 |
| 13/08/2024 | 15,949 |
| 12/08/2024 | 15,918 |
| 09/08/2024 | 15,979 |
| 08/08/2024 | 16,023 |
| 07/08/2024 | 16,152 |
| 06/08/2024 | 16,208 |
| 05/08/2024 | 16,012 |
| 02/08/2024 | 16,281 |
| 01/08/2024 | 16,255 |
| 31/07/2024 | 16,329 |
| 30/07/2024 | 16,302 |
| 29/07/2024 | 16,283 |
| 26/07/2024 | 16,338 |
| 25/07/2024 | 16,246 |
| 24/07/2024 | 16,222 |
| 23/07/2024 | 16,220 |
| 22/07/2024 | 16,206 |
| 19/07/2024 | 16,185 |
| 18/07/2024 | 16,138 |
| 17/07/2024 | 16,173 |
| 16/07/2024 | 16,195 |
| 15/07/2024 | 16,108 |
| 12/07/2024 | 16,104 |
| 11/07/2024 | 16,198 |
| 10/07/2024 | 16,277 |
| 09/07/2024 | 16,277 |
| 08/07/2024 | 16,245 |
| 05/07/2024 | 16,329 |
| 04/07/2024 | 16,340 |
| 03/07/2024 | 16,391 |
| 02/07/2024 | 16,390 |
| 01/07/2024 | 16,343 |
| 28/06/2024 | 16,374 |
| 27/06/2024 | 16,434 |
| 26/06/2024 | 16,401 |
| 25/06/2024 | 16,394 |
| 24/06/2024 | 16,443 |
| 21/06/2024 | 16,492 |
| 20/06/2024 | 16,381 |
| 19/06/2024 | 16,379 |
| 18/06/2024 | 16,479 |
| 17/06/2024 | 16,480 |
| 14/06/2024 | 16,286 |
| 13/06/2024 | 16,230 |
| 12/06/2024 | 16,305 |
| 11/06/2024 | 16,312 |
| 10/06/2024 | 16,270 |
| 07/06/2024 | 16,242 |
| 06/06/2024 | 16,315 |
| 05/06/2024 | 16,276 |
| 04/06/2024 | 16,203 |
| 03/06/2024 | 16,243 |
| 31/05/2024 | 16,228 |
| 30/05/2024 | 16,232 |
| 29/05/2024 | 16,117 |
| 28/05/2024 | 16,071 |
| 27/05/2024 | 16,038 |
| 24/05/2024 | 16,095 |
| 23/05/2024 | 16,041 |
| 22/05/2024 | 16,005 |
| 21/05/2024 | 16,031 |
| 20/05/2024 | 15,958 |
| 17/05/2024 | 15,931 |
| 16/05/2024 | 15,914 |
| 15/05/2024 | 16,102 |
| 14/05/2024 | 16,121 |
| 13/05/2024 | 16,038 |
| 10/05/2024 | 16,030 |
| 09/05/2024 | 16,074 |
| 08/05/2024 | 16,073 |
| 07/05/2024 | 16,034 |
| 06/05/2024 | 16,077 |
| 03/05/2024 | 16,097 |
| 02/05/2024 | 16,190 |
| 01/05/2024 | 16,273 |
| 30/04/2024 | 16,246 |
| 29/04/2024 | 16,203 |
| 26/04/2024 | 16,202 |
| 25/04/2024 | 16,220 |
| 24/04/2024 | 16,140 |
| 23/04/2024 | 16,246 |
| 22/04/2024 | 16,210 |
| 19/04/2024 | 16,220 |
| 18/04/2024 | 16,246 |
| 17/04/2024 | 16,312 |
| 16/04/2024 | 16,075 |
| 15/04/2024 | 16,111 |
| 12/04/2024 | 16,007 |
| 11/04/2024 | 15,998 |
| 10/04/2024 | 15,892 |
| 09/04/2024 | 15,918 |
| 08/04/2024 | 15,881 |
| 05/04/2024 | 15,905 |
| 04/04/2024 | 15,936 |
| 03/04/2024 | 15,955 |
| 02/04/2024 | 15,946 |
| 01/04/2024 | 15,848 |
| 29/03/2024 | 15,877 |
| 28/03/2024 | 15,877 |
| 27/03/2024 | 15,828 |
| 26/03/2024 | 15,784 |
| 25/03/2024 | 15,803 |
| 22/03/2024 | 15,724 |
| 21/03/2024 | 15,687 |
| 20/03/2024 | 15,718 |
| 19/03/2024 | 15,743 |
| 18/03/2024 | 15,639 |
| 15/03/2024 | 15,630 |
| 14/03/2024 | 15,574 |
| 13/03/2024 | 15,546 |
| 12/03/2024 | 15,518 |
| 11/03/2024 | 15,536 |
| 08/03/2024 | 15,621 |
| 07/03/2024 | 15,668 |
| 06/03/2024 | 15,752 |
| 05/03/2024 | 15,766 |
| 04/03/2024 | 15,692 |
| 01/03/2024 | 15,704 |
| 29/02/2024 | 15,712 |
| 28/02/2024 | 15,653 |
| 27/02/2024 | 15,639 |
| 26/02/2024 | 15,586 |
| 23/02/2024 | 15,588 |
| 22/02/2024 | 15,642 |
| 21/02/2024 | 15,661 |
| 20/02/2024 | 15,634 |
| 19/02/2024 | 15,629 |
| 16/02/2024 | 15,672 |
| 15/02/2024 | 15,553 |
| 14/02/2024 | 15,662 |
| 13/02/2024 | 15,580 |
| 12/02/2024 | 15,598 |
| 09/02/2024 | 15,660 |
| 08/02/2024 | 15,647 |
| 07/02/2024 | 15,733 |
| 06/02/2024 | 15,712 |
| 05/02/2024 | 15,727 |
| 02/02/2024 | 15,726 |
| 01/02/2024 | 15,769 |
| 31/01/2024 | 15,785 |
| 30/01/2024 | 15,828 |
| 29/01/2024 | 15,768 |
| 26/01/2024 | 15,808 |
| 25/01/2024 | 15,715 |
| 24/01/2024 | 15,715 |
| 23/01/2024 | 15,656 |
| 22/01/2024 | 15,601 |
| 19/01/2024 | 15,613 |
| 18/01/2024 | 15,624 |
| 17/01/2024 | 15,625 |
| 16/01/2024 | 15,546 |
| 15/01/2024 | 15,503 |
| 12/01/2024 | 15,557 |
| 11/01/2024 | 15,555 |
| 10/01/2024 | 15,535 |
| 09/01/2024 | 15,496 |
| 08/01/2024 | 15,478 |
| 05/01/2024 | 15,511 |
| 04/01/2024 | 15,555 |
| 03/01/2024 | 15,498 |
| 02/01/2024 | 15,383 |
| 01/01/2024 | 15,383 |
| 29/12/2023 | 15,425 |
| 28/12/2023 | 15,373 |
| 27/12/2023 | 15,400 |
| 26/12/2023 | 15,460 |
| 25/12/2023 | 15,409 |
| 22/12/2023 | 15,440 |
| 21/12/2023 | 15,518 |
| 20/12/2023 | 15,455 |
| 19/12/2023 | 15,454 |
| 18/12/2023 | 15,283 |
| 15/12/2023 | 15,468 |
| 14/12/2023 | 15,275 |
| 13/12/2023 | 15,569 |
| 12/12/2023 | 15,647 |
| 11/12/2023 | 15,560 |
| 08/12/2023 | 15,500 |
| 07/12/2023 | 15,480 |
| 06/12/2023 | 15,457 |
| 05/12/2023 | 15,520 |
| 04/12/2023 | 15,437 |
| 01/12/2023 | 15,549 |
| 30/11/2023 | 15,407 |
| 29/11/2023 | 15,259 |
| 28/11/2023 | 15,467 |
| 27/11/2023 | 15,560 |
| 24/11/2023 | 15,495 |
| 23/11/2023 | 15,613 |
| 22/11/2023 | 15,501 |
| 21/11/2023 | 15,382 |
| 20/11/2023 | 15,399 |
| 17/11/2023 | 15,475 |
| 16/11/2023 | 15,488 |
| 15/11/2023 | 15,281 |
| 14/11/2023 | 15,667 |
| 13/11/2023 | 15,683 |
| 10/11/2023 | 15,714 |
| 09/11/2023 | 15,616 |
| 08/11/2023 | 15,644 |
| 07/11/2023 | 15,570 |
| 06/11/2023 | 15,582 |
| 03/11/2023 | 15,838 |
| 02/11/2023 | 15,900 |
| 01/11/2023 | 15,749 |
| 31/10/2023 | 15,843 |
| 30/10/2023 | 15,904 |
| 27/10/2023 | 15,920 |
| 26/10/2023 | 15,878 |
| 25/10/2023 | 15,868 |
| 24/10/2023 | 15,874 |
| 23/10/2023 | 15,868 |
| 20/10/2023 | 15,856 |
| 19/10/2023 | 15,807 |
| 18/10/2023 | 15,728 |
| 17/10/2023 | 15,675 |
| 16/10/2023 | 15,676 |
| 13/10/2023 | 15,739 |
| 12/10/2023 | 15,693 |
| 11/10/2023 | 15,719 |
| 10/10/2023 | 15,691 |
| 09/10/2023 | 15,603 |
| 06/10/2023 | 15,631 |
| 05/10/2023 | 15,591 |
| 04/10/2023 | 15,622 |
| 03/10/2023 | 15,516 |
| 02/10/2023 | 15,448 |
| 29/09/2023 | 15,474 |
| 28/09/2023 | 15,569 |
| 27/09/2023 | 15,493 |
| 26/09/2023 | 15,405 |
| 25/09/2023 | 15,368 |
| 22/09/2023 | 15,401 |
| 21/09/2023 | 15,361 |
| 20/09/2023 | 15,385 |
| 19/09/2023 | 15,377 |
| 18/09/2023 | 15,346 |
| 15/09/2023 | 15,395 |
| 14/09/2023 | 15,353 |
| 13/09/2023 | 15,350 |
| 12/09/2023 | 15,339 |
| 11/09/2023 | 15,318 |
| 08/09/2023 | 15,342 |
| 07/09/2023 | 15,336 |
| 06/09/2023 | 15,298 |
| 05/09/2023 | 15,227 |
| 04/09/2023 | 15,233 |
| 01/09/2023 | 15,231 |
| 31/08/2023 | 15,216 |
| 30/08/2023 | 15,197 |
| 29/08/2023 | 15,256 |
| 28/08/2023 | 15,288 |
| 25/08/2023 | 15,239 |
| 24/08/2023 | 15,294 |
| 23/08/2023 | 15,317 |
| 22/08/2023 | 15,319 |
| 21/08/2023 | 15,278 |
| 18/08/2023 | 15,363 |
| 17/08/2023 | 15,362 |
| 16/08/2023 | 15,312 |
| 15/08/2023 | 15,347 |
| 14/08/2023 | 15,317 |
| 11/08/2023 | 15,259 |
| 10/08/2023 | 15,207 |
| 09/08/2023 | 15,207 |
| 08/08/2023 | 15,232 |
| 07/08/2023 | 15,163 |
| 04/08/2023 | 15,161 |
| 03/08/2023 | 15,220 |
| 02/08/2023 | 15,131 |
| 01/08/2023 | 15,104 |
| 31/07/2023 | 15,088 |
| 28/07/2023 | 15,095 |
| 27/07/2023 | 15,007 |
| 26/07/2023 | 15,032 |
| 25/07/2023 | 15,022 |
| 24/07/2023 | 15,018 |
| 21/07/2023 | 15,052 |
| 20/07/2023 | 14,992 |
| 19/07/2023 | 14,986 |
| 18/07/2023 | 14,983 |
| 17/07/2023 | 14,951 |
| 14/07/2023 | 14,954 |
| 13/07/2023 | 14,928 |
| 12/07/2023 | 15,157 |
| 11/07/2023 | 15,216 |
| 10/07/2023 | 15,128 |
| 07/07/2023 | 15,189 |
| 06/07/2023 | 15,077 |
| 05/07/2023 | 15,010 |
| 04/07/2023 | 15,056 |
| 03/07/2023 | 14,986 |
| 30/06/2023 | 15,064 |
| 29/06/2023 | 14,981 |
| 28/06/2023 | 14,983 |
| 27/06/2023 | 15,039 |
| 26/06/2023 | 14,987 |
| 23/06/2023 | 14,935 |
| 22/06/2023 | 14,943 |
| 21/06/2023 | 15,016 |
| 20/06/2023 | 15,008 |
| 19/06/2023 | 14,928 |
| 16/06/2023 | 14,897 |
| 15/06/2023 | 14,909 |
| 14/06/2023 | 14,869 |
| 13/06/2023 | 14,872 |
| 12/06/2023 | 14,833 |
| 09/06/2023 | 14,836 |
| 08/06/2023 | 14,889 |
| 07/06/2023 | 14,872 |
| 06/06/2023 | 14,850 |
| 05/06/2023 | 14,983 |
| 02/06/2023 | 14,907 |
| 01/06/2023 | 14,984 |
| 31/05/2023 | 14,979 |
| 30/05/2023 | 14,960 |
| 29/05/2023 | 14,948 |
| 26/05/2023 | 14,970 |
| 25/05/2023 | 14,946 |
| 24/05/2023 | 14,895 |
| 23/05/2023 | 14,886 |
| 22/05/2023 | 14,918 |
| 19/05/2023 | 14,916 |
| 18/05/2023 | 14,877 |
| 17/05/2023 | 14,885 |
| 16/05/2023 | 14,795 |
| 15/05/2023 | 14,743 |
| 12/05/2023 | 14,771 |
| 11/05/2023 | 14,691 |
| 10/05/2023 | 14,767 |
| 09/05/2023 | 14,750 |
| 08/05/2023 | 14,668 |
| 05/05/2023 | 14,700 |
| 04/05/2023 | 14,681 |
| 03/05/2023 | 14,753 |
| 02/05/2023 | 14,672 |
| 01/05/2023 | 14,663 |
| 28/04/2023 | 14,684 |
| 27/04/2023 | 14,842 |
| 26/04/2023 | 14,935 |
| 25/04/2023 | 14,945 |
| 24/04/2023 | 14,838 |
| 21/04/2023 | 14,946 |
| 20/04/2023 | 15,006 |
| 19/04/2023 | 14,890 |
| 18/04/2023 | 14,860 |
| 17/04/2023 | 14,693 |
| 14/04/2023 | 14,720 |
| 13/04/2023 | 14,824 |
| 12/04/2023 | 14,913 |
| 11/04/2023 | 14,955 |
| 10/04/2023 | 14,906 |
| 07/04/2023 | 14,932 |
| 06/04/2023 | 14,956 |
| 05/04/2023 | 14,958 |
| 04/04/2023 | 14,915 |
| 03/04/2023 | 14,988 |
| 31/03/2023 | 15,020 |
| 30/03/2023 | 15,032 |
| 29/03/2023 | 15,061 |
| 28/03/2023 | 15,108 |
| 27/03/2023 | 15,148 |
| 24/03/2023 | 15,047 |
| 23/03/2023 | 15,251 |
| 22/03/2023 | 15,294 |
| 21/03/2023 | 15,340 |
| 20/03/2023 | 15,369 |
| 17/03/2023 | 15,422 |
| 16/03/2023 | 15,479 |
| 15/03/2023 | 15,372 |
| 14/03/2023 | 15,409 |
| 13/03/2023 | 15,473 |
| 10/03/2023 | 15,489 |
| 09/03/2023 | 15,450 |
| 08/03/2023 | 15,437 |
| 07/03/2023 | 15,352 |
| 06/03/2023 | 15,255 |
| 03/03/2023 | 15,322 |
| 02/03/2023 | 15,243 |
| 01/03/2023 | 15,240 |
| 28/02/2023 | 15,209 |
| 27/02/2023 | 15,258 |
| 24/02/2023 | 15,210 |
| 23/02/2023 | 15,192 |
| 22/02/2023 | 15,233 |
| 21/02/2023 | 15,163 |
| 20/02/2023 | 15,159 |
| 17/02/2023 | 15,142 |
| 16/02/2023 | 15,210 |
| 15/02/2023 | 15,179 |
| 14/02/2023 | 15,211 |
| 13/02/2023 | 15,182 |
| 10/02/2023 | 15,140 |
| 09/02/2023 | 15,117 |
| 08/02/2023 | 15,147 |
| 07/02/2023 | 15,200 |
| 06/02/2023 | 15,079 |
| 03/02/2023 | 14,881 |
| 02/02/2023 | 14,855 |
| 01/02/2023 | 14,991 |
| 31/01/2023 | 14,995 |
| 30/01/2023 | 14,970 |
| 27/01/2023 | 14,943 |
| 26/01/2023 | 14,939 |
| 25/01/2023 | 14,956 |
| 24/01/2023 | 15,007 |
| 23/01/2023 | 15,056 |
| 20/01/2023 | 15,141 |
| 19/01/2023 | 15,096 |
| 18/01/2023 | 15,162 |
| 17/01/2023 | 15,082 |
| 16/01/2023 | 15,115 |
| 13/01/2023 | 15,172 |
| 12/01/2023 | 15,414 |
| 11/01/2023 | 15,529 |
| 10/01/2023 | 15,580 |
| 09/01/2023 | 15,602 |
| 06/01/2023 | 15,620 |
| 05/01/2023 | 15,560 |
| 04/01/2023 | 15,572 |
| 03/01/2023 | 15,550 |
| 02/01/2023 | 15,509 |
| 30/12/2022 | 15,620 |
| 29/12/2022 | 15,789 |
| 28/12/2022 | 15,618 |
| 27/12/2022 | 15,607 |
| 26/12/2022 | 15,566 |
| 23/12/2022 | 15,563 |
| 22/12/2022 | 15,513 |
| 21/12/2022 | 15,556 |
| 20/12/2022 | 15,568 |
| 19/12/2022 | 15,616 |
| 16/12/2022 | 15,626 |
| 15/12/2022 | 15,481 |
| 14/12/2022 | 15,555 |
| 13/12/2022 | 15,676 |
| 12/12/2022 | 15,582 |
| 09/12/2022 | 15,590 |
| 08/12/2022 | 15,596 |
| 07/12/2022 | 15,623 |
| 06/12/2022 | 15,520 |
| 05/12/2022 | 15,421 |
| 02/12/2022 | 15,356 |
| 01/12/2022 | 15,635 |
| 30/11/2022 | 15,727 |
| 29/11/2022 | 15,746 |
| 28/11/2022 | 15,675 |
| 25/11/2022 | 15,605 |
| 24/11/2022 | 15,620 |
| 23/11/2022 | 15,671 |
| 22/11/2022 | 15,755 |
| 21/11/2022 | 15,629 |
| 18/11/2022 | 15,720 |
| 17/11/2022 | 15,655 |
| 16/11/2022 | 15,557 |
| 15/11/2022 | 15,530 |
| 14/11/2022 | 15,474 |
| 11/11/2022 | 15,500 |
| 10/11/2022 | 15,672 |
| 09/11/2022 | 15,645 |
| 08/11/2022 | 15,675 |
| 07/11/2022 | 15,610 |
| 04/11/2022 | 15,780 |
| 03/11/2022 | 15,696 |
| 02/11/2022 | 15,690 |
| 01/11/2022 | 15,649 |
| 31/10/2022 | 15,549 |
| 28/10/2022 | 15,554 |
| 27/10/2022 | 15,503 |
| 26/10/2022 | 15,549 |
| 25/10/2022 | 15,587 |
| 24/10/2022 | 15,626 |
| 21/10/2022 | 15,562 |
| 20/10/2022 | 15,620 |
| 19/10/2022 | 15,466 |
| 18/10/2022 | 15,441 |
| 17/10/2022 | 15,420 |
| 14/10/2022 | 15,364 |
| 13/10/2022 | 15,319 |
| 12/10/2022 | 15,339 |
| 11/10/2022 | 15,343 |
| 10/10/2022 | 15,246 |
| 07/10/2022 | 15,216 |
| 06/10/2022 | 15,207 |
| 05/10/2022 | 15,180 |
| 04/10/2022 | 15,290 |
| 03/10/2022 | 15,221 |
| 30/09/2022 | 15,175 |
| 29/09/2022 | 15,175 |
| 28/09/2022 | 15,167 |
| 27/09/2022 | 15,204 |
| 26/09/2022 | 15,031 |
| 23/09/2022 | 15,027 |
| 22/09/2022 | 15,019 |
| 21/09/2022 | 15,009 |
| 20/09/2022 | 14,986 |
| 19/09/2022 | 14,946 |
| 16/09/2022 | 14,934 |
| 15/09/2022 | 14,915 |
| 14/09/2022 | 14,955 |
| 13/09/2022 | 14,859 |
| 12/09/2022 | 14,823 |
| 09/09/2022 | 14,892 |
| 08/09/2022 | 14,865 |
| 07/09/2022 | 14,904 |
| 06/09/2022 | 14,882 |
| 05/09/2022 | 14,890 |
| 02/09/2022 | 14,902 |
| 01/09/2022 | 14,855 |
| 31/08/2022 | 14,850 |
| 30/08/2022 | 14,895 |
| 29/08/2022 | 14,811 |
| 26/08/2022 | 14,773 |
| 25/08/2022 | 14,845 |
| 24/08/2022 | 14,850 |
| 23/08/2022 | 14,934 |
| 22/08/2022 | 14,831 |
| 19/08/2022 | 14,846 |
| 18/08/2022 | 14,764 |
| 17/08/2022 | 14,747 |
| 16/08/2022 | 14,776 |
| 15/08/2022 | 14,661 |
| 12/08/2022 | 14,724 |
| 11/08/2022 | 14,757 |
| 10/08/2022 | 14,857 |
| 09/08/2022 | 14,831 |
| 08/08/2022 | 14,886 |
| 05/08/2022 | 14,885 |
| 04/08/2022 | 14,900 |
| 03/08/2022 | 14,890 |
| 02/08/2022 | 14,838 |
| 01/08/2022 | 14,826 |
| 29/07/2022 | 14,849 |
| 28/07/2022 | 14,914 |
| 27/07/2022 | 14,983 |
| 26/07/2022 | 14,978 |
| 25/07/2022 | 15,011 |
| 22/07/2022 | 15,004 |
| 21/07/2022 | 15,022 |
| 20/07/2022 | 14,961 |
| 19/07/2022 | 14,977 |
| 18/07/2022 | 14,986 |
| 15/07/2022 | 15,037 |
| 14/07/2022 | 15,030 |
| 13/07/2022 | 15,010 |
| 12/07/2022 | 14,989 |
| 11/07/2022 | 14,970 |
| 08/07/2022 | 14,965 |
| 07/07/2022 | 15,010 |
| 06/07/2022 | 15,037 |
| 05/07/2022 | 15,008 |
| 04/07/2022 | 14,931 |
| 01/07/2022 | 14,922 |
| 30/06/2022 | 14,877 |
| 29/06/2022 | 14,857 |
| 28/06/2022 | 14,791 |
| 27/06/2022 | 14,841 |
| 24/06/2022 | 14,842 |
| 23/06/2022 | 14,843 |
| 22/06/2022 | 14,832 |
| 21/06/2022 | 14,828 |
| 20/06/2022 | 14,816 |
| 17/06/2022 | 14,776 |
| 16/06/2022 | 14,681 |
| 15/06/2022 | 14,741 |
| 14/06/2022 | 14,795 |
| 13/06/2022 | 14,546 |
| 10/06/2022 | 14,612 |
| 09/06/2022 | 14,495 |
| 08/06/2022 | 14,459 |
| 07/06/2022 | 14,435 |
| 06/06/2022 | 14,431 |
| 03/06/2022 | 14,427 |
| 02/06/2022 | 14,532 |
| 01/06/2022 | 14,544 |
| 31/05/2022 | 14,538 |
| 30/05/2022 | 14,570 |
| 27/05/2022 | 14,584 |
| 26/05/2022 | 14,597 |
| 25/05/2022 | 14,636 |
| 24/05/2022 | 14,619 |
| 23/05/2022 | 14,645 |
| 20/05/2022 | 14,627 |
| 19/05/2022 | 14,740 |
| 18/05/2022 | 14,631 |
| 17/05/2022 | 14,645 |
| 16/05/2022 | 14,606 |
| 13/05/2022 | 14,632 |
| 12/05/2022 | 14,543 |
| 11/05/2022 | 14,521 |
| 10/05/2022 | 14,552 |
| 09/05/2022 | 14,490 |
| 06/05/2022 | 14,459 |
| 05/05/2022 | 14,425 |
| 04/05/2022 | 14,491 |
| 03/05/2022 | 14,523 |
| 02/05/2022 | 14,490 |
| 29/04/2022 | 14,502 |
| 28/04/2022 | 14,448 |
| 27/04/2022 | 14,466 |
| 26/04/2022 | 14,478 |
| 25/04/2022 | 14,350 |
| 22/04/2022 | 14,382 |
| 21/04/2022 | 14,351 |
| 20/04/2022 | 14,365 |
| 19/04/2022 | 14,354 |
| 18/04/2022 | 14,337 |
| 15/04/2022 | 14,384 |
| 14/04/2022 | 14,360 |
| 13/04/2022 | 14,364 |
| 12/04/2022 | 14,361 |
| 11/04/2022 | 14,355 |
| 08/04/2022 | 14,385 |
| 07/04/2022 | 14,382 |
| 06/04/2022 | 14,366 |
| 05/04/2022 | 14,322 |
| 04/04/2022 | 14,361 |
| 01/04/2022 | 14,351 |
| 31/03/2022 | 14,328 |
| 30/03/2022 | 14,334 |
| 29/03/2022 | 14,373 |
| 28/03/2022 | 14,334 |
| 25/03/2022 | 14,337 |
| 24/03/2022 | 14,389 |
| 23/03/2022 | 14,346 |
| 22/03/2022 | 14,345 |
| 21/03/2022 | 14,342 |
| 18/03/2022 | 14,326 |
| 17/03/2022 | 14,264 |
| 16/03/2022 | 14,305 |
| 15/03/2022 | 14,348 |
| 14/03/2022 | 14,326 |
| 11/03/2022 | 14,275 |
| 10/03/2022 | 14,251 |
| 09/03/2022 | 14,363 |
| 08/03/2022 | 14,406 |
| 07/03/2022 | 14,382 |
| 04/03/2022 | 14,358 |
| 03/03/2022 | 14,388 |
| 02/03/2022 | 14,425 |
| 01/03/2022 | 14,360 |
| 28/02/2022 | 14,334 |
| 25/02/2022 | 14,453 |
| 24/02/2022 | 14,365 |
| 23/02/2022 | 14,395 |
| 22/02/2022 | 14,355 |
| 21/02/2022 | 14,366 |
| 18/02/2022 | 14,348 |
| 17/02/2022 | 14,274 |
| 16/02/2022 | 14,261 |
| 15/02/2022 | 14,303 |
| 14/02/2022 | 14,345 |
| 11/02/2022 | 14,328 |
| 10/02/2022 | 14,334 |
| 09/02/2022 | 14,380 |
| 08/02/2022 | 14,406 |
| 07/02/2022 | 14,400 |
| 04/02/2022 | 14,377 |
| 03/02/2022 | 14,364 |
| 02/02/2022 | 14,322 |
| 01/02/2022 | 14,350 |
| 31/01/2022 | 14,382 |
| 28/01/2022 | 14,389 |
| 27/01/2022 | 14,366 |
| 26/01/2022 | 14,331 |
| 25/01/2022 | 14,365 |
| 24/01/2022 | 14,330 |
| 21/01/2022 | 14,343 |
| 20/01/2022 | 14,363 |
| 19/01/2022 | 14,382 |
| 18/01/2022 | 14,350 |
| 17/01/2022 | 14,315 |
| 14/01/2022 | 14,276 |
| 13/01/2022 | 14,299 |
| 12/01/2022 | 14,277 |
| 11/01/2022 | 14,313 |
| 10/01/2022 | 14,319 |
| 07/01/2022 | 14,408 |
| 06/01/2022 | 14,447 |
| 05/01/2022 | 14,386 |
| 04/01/2022 | 14,284 |
| 03/01/2022 | 14,215 |
| 31/12/2021 | 14,285 |
| 30/12/2021 | 14,237 |
| 29/12/2021 | 14,238 |
| 28/12/2021 | 14,220 |
| 27/12/2021 | 14,189 |
| 24/12/2021 | 14,168 |
| 23/12/2021 | 14,194 |
| 22/12/2021 | 14,264 |
| 21/12/2021 | 14,389 |
| 20/12/2021 | 14,386 |
| 17/12/2021 | 14,380 |
| 16/12/2021 | 14,298 |
| 15/12/2021 | 14,343 |
| 14/12/2021 | 14,325 |
| 13/12/2021 | 14,352 |
| 10/12/2021 | 14,297 |
| 09/12/2021 | 14,335 |
| 08/12/2021 | 14,393 |
| 07/12/2021 | 14,490 |
| 06/12/2021 | 14,514 |
| 03/12/2021 | 14,444 |
| 02/12/2021 | 14,376 |
| 01/12/2021 | 14,333 |
| 30/11/2021 | 14,377 |
| 29/11/2021 | 14,408 |
| 26/11/2021 | 14,320 |
| 25/11/2021 | 14,303 |
| 24/11/2021 | 14,273 |
| 23/11/2021 | 14,260 |
| 22/11/2021 | 14,265 |
| 19/11/2021 | 14,205 |
| 18/11/2021 | 14,224 |
| 17/11/2021 | 14,274 |
| 16/11/2021 | 14,185 |
| 15/11/2021 | 14,187 |
| 12/11/2021 | 14,262 |
| 11/11/2021 | 14,302 |
| 10/11/2021 | 14,290 |
| 09/11/2021 | 14,252 |
| 08/11/2021 | 14,320 |
| 05/11/2021 | 14,414 |
| 04/11/2021 | 14,366 |
| 03/11/2021 | 14,290 |
| 02/11/2021 | 14,277 |
| 01/11/2021 | 14,229 |
| 29/10/2021 | 14,229 |
| 28/10/2021 | 14,217 |
| 27/10/2021 | 14,176 |
| 26/10/2021 | 14,194 |
| 25/10/2021 | 14,116 |
| 22/10/2021 | 14,175 |
| 21/10/2021 | 14,120 |
| 20/10/2021 | 14,117 |
| 19/10/2021 | 14,157 |
| 18/10/2021 | 14,067 |
| 15/10/2021 | 14,079 |
| 14/10/2021 | 14,220 |
| 13/10/2021 | 14,221 |
| 12/10/2021 | 14,194 |
| 11/10/2021 | 14,216 |
| 08/10/2021 | 14,171 |
| 07/10/2021 | 14,232 |
| 06/10/2021 | 14,246 |
| 05/10/2021 | 14,301 |
| 04/10/2021 | 14,301 |
| 01/10/2021 | 14,329 |
| 30/09/2021 | 14,385 |
| 29/09/2021 | 14,319 |
| 28/09/2021 | 14,243 |
| 27/09/2021 | 14,251 |
| 24/09/2021 | 14,287 |
| 23/09/2021 | 14,279 |
| 22/09/2021 | 14,238 |
| 21/09/2021 | 14,321 |
| 20/09/2021 | 14,221 |
| 17/09/2021 | 14,284 |
| 16/09/2021 | 14,265 |
| 15/09/2021 | 14,250 |
| 14/09/2021 | 14,292 |
| 13/09/2021 | 14,196 |
| 10/09/2021 | 14,259 |
| 09/09/2021 | 14,326 |
| 08/09/2021 | 14,279 |
| 07/09/2021 | 14,231 |
| 06/09/2021 | 14,256 |
| 03/09/2021 | 14,246 |
| 02/09/2021 | 14,269 |
| 01/09/2021 | 14,247 |
| 31/08/2021 | 14,362 |
| 30/08/2021 | 14,411 |
| 27/08/2021 | 14,449 |
| 26/08/2021 | 14,466 |
| 25/08/2021 | 14,449 |
| 24/08/2021 | 14,430 |
| 23/08/2021 | 14,446 |
| 20/08/2021 | 14,493 |
| 19/08/2021 | 14,454 |
| 18/08/2021 | 14,425 |
| 17/08/2021 | 14,363 |
| 16/08/2021 | 14,381 |
| 13/08/2021 | 14,341 |
| 12/08/2021 | 14,395 |
| 11/08/2021 | 14,393 |
| 10/08/2021 | 14,402 |
| 09/08/2021 | 14,346 |
| 06/08/2021 | 14,386 |
| 05/08/2021 | 14,339 |
| 04/08/2021 | 14,350 |
| 03/08/2021 | 14,397 |
| 02/08/2021 | 14,456 |
| 30/07/2021 | 14,450 |
| 29/07/2021 | 14,463 |
| 28/07/2021 | 14,554 |
| 27/07/2021 | 14,524 |
| 26/07/2021 | 14,486 |
| 23/07/2021 | 14,549 |
| 22/07/2021 | 14,536 |
| 21/07/2021 | 14,620 |
| 20/07/2021 | 14,665 |
| 19/07/2021 | 14,491 |
| 16/07/2021 | 14,563 |
| 15/07/2021 | 14,473 |
| 14/07/2021 | 14,542 |
| 13/07/2021 | 14,559 |
| 12/07/2021 | 14,521 |
| 09/07/2021 | 14,619 |
| 08/07/2021 | 14,569 |
| 07/07/2021 | 14,569 |
| 06/07/2021 | 14,495 |
| 05/07/2021 | 14,526 |
| 02/07/2021 | 14,581 |
| 01/07/2021 | 14,602 |
| 30/06/2021 | 14,629 |
| 29/06/2021 | 14,525 |
| 28/06/2021 | 14,418 |
| 25/06/2021 | 14,511 |
| 24/06/2021 | 14,413 |
| 23/06/2021 | 14,495 |
| 22/06/2021 | 14,389 |
| 21/06/2021 | 14,368 |
| 18/06/2021 | 14,555 |
| 17/06/2021 | 14,467 |
| 16/06/2021 | 14,280 |
| 15/06/2021 | 14,268 |
| 14/06/2021 | 14,182 |
| 11/06/2021 | 14,249 |
| 10/06/2021 | 14,300 |
| 09/06/2021 | 14,281 |
| 08/06/2021 | 14,247 |
| 07/06/2021 | 14,288 |
| 04/06/2021 | 14,360 |
| 03/06/2021 | 14,291 |
| 02/06/2021 | 14,252 |
| 01/06/2021 | 14,248 |
| 31/05/2021 | 14,278 |
| 28/05/2021 | 14,318 |
| 27/05/2021 | 14,310 |
| 26/05/2021 | 14,371 |
| 25/05/2021 | 14,365 |
| 24/05/2021 | 14,348 |
| 21/05/2021 | 14,397 |
| 20/05/2021 | 14,390 |
| 19/05/2021 | 14,362 |
| 18/05/2021 | 14,345 |
| 17/05/2021 | 14,191 |
| 14/05/2021 | 14,300 |
| 13/05/2021 | 14,347 |
| 12/05/2021 | 14,220 |
| 11/05/2021 | 14,190 |
| 10/05/2021 | 14,278 |
| 07/05/2021 | 14,284 |
| 06/05/2021 | 14,400 |
| 05/05/2021 | 14,483 |
| 04/05/2021 | 14,399 |
| 03/05/2021 | 14,438 |
| 30/04/2021 | 14,440 |
| 29/04/2021 | 14,519 |
| 28/04/2021 | 14,516 |
| 27/04/2021 | 14,460 |
| 26/04/2021 | 14,518 |
| 23/04/2021 | 14,607 |
| 22/04/2021 | 14,564 |
| 21/04/2021 | 14,543 |
| 20/04/2021 | 14,570 |
| 19/04/2021 | 14,558 |
| 16/04/2021 | 14,616 |
| 15/04/2021 | 14,674 |
| 14/04/2021 | 14,621 |
| 13/04/2021 | 14,612 |
| 12/04/2021 | 14,558 |
| 09/04/2021 | 14,661 |
| 08/04/2021 | 14,641 |
| 07/04/2021 | 14,460 |
| 06/04/2021 | 14,529 |
| 05/04/2021 | 14,518 |
| 02/04/2021 | 14,553 |
| 01/04/2021 | 14,606 |
| 31/03/2021 | 14,605 |
| 30/03/2021 | 14,512 |
| 29/03/2021 | 14,411 |
| 26/03/2021 | 14,456 |
| 25/03/2021 | 14,460 |
| 24/03/2021 | 14,506 |
| 23/03/2021 | 14,376 |
| 22/03/2021 | 14,372 |
| 19/03/2021 | 14,431 |
| 18/03/2021 | 14,403 |
| 17/03/2021 | 14,428 |
| 16/03/2021 | 14,464 |
| 15/03/2021 | 14,385 |
| 12/03/2021 | 14,284 |
| 11/03/2021 | 14,398 |
| 10/03/2021 | 14,393 |
| 09/03/2021 | 14,344 |
| 08/03/2021 | 14,287 |
| 05/03/2021 | 14,269 |
| 04/03/2021 | 14,349 |
| 03/03/2021 | 14,239 |
| 02/03/2021 | 14,246 |
| 01/03/2021 | 14,111 |
| 26/02/2021 | 13,968 |
| 25/02/2021 | 14,098 |
| 24/02/2021 | 14,082 |
| 23/02/2021 | 14,108 |
| 22/02/2021 | 13,898 |
| 19/02/2021 | 13,998 |
| 18/02/2021 | 14,007 |
| 17/02/2021 | 14,039 |
| 16/02/2021 | 13,907 |
| 15/02/2021 | 13,966 |
| 12/02/2021 | 13,976 |
| 11/02/2021 | 14,027 |
| 10/02/2021 | 13,989 |
| 09/02/2021 | 13,990 |
| 08/02/2021 | 14,001 |
| 05/02/2021 | 14,010 |
| 04/02/2021 | 13,984 |
| 03/02/2021 | 13,996 |
| 02/02/2021 | 14,119 |
| 01/02/2021 | 13,828 |
| 29/01/2021 | 13,855 |
| 28/01/2021 | 14,195 |
| 27/01/2021 | 14,142 |
| 26/01/2021 | 14,149 |
| 25/01/2021 | 14,013 |
| 22/01/2021 | 13,961 |
| 21/01/2021 | 14,037 |
| 20/01/2021 | 14,122 |
| 19/01/2021 | 14,101 |
| 18/01/2021 | 13,881 |
| 15/01/2021 | 14,063 |
| 14/01/2021 | 14,166 |
| 13/01/2021 | 14,031 |
| 12/01/2021 | 14,089 |
| 11/01/2021 | 13,861 |
| 08/01/2021 | 13,893 |
| 07/01/2021 | 13,952 |
| 06/01/2021 | 13,930 |
| 05/01/2021 | 13,931 |
| 04/01/2021 | 14,023 |
| 01/01/2021 | 13,932 |
| 31/12/2020 | 13,833 |
| 30/12/2020 | 14,070 |
| 29/12/2020 | 14,126 |
| 28/12/2020 | 13,911 |
| 25/12/2020 | 14,149 |
| 24/12/2020 | 14,147 |
| 23/12/2020 | 14,324 |
| 22/12/2020 | 14,101 |
| 21/12/2020 | 14,069 |
| 18/12/2020 | 14,084 |
| 17/12/2020 | 14,071 |
| 16/12/2020 | 14,190 |
| 15/12/2020 | 14,222 |
| 14/12/2020 | 14,069 |
| 11/12/2020 | 14,083 |
| 10/12/2020 | 14,150 |
| 09/12/2020 | 14,083 |
| 08/12/2020 | 14,143 |
| 07/12/2020 | 14,076 |
| 04/12/2020 | 14,093 |
| 03/12/2020 | 14,076 |
| 02/12/2020 | 14,175 |
| 01/12/2020 | 14,095 |
| 30/11/2020 | 14,062 |
| 27/11/2020 | 13,898 |
| 26/11/2020 | 14,127 |
| 25/11/2020 | 14,122 |
| 24/11/2020 | 14,165 |
| 23/11/2020 | 14,151 |
| 20/11/2020 | 14,190 |
| 19/11/2020 | 14,110 |
| 18/11/2020 | 14,026 |
| 17/11/2020 | 14,089 |
| 16/11/2020 | 14,136 |
| 13/11/2020 | 14,133 |
| 12/11/2020 | 13,879 |
| 11/11/2020 | 14,042 |
| 10/11/2020 | 14,256 |
| 09/11/2020 | 14,199 |
| 06/11/2020 | 14,256 |
| 05/11/2020 | 14,360 |
| 04/11/2020 | 14,541 |
| 03/11/2020 | 14,604 |
| 02/11/2020 | 14,586 |
| 30/10/2020 | 14,818 |
| 29/10/2020 | 14,777 |
| 28/10/2020 | 14,653 |
| 27/10/2020 | 14,724 |
| 26/10/2020 | 14,643 |
| 23/10/2020 | 14,640 |
| 22/10/2020 | 14,640 |
| 21/10/2020 | 14,688 |
| 20/10/2020 | 14,708 |
| 19/10/2020 | 14,693 |
| 16/10/2020 | 14,653 |
| 15/10/2020 | 14,681 |
| 14/10/2020 | 14,793 |
| 13/10/2020 | 14,485 |
| 12/10/2020 | 14,693 |
| 09/10/2020 | 14,677 |
| 08/10/2020 | 14,716 |
| 07/10/2020 | 14,773 |
| 06/10/2020 | 14,780 |
| 05/10/2020 | 14,853 |
| 02/10/2020 | 14,818 |
| 01/10/2020 | 14,879 |
| 30/09/2020 | 14,910 |
| 29/09/2020 | 14,894 |
| 28/09/2020 | 14,863 |
| 25/09/2020 | 14,840 |
| 24/09/2020 | 14,804 |
| 23/09/2020 | 14,743 |
| 22/09/2020 | 14,839 |
| 21/09/2020 | 14,728 |
| 18/09/2020 | 14,788 |
| 17/09/2020 | 14,813 |
| 16/09/2020 | 14,870 |
| 15/09/2020 | 14,984 |
| 14/09/2020 | 14,883 |
| 11/09/2020 | 14,857 |
| 10/09/2020 | 14,874 |
| 09/09/2020 | 14,915 |
| 08/09/2020 | 14,795 |
| 07/09/2020 | 14,741 |
| 04/09/2020 | 14,546 |
| 03/09/2020 | 14,565 |
| 02/09/2020 | 14,819 |
| 01/09/2020 | 14,600 |
| 31/08/2020 | 14,618 |
| 28/08/2020 | 14,446 |
| 27/08/2020 | 14,447 |
| 26/08/2020 | 14,608 |
| 25/08/2020 | 14,629 |
| 24/08/2020 | 14,764 |
| 21/08/2020 | 14,543 |
| 20/08/2020 | 14,694 |
| 19/08/2020 | 14,598 |
| 18/08/2020 | 14,969 |
| 17/08/2020 | 14,788 |
| 14/08/2020 | 14,673 |
| 13/08/2020 | 14,671 |
| 12/08/2020 | 14,859 |
| 11/08/2020 | 14,824 |
| 10/08/2020 | 14,618 |
| 07/08/2020 | 14,568 |
| 06/08/2020 | 14,308 |
| 05/08/2020 | 14,720 |
| 04/08/2020 | 14,541 |
| 03/08/2020 | 14,593 |
| 31/07/2020 | 14,487 |
| 30/07/2020 | 14,458 |
| 29/07/2020 | 14,634 |
| 28/07/2020 | 14,615 |
| 27/07/2020 | 14,603 |
| 24/07/2020 | 14,579 |
| 23/07/2020 | 14,630 |
| 22/07/2020 | 14,627 |
| 21/07/2020 | 14,949 |
| 20/07/2020 | 14,688 |
| 17/07/2020 | 14,552 |
| 16/07/2020 | 14,561 |
| 15/07/2020 | 14,715 |
| 14/07/2020 | 14,584 |
| 13/07/2020 | 14,428 |
| 10/07/2020 | 14,546 |
| 09/07/2020 | 14,350 |
| 08/07/2020 | 14,484 |
| 07/07/2020 | 14,207 |
| 06/07/2020 | 14,503 |
| 03/07/2020 | 14,299 |
| 02/07/2020 | 14,188 |
| 01/07/2020 | 14,194 |
| 30/06/2020 | 14,470 |
| 29/06/2020 | 14,213 |
| 26/06/2020 | 14,376 |
| 25/06/2020 | 14,289 |
| 24/06/2020 | 14,113 |
| 23/06/2020 | 14,080 |
| 22/06/2020 | 14,093 |
| 19/06/2020 | 13,998 |
| 18/06/2020 | 14,103 |
| 17/06/2020 | 14,275 |
| 16/06/2020 | 13,988 |
| 15/06/2020 | 14,118 |
| 12/06/2020 | 14,475 |
| 11/06/2020 | 13,947 |
| 10/06/2020 | 13,852 |
| 09/06/2020 | 14,071 |
| 08/06/2020 | 13,863 |
| 05/06/2020 | 14,085 |
| 04/06/2020 | 14,130 |
| 03/06/2020 | 14,344 |
| 02/06/2020 | 14,574 |
| 01/06/2020 | 14,603 |
| 29/05/2020 | 14,825 |
| 28/05/2020 | 14,889 |
| 27/05/2020 | 14,850 |
| 26/05/2020 | 14,502 |
| 25/05/2020 | 14,703 |
| 22/05/2020 | 14,826 |
| 21/05/2020 | 14,771 |
| 20/05/2020 | 14,748 |
| 19/05/2020 | 14,878 |
| 18/05/2020 | 14,853 |
| 15/05/2020 | 14,810 |
| 14/05/2020 | 14,847 |
| 13/05/2020 | 14,994 |
| 12/05/2020 | 14,849 |
| 11/05/2020 | 14,721 |
| 08/05/2020 | 15,227 |
| 07/05/2020 | 14,998 |
| 06/05/2020 | 15,335 |
| 05/05/2020 | 15,044 |
| 04/05/2020 | 14,671 |
| 01/05/2020 | 15,249 |
| 30/04/2020 | 15,235 |
| 29/04/2020 | 15,365 |
| 28/04/2020 | 15,312 |
| 27/04/2020 | 15,349 |
| 24/04/2020 | 15,665 |
| 23/04/2020 | 15,409 |
| 22/04/2020 | 15,395 |
| 21/04/2020 | 15,377 |
| 20/04/2020 | 15,423 |
| 17/04/2020 | 15,568 |
| 16/04/2020 | 15,888 |
| 15/04/2020 | 15,578 |
| 14/04/2020 | 15,751 |
| 13/04/2020 | 15,800 |
| 10/04/2020 | 15,812 |
| 09/04/2020 | 16,159 |
| 08/04/2020 | 16,225 |
| 07/04/2020 | 16,365 |
| 06/04/2020 | 16,418 |
| 03/04/2020 | 16,441 |
| 02/04/2020 | 16,413 |
| 01/04/2020 | 16,278 |
| 31/03/2020 | 16,347 |
| 30/03/2020 | 16,005 |
| 27/03/2020 | 16,219 |
| 26/03/2020 | 16,448 |
| 25/03/2020 | 16,217 |
| 24/03/2020 | 16,505 |
| 23/03/2020 | 15,766 |
| 20/03/2020 | 15,908 |
| 19/03/2020 | 15,475 |
| 18/03/2020 | 14,956 |
| 17/03/2020 | 15,192 |
| 16/03/2020 | 14,635 |
| 13/03/2020 | 14,850 |
| 12/03/2020 | 14,526 |
| 11/03/2020 | 14,273 |
| 10/03/2020 | 14,095 |
| 09/03/2020 | 14,252 |
| 06/03/2020 | 14,310 |
| 05/03/2020 | 14,256 |
| 04/03/2020 | 14,200 |
| 03/03/2020 | 14,220 |
| 02/03/2020 | 13,972 |
| 28/02/2020 | 14,316 |
| 27/02/2020 | 13,931 |
| 26/02/2020 | 14,057 |
| 25/02/2020 | 13,880 |
| 24/02/2020 | 13,771 |
| 21/02/2020 | 13,703 |
| 20/02/2020 | 13,762 |
| 19/02/2020 | 13,768 |
| 18/02/2020 | 13,649 |
| 17/02/2020 | 13,681 |
| 14/02/2020 | 13,695 |
| 13/02/2020 | 13,501 |
| 12/02/2020 | 13,658 |
| 11/02/2020 | 13,692 |
| 10/02/2020 | 13,676 |
| 07/02/2020 | 13,698 |
| 06/02/2020 | 13,668 |
| 05/02/2020 | 13,702 |
| 04/02/2020 | 13,736 |
| 03/02/2020 | 13,633 |
| 31/01/2020 | 13,643 |
| 30/01/2020 | 13,614 |
| 29/01/2020 | 13,634 |
| 28/01/2020 | 13,213 |
| 27/01/2020 | 13,712 |
| 24/01/2020 | 13,609 |
| 23/01/2020 | 13,626 |
| 22/01/2020 | 13,651 |
| 21/01/2020 | 13,615 |
| 20/01/2020 | 13,457 |
| 17/01/2020 | 13,623 |
| 16/01/2020 | 13,665 |
| 15/01/2020 | 13,668 |
| 14/01/2020 | 13,665 |
| 13/01/2020 | 13,522 |
| 10/01/2020 | 13,828 |
| 09/01/2020 | 13,887 |
| 08/01/2020 | 13,867 |
| 07/01/2020 | 13,927 |
| 06/01/2020 | 13,934 |
| 03/01/2020 | 13,885 |
| 02/01/2020 | 13,689 |
| 01/01/2020 | 13,690 |
| 31/12/2019 | 13,919 |
| 30/12/2019 | 13,954 |
| 27/12/2019 | 13,978 |
| 26/12/2019 | 13,991 |
| 25/12/2019 | 13,961 |
| 24/12/2019 | 13,956 |
| 23/12/2019 | 13,958 |
| 20/12/2019 | 13,978 |
| 19/12/2019 | 13,967 |
| 18/12/2019 | 14,024 |
| 17/12/2019 | 14,023 |
| 16/12/2019 | 13,969 |
| 13/12/2019 | 13,933 |
| 12/12/2019 | 13,977 |
| 11/12/2019 | 14,021 |
| 10/12/2019 | 14,005 |
| 09/12/2019 | 14,022 |
| 06/12/2019 | 14,058 |
| 05/12/2019 | 13,995 |
| 04/12/2019 | 14,098 |
| 03/12/2019 | 14,123 |
| 02/12/2019 | 13,868 |
| 29/11/2019 | 13,869 |
| 28/11/2019 | 14,087 |
| 27/11/2019 | 14,078 |
| 26/11/2019 | 14,064 |
| 25/11/2019 | 14,083 |
| 22/11/2019 | 14,070 |
| 21/11/2019 | 14,035 |
| 20/11/2019 | 14,083 |
| 19/11/2019 | 14,139 |
| 18/11/2019 | 13,840 |
| 15/11/2019 | 14,078 |
| 14/11/2019 | 13,872 |
| 13/11/2019 | 13,853 |
| 12/11/2019 | 13,997 |
| 11/11/2019 | 14,014 |
| 08/11/2019 | 14,013 |
| 07/11/2019 | 14,008 |
| 06/11/2019 | 14,029 |
| 05/11/2019 | 14,058 |
| 04/11/2019 | 14,014 |
| 01/11/2019 | 14,124 |
| 31/10/2019 | 14,060 |
| 30/10/2019 | 14,018 |
| 29/10/2019 | 14,018 |
| 28/10/2019 | 14,028 |
| 25/10/2019 | 14,090 |
| 24/10/2019 | 13,987 |
| 23/10/2019 | 14,043 |
| 22/10/2019 | 14,103 |
| 21/10/2019 | 14,138 |
| 18/10/2019 | 14,185 |
| 17/10/2019 | 14,224 |
| 16/10/2019 | 14,216 |
| 15/10/2019 | 14,169 |
| 14/10/2019 | 14,121 |
| 11/10/2019 | 14,145 |
| 10/10/2019 | 14,218 |
| 09/10/2019 | 14,210 |
| 08/10/2019 | 14,240 |
| 07/10/2019 | 14,128 |
| 04/10/2019 | 14,166 |
| 03/10/2019 | 14,188 |
| 02/10/2019 | 14,206 |
| 01/10/2019 | 14,219 |
| 30/09/2019 | 14,158 |
| 27/09/2019 | 14,237 |
| 26/09/2019 | 14,211 |
| 25/09/2019 | 14,177 |
| 24/09/2019 | 14,078 |
| 23/09/2019 | 14,048 |
| 20/09/2019 | 14,158 |
| 19/09/2019 | 14,126 |
| 18/09/2019 | 14,127 |
| 17/09/2019 | 14,170 |
| 16/09/2019 | 13,958 |
| 13/09/2019 | 13,983 |
| 12/09/2019 | 14,106 |
| 11/09/2019 | 14,096 |
| 10/09/2019 | 14,024 |
| 09/09/2019 | 14,088 |
| 06/09/2019 | 14,172 |
| 05/09/2019 | 14,146 |
| 04/09/2019 | 14,261 |
| 03/09/2019 | 14,265 |
| 02/09/2019 | 14,178 |
| 30/08/2019 | 14,231 |
| 29/08/2019 | 14,311 |
| 28/08/2019 | 14,344 |
| 27/08/2019 | 14,254 |
| 26/08/2019 | 14,206 |
| 23/08/2019 | 14,228 |
| 22/08/2019 | 14,275 |
| 21/08/2019 | 14,326 |
| 20/08/2019 | 14,337 |
| 19/08/2019 | 14,228 |
| 16/08/2019 | 14,333 |
| 15/08/2019 | 14,238 |
| 14/08/2019 | 14,233 |
| 13/08/2019 | 14,241 |
| 12/08/2019 | 14,183 |
| 09/08/2019 | 14,237 |
| 08/08/2019 | 14,275 |
| 07/08/2019 | 14,258 |
| 06/08/2019 | 14,248 |
| 05/08/2019 | 14,173 |
| 02/08/2019 | 14,329 |
| 01/08/2019 | 14,165 |
| 31/07/2019 | 14,066 |
| 30/07/2019 | 14,066 |
| 29/07/2019 | 13,997 |
| 26/07/2019 | 14,053 |
| 25/07/2019 | 14,028 |
| 24/07/2019 | 14,039 |
| 23/07/2019 | 13,997 |
| 22/07/2019 | 13,941 |
| 19/07/2019 | 13,970 |
| 18/07/2019 | 14,023 |
| 17/07/2019 | 14,009 |
| 16/07/2019 | 13,913 |
| 15/07/2019 | 14,000 |
| 12/07/2019 | 14,124 |
| 11/07/2019 | 14,162 |
| 10/07/2019 | 14,236 |
| 09/07/2019 | 14,187 |
| 08/07/2019 | 14,076 |
| 05/07/2019 | 14,150 |
| 04/07/2019 | 14,179 |
| 03/07/2019 | 14,196 |
| 02/07/2019 | 14,150 |
| 01/07/2019 | 14,121 |
| 28/06/2019 | 14,185 |
| 27/06/2019 | 14,216 |
| 26/06/2019 | 14,118 |
| 25/06/2019 | 14,183 |
| 24/06/2019 | 14,148 |
| 21/06/2019 | 14,142 |
| 20/06/2019 | 14,280 |
| 19/06/2019 | 14,290 |
| 18/06/2019 | 14,414 |
| 17/06/2019 | 14,318 |
| 14/06/2019 | 14,273 |
| 13/06/2019 | 14,262 |
| 12/06/2019 | 14,295 |
| 11/06/2019 | 14,276 |
| 10/06/2019 | 14,268 |
| 07/06/2019 | 14,256 |
| 06/06/2019 | 14,280 |
| 05/06/2019 | 14,260 |
| 04/06/2019 | 14,237 |
| 03/06/2019 | 14,268 |
| 31/05/2019 | 14,401 |
| 30/05/2019 | 14,393 |
| 29/05/2019 | 14,468 |
| 28/05/2019 | 14,445 |
| 27/05/2019 | 14,386 |
| 24/05/2019 | 14,453 |
| 23/05/2019 | 14,518 |
| 21/05/2019 | 14,448 |
| 20/05/2019 | 14,443 |
| 17/05/2019 | 14,570 |
| 16/05/2019 | 14,540 |
| 15/05/2019 | 14,423 |
| 14/05/2019 | 14,497 |
| 13/05/2019 | 14,318 |
| 10/05/2019 | 14,343 |
| 09/05/2019 | 14,288 |
| 08/05/2019 | 14,346 |
| 07/05/2019 | 14,286 |
| 06/05/2019 | 14,230 |
| 03/05/2019 | 14,244 |
| 02/05/2019 | 14,244 |
| 01/05/2019 | 14,243 |
| 30/04/2019 | 14,191 |
| 29/04/2019 | 14,165 |
| 26/04/2019 | 14,307 |
| 25/04/2019 | 14,154 |
| 24/04/2019 | 14,061 |
| 23/04/2019 | 14,062 |
| 22/04/2019 | 14,036 |
| 19/04/2019 | 14,036 |
| 18/04/2019 | 14,078 |
| 17/04/2019 | 14,079 |
| 16/04/2019 | 14,156 |
| 15/04/2019 | 14,086 |
| 12/04/2019 | 14,138 |
| 11/04/2019 | 14,177 |
| 10/04/2019 | 14,136 |
| 09/04/2019 | 14,191 |
| 08/04/2019 | 14,112 |
| 05/04/2019 | 14,151 |
| 04/04/2019 | 14,210 |
| 03/04/2019 | 14,213 |
| 02/04/2019 | 14,240 |
| 01/04/2019 | 14,233 |
| 29/03/2019 | 14,235 |
| 28/03/2019 | 14,346 |
| 27/03/2019 | 14,163 |
| 26/03/2019 | 14,173 |
| 25/03/2019 | 14,158 |
| 22/03/2019 | 14,133 |
| 21/03/2019 | 14,055 |
| 20/03/2019 | 14,223 |
| 19/03/2019 | 14,251 |
| 18/03/2019 | 14,251 |
| 15/03/2019 | 14,287 |
| 14/03/2019 | 14,258 |
| 13/03/2019 | 14,258 |
| 12/03/2019 | 14,283 |
| 11/03/2019 | 14,303 |
| 08/03/2019 | 14,241 |
| 07/03/2019 | 14,215 |
| 06/03/2019 | 14,151 |
| 05/03/2019 | 14,205 |
| 04/03/2019 | 14,108 |
| 01/03/2019 | 14,194 |
| 28/02/2019 | 14,015 |
| 27/02/2019 | 13,960 |
| 26/02/2019 | 14,011 |
| 25/02/2019 | 14,051 |
| 22/02/2019 | 14,120 |
| 21/02/2019 | 14,033 |
| 20/02/2019 | 14,097 |
| 19/02/2019 | 14,193 |
| 18/02/2019 | 14,136 |
| 15/02/2019 | 14,083 |
| 14/02/2019 | 14,151 |
| 13/02/2019 | 14,013 |
| 12/02/2019 | 14,033 |
| 11/02/2019 | 13,958 |
| 08/02/2019 | 13,966 |
| 07/02/2019 | 13,915 |
| 06/02/2019 | 13,951 |
| 05/02/2019 | 13,958 |
| 04/02/2019 | 13,933 |
| 01/02/2019 | 13,966 |
| 31/01/2019 | 14,033 |
| 30/01/2019 | 14,074 |
| 29/01/2019 | 14,063 |
| 28/01/2019 | 14,078 |
| 25/01/2019 | 14,189 |
| 24/01/2019 | 14,131 |
| 23/01/2019 | 14,208 |
| 22/01/2019 | 14,307 |
| 21/01/2019 | 14,168 |
| 18/01/2019 | 14,173 |
| 17/01/2019 | 14,140 |
| 16/01/2019 | 14,111 |
| 15/01/2019 | 14,117 |
| 14/01/2019 | 14,038 |
| 11/01/2019 | 14,048 |
| 10/01/2019 | 14,130 |
| 09/01/2019 | 14,138 |
| 08/01/2019 | 14,083 |
| 07/01/2019 | 14,267 |
| 04/01/2019 | 14,375 |
| 03/01/2019 | 14,410 |
| 02/01/2019 | 14,460 |
| 01/01/2019 | 14,460 |
| 31/12/2018 | 14,553 |
| 28/12/2018 | 14,562 |
| 27/12/2018 | 14,609 |
| 26/12/2018 | 14,710 |
| 25/12/2018 | 14,548 |
| 24/12/2018 | 14,548 |
| 21/12/2018 | 14,535 |
| 20/12/2018 | 14,493 |
| 19/12/2018 | 14,490 |
| 18/12/2018 | 14,589 |
| 17/12/2018 | 14,578 |
| 14/12/2018 | 14,550 |
| 13/12/2018 | 14,580 |
| 12/12/2018 | 14,637 |
| 11/12/2018 | 14,548 |
| 10/12/2018 | 14,463 |
| 07/12/2018 | 14,528 |
| 06/12/2018 | 14,432 |
| 05/12/2018 | 14,449 |
| 04/12/2018 | 14,339 |
| 03/12/2018 | 14,296 |
| 30/11/2018 | 14,356 |
| 29/11/2018 | 14,460 |
| 28/11/2018 | 14,576 |
| 27/11/2018 | 14,527 |
| 26/11/2018 | 14,533 |
| 23/11/2018 | 14,600 |
| 22/11/2018 | 14,630 |
| 21/11/2018 | 14,664 |
| 20/11/2018 | 14,653 |
| 19/11/2018 | 14,605 |
| 16/11/2018 | 14,562 |
| 15/11/2018 | 14,813 |
| 14/11/2018 | 14,794 |
| 13/11/2018 | 14,808 |
| 12/11/2018 | 14,678 |
| 09/11/2018 | 14,720 |
| 08/11/2018 | 14,599 |
| 07/11/2018 | 14,830 |
| 06/11/2018 | 14,922 |
| 05/11/2018 | 14,946 |
| 02/11/2018 | 15,069 |
| 01/11/2018 | 15,196 |
| 31/10/2018 | 15,273 |
| 30/10/2018 | 15,298 |
| 29/10/2018 | 15,210 |
| 26/10/2018 | 15,257 |
| 25/10/2018 | 15,270 |
| 24/10/2018 | 15,183 |
| 23/10/2018 | 15,265 |
| 22/10/2018 | 15,181 |
| 19/10/2018 | 15,329 |
| 18/10/2018 | 15,264 |
| 17/10/2018 | 15,193 |
| 16/10/2018 | 15,194 |
| 15/10/2018 | 15,198 |
| 12/10/2018 | 15,299 |
| 11/10/2018 | 15,196 |
| 10/10/2018 | 15,223 |
| 09/10/2018 | 15,400 |
| 08/10/2018 | 15,173 |
| 05/10/2018 | 15,409 |
| 04/10/2018 | 15,139 |
| 03/10/2018 | 15,038 |
| 02/10/2018 | 15,053 |
| 01/10/2018 | 14,902 |
| 28/09/2018 | 14,919 |
| 27/09/2018 | 14,985 |
| 26/09/2018 | 15,022 |
| 25/09/2018 | 14,861 |
| 24/09/2018 | 14,812 |
| 21/09/2018 | 14,832 |
| 20/09/2018 | 14,880 |
| 19/09/2018 | 14,867 |
| 18/09/2018 | 14,907 |
| 17/09/2018 | 14,807 |
| 14/09/2018 | 14,740 |
| 13/09/2018 | 14,807 |
| 12/09/2018 | 14,837 |
| 11/09/2018 | 14,845 |
| 10/09/2018 | 14,813 |
| 07/09/2018 | 14,893 |
| 06/09/2018 | 14,980 |
| 05/09/2018 | 14,930 |
| 04/09/2018 | 14,832 |
| 03/09/2018 | 14,723 |
| 31/08/2018 | 14,751 |
| 30/08/2018 | 14,618 |
| 29/08/2018 | 14,653 |
| 28/08/2018 | 14,551 |
| 27/08/2018 | 14,559 |
| 24/08/2018 | 14,664 |
| 23/08/2018 | 14,572 |
| 22/08/2018 | 14,570 |
| 21/08/2018 | 14,562 |
| 20/08/2018 | 14,572 |
| 17/08/2018 | 14,599 |
| 16/08/2018 | 14,556 |
| 15/08/2018 | 14,642 |
| 14/08/2018 | 14,594 |
| 13/08/2018 | 14,473 |
| 10/08/2018 | 14,472 |
| 09/08/2018 | 14,398 |
| 08/08/2018 | 14,422 |
| 07/08/2018 | 14,543 |
| 06/08/2018 | 14,486 |
| 03/08/2018 | 14,521 |
| 02/08/2018 | 14,489 |
| 01/08/2018 | 14,409 |
| 31/07/2018 | 14,403 |
| 30/07/2018 | 14,411 |
| 27/07/2018 | 14,525 |
| 26/07/2018 | 14,465 |
| 25/07/2018 | 14,543 |
| 24/07/2018 | 14,568 |
| 23/07/2018 | 14,473 |
| 20/07/2018 | 14,468 |
| 19/07/2018 | 14,441 |
| 18/07/2018 | 14,377 |
| 17/07/2018 | 14,366 |
| 16/07/2018 | 14,373 |
| 13/07/2018 | 14,385 |
| 12/07/2018 | 14,378 |
| 11/07/2018 | 14,375 |
| 10/07/2018 | 14,311 |
| 09/07/2018 | 14,307 |
| 06/07/2018 | 14,379 |
| 05/07/2018 | 14,400 |
| 04/07/2018 | 14,353 |
| 03/07/2018 | 14,347 |
| 02/07/2018 | 14,317 |
| 29/06/2018 | 14,350 |
| 28/06/2018 | 14,235 |
| 27/06/2018 | 14,188 |
| 26/06/2018 | 14,148 |
| 25/06/2018 | 14,073 |
| 22/06/2018 | 14,088 |
| 21/06/2018 | 13,923 |
| 20/06/2018 | 13,923 |
| 19/06/2018 | 13,923 |
| 18/06/2018 | 13,923 |
| 15/06/2018 | 14,121 |
| 14/06/2018 | 13,923 |
| 13/06/2018 | 13,923 |
| 12/06/2018 | 13,923 |
| 11/06/2018 | 13,866 |
| 08/06/2018 | 13,863 |
| 07/06/2018 | 13,822 |
| 06/06/2018 | 13,870 |
| 05/06/2018 | 13,860 |
| 04/06/2018 | 13,938 |
| 01/06/2018 | 13,880 |
| 31/05/2018 | 13,977 |
| 30/05/2018 | 14,029 |
| 29/05/2018 | 14,010 |
| 28/05/2018 | 14,078 |
| 25/05/2018 | 14,124 |
| 24/05/2018 | 14,169 |
| 23/05/2018 | 14,201 |
| 22/05/2018 | 14,220 |
| 21/05/2018 | 14,163 |
| 18/05/2018 | 14,154 |
| 17/05/2018 | 14,149 |
| 16/05/2018 | 14,030 |
| 15/05/2018 | 13,963 |
| 14/05/2018 | 13,943 |
| 11/05/2018 | 14,073 |
| 10/05/2018 | 14,073 |
| 09/05/2018 | 14,264 |
| 08/05/2018 | 14,269 |
| 07/05/2018 | 13,933 |
| 04/05/2018 | 13,931 |
| 03/05/2018 | 14,002 |
| 02/05/2018 | 13,982 |
| 01/05/2018 | 13,901 |
| 30/04/2018 | 13,870 |
| 27/04/2018 | 13,879 |
| 26/04/2018 | 13,919 |
| 25/04/2018 | 13,872 |
| 24/04/2018 | 13,961 |
| 23/04/2018 | 13,899 |
| 20/04/2018 | 13,800 |
| 19/04/2018 | 13,769 |
| 18/04/2018 | 13,757 |
| 17/04/2018 | 13,766 |
| 16/04/2018 | 13,733 |
| 13/04/2018 | 13,767 |
| 12/04/2018 | 13,754 |
| 11/04/2018 | 13,742 |
| 10/04/2018 | 13,768 |
| 09/04/2018 | 13,763 |
| 06/04/2018 | 13,760 |
| 05/04/2018 | 13,751 |
| 04/04/2018 | 13,741 |
| 03/04/2018 | 13,748 |
| 02/04/2018 | 13,768 |
| 30/03/2018 | 13,757 |
| 29/03/2018 | 13,756 |
| 28/03/2018 | 13,740 |
| 27/03/2018 | 13,718 |
| 26/03/2018 | 13,762 |
| 23/03/2018 | 13,754 |
| 22/03/2018 | 13,705 |
| 21/03/2018 | 13,743 |
| 20/03/2018 | 13,771 |
| 19/03/2018 | 13,748 |
| 16/03/2018 | 13,758 |
| 15/03/2018 | 13,725 |
| 14/03/2018 | 13,740 |
| 13/03/2018 | 13,755 |
| 12/03/2018 | 13,772 |
| 09/03/2018 | 13,786 |
| 08/03/2018 | 13,745 |
| 07/03/2018 | 13,759 |
| 06/03/2018 | 13,737 |
| 05/03/2018 | 13,751 |
| 02/03/2018 | 13,741 |
| 01/03/2018 | 13,756 |
| 28/02/2018 | 13,694 |
| 27/02/2018 | 13,651 |
| 26/02/2018 | 13,652 |
| 23/02/2018 | 13,676 |
| 22/02/2018 | 13,612 |
| 21/02/2018 | 13,608 |
| 20/02/2018 | 13,554 |
| 19/02/2018 | 13,552 |
| 16/02/2018 | 13,552 |
| 15/02/2018 | 13,622 |
| 14/02/2018 | 13,640 |
| 13/02/2018 | 13,643 |
| 12/02/2018 | 13,610 |
| 09/02/2018 | 13,598 |
| 08/02/2018 | 13,641 |
| 07/02/2018 | 13,544 |
| 06/02/2018 | 13,564 |
| 05/02/2018 | 13,411 |
| 02/02/2018 | 13,386 |
| 01/02/2018 | 13,383 |
| 31/01/2018 | 13,421 |
| 30/01/2018 | 13,367 |
| 29/01/2018 | 13,296 |
| 26/01/2018 | 13,299 |
| 25/01/2018 | 13,298 |
| 24/01/2018 | 13,336 |
| 23/01/2018 | 13,342 |
| 22/01/2018 | 13,325 |
| 19/01/2018 | 13,334 |
| 18/01/2018 | 13,336 |
| 17/01/2018 | 13,306 |
| 16/01/2018 | 13,305 |
| 15/01/2018 | 13,295 |
| 12/01/2018 | 13,393 |
| 11/01/2018 | 13,441 |
| 10/01/2018 | 13,430 |
| 09/01/2018 | 13,427 |
| 08/01/2018 | 13,427 |
| 05/01/2018 | 13,415 |
| 04/01/2018 | 13,468 |
| 03/01/2018 | 13,496 |
| 02/01/2018 | 13,550 |
| 01/01/2018 | 13,542 |
| 29/12/2017 | 13,558 |
| 28/12/2017 | 13,558 |
| 27/12/2017 | 13,552 |
| 26/12/2017 | 13,532 |
| 25/12/2017 | 13,551 |
| 22/12/2017 | 13,562 |
| 21/12/2017 | 13,573 |
| 20/12/2017 | 13,575 |
| 19/12/2017 | 13,580 |
| 18/12/2017 | 13,568 |
| 15/12/2017 | 13,554 |
| 14/12/2017 | 13,540 |
| 13/12/2017 | 13,551 |
| 12/12/2017 | 13,552 |
| 11/12/2017 | 13,507 |
| 08/12/2017 | 13,553 |
| 07/12/2017 | 13,534 |
| 06/12/2017 | 13,513 |
| 05/12/2017 | 13,494 |
| 04/12/2017 | 13,560 |
| 01/12/2017 | 13,541 |
| 30/11/2017 | 13,504 |
| 29/11/2017 | 13,500 |
| 28/11/2017 | 13,511 |
| 27/11/2017 | 13,498 |
| 24/11/2017 | 13,489 |
| 23/11/2017 | 13,491 |
| 22/11/2017 | 13,519 |
| 21/11/2017 | 13,525 |
| 20/11/2017 | 13,508 |
| 17/11/2017 | 13,514 |
| 15/11/2017 | 13,545 |
| 14/11/2017 | 13,553 |
| 13/11/2017 | 13,512 |
| 10/11/2017 | 13,527 |
| 09/11/2017 | 13,503 |
| 08/11/2017 | 13,514 |
| 07/11/2017 | 13,483 |
| 06/11/2017 | 13,480 |
| 03/11/2017 | 13,543 |
| 02/11/2017 | 13,553 |
| 01/11/2017 | 13,554 |
| 31/10/2017 | 13,574 |
| 30/10/2017 | 13,588 |
| 27/10/2017 | 13,643 |
| 26/10/2017 | 13,572 |
| 25/10/2017 | 13,525 |
| 24/10/2017 | 13,535 |
| 23/10/2017 | 13,516 |
| 20/10/2017 | 13,490 |
| 19/10/2017 | 13,510 |
| 18/10/2017 | 13,495 |
| 17/10/2017 | 13,476 |
| 16/10/2017 | 13,492 |
| 13/10/2017 | 13,498 |
| 12/10/2017 | 13,510 |
| 11/10/2017 | 13,510 |
| 10/10/2017 | 13,510 |
| 09/10/2017 | 13,497 |
| 06/10/2017 | 13,451 |
| 05/10/2017 | 13,470 |
| 04/10/2017 | 13,536 |
| 03/10/2017 | 13,531 |
| 02/10/2017 | 13,465 |
| 29/09/2017 | 13,508 |
| 28/09/2017 | 13,433 |
| 27/09/2017 | 13,375 |
| 26/09/2017 | 13,319 |
| 25/09/2017 | 13,306 |
| 22/09/2017 | 13,273 |
| 21/09/2017 | 13,273 |
| 20/09/2017 | 13,256 |
| 19/09/2017 | 13,268 |
| 18/09/2017 | 13,252 |
| 15/09/2017 | 13,262 |
| 14/09/2017 | 13,242 |
| 13/09/2017 | 13,208 |
| 12/09/2017 | 13,176 |
| 11/09/2017 | 13,197 |
| 08/09/2017 | 13,289 |
| 07/09/2017 | 13,339 |
| 06/09/2017 | 13,333 |
| 05/09/2017 | 13,353 |
| 04/09/2017 | 13,331 |
| 01/09/2017 | 13,321 |
| 31/08/2017 | 13,334 |
| 30/08/2017 | 13,333 |
| 29/08/2017 | 13,303 |
| 28/08/2017 | 13,339 |
| 25/08/2017 | 13,333 |
| 24/08/2017 | 13,351 |
| 23/08/2017 | 13,325 |
| 22/08/2017 | 13,344 |
| 21/08/2017 | 13,355 |
| 18/08/2017 | 13,372 |
| 17/08/2017 | 13,350 |
| 16/08/2017 | 13,354 |
| 15/08/2017 | 13,342 |
| 14/08/2017 | 13,351 |
| 11/08/2017 | 13,327 |
| 10/08/2017 | 13,326 |
| 09/08/2017 | 13,306 |
| 08/08/2017 | 13,315 |
| 07/08/2017 | 13,309 |
| 04/08/2017 | 13,319 |
| 03/08/2017 | 13,317 |
| 02/08/2017 | 13,317 |
| 01/08/2017 | 13,318 |
| 31/07/2017 | 13,320 |
| 28/07/2017 | 13,311 |
| 27/07/2017 | 13,329 |
| 26/07/2017 | 13,328 |
| 25/07/2017 | 13,316 |
| 24/07/2017 | 13,265 |
| 21/07/2017 | 13,303 |
| 20/07/2017 | 13,309 |
| 19/07/2017 | 13,302 |
| 18/07/2017 | 13,321 |
| 17/07/2017 | 13,332 |
| 14/07/2017 | 13,341 |
| 13/07/2017 | 13,363 |
| 12/07/2017 | 13,349 |
| 10/07/2017 | 13,408 |
| 07/07/2017 | 13,383 |
| 06/07/2017 | 13,363 |
| 05/07/2017 | 13,351 |
| 04/07/2017 | 13,364 |
| 03/07/2017 | 13,298 |
| 30/06/2017 | 13,278 |
| 29/06/2017 | 13,296 |
| 28/06/2017 | 13,308 |
| 27/06/2017 | 13,318 |
| 26/06/2017 | 13,284 |
| 23/06/2017 | 13,341 |
| 22/06/2017 | 13,301 |
| 21/06/2017 | 13,291 |
| 20/06/2017 | 13,286 |
| 19/06/2017 | 13,277 |
| 16/06/2017 | 13,294 |
| 15/06/2017 | 13,286 |
| 14/06/2017 | 13,282 |
| 13/06/2017 | 13,314 |
| 12/06/2017 | 13,295 |
| 09/06/2017 | 13,293 |
| 08/06/2017 | 13,313 |
| 07/06/2017 | 13,259 |
| 06/06/2017 | 13,283 |
| 05/06/2017 | 13,304 |
| 02/06/2017 | 13,288 |
| 01/06/2017 | 13,294 |
| 31/05/2017 | 13,319 |
| 30/05/2017 | 13,315 |
| 29/05/2017 | 13,288 |
| 26/05/2017 | 13,302 |
| 25/05/2017 | 13,302 |
| 24/05/2017 | 13,296 |
| 23/05/2017 | 13,296 |
| 22/05/2017 | 13,328 |
| 19/05/2017 | 13,399 |
| 18/05/2017 | 13,318 |
| 17/05/2017 | 13,274 |
| 16/05/2017 | 13,285 |
| 15/05/2017 | 13,323 |
| 12/05/2017 | 13,312 |
| 11/05/2017 | 13,353 |
| 10/05/2017 | 13,359 |
| 09/05/2017 | 13,324 |
| 08/05/2017 | 13,315 |
| 05/05/2017 | 13,340 |
| 04/05/2017 | 13,304 |
| 03/05/2017 | 13,295 |
| 02/05/2017 | 13,325 |
| 01/05/2017 | 13,322 |
| 28/04/2017 | 13,351 |
| 27/04/2017 | 13,261 |
| 26/04/2017 | 13,303 |
| 25/04/2017 | 13,124 |
| 24/04/2017 | 13,105 |
| 21/04/2017 | 13,317 |
| 20/04/2017 | 13,343 |
| 19/04/2017 | 13,296 |
| 18/04/2017 | 13,279 |
| 17/04/2017 | 13,287 |
| 14/04/2017 | 13,276 |
| 13/04/2017 | 13,277 |
| 12/04/2017 | 13,291 |
| 11/04/2017 | 13,271 |
| 10/04/2017 | 13,373 |
| 07/04/2017 | 13,353 |
| 06/04/2017 | 13,323 |
| 05/04/2017 | 13,332 |
| 04/04/2017 | 13,316 |
| 03/04/2017 | 13,335 |
| 31/03/2017 | 13,299 |
| 30/03/2017 | 13,303 |
| 29/03/2017 | 13,309 |
| 28/03/2017 | 13,308 |
| 27/03/2017 | 13,320 |
| 24/03/2017 | 13,318 |
| 23/03/2017 | 13,327 |
| 22/03/2017 | 13,308 |
| 21/03/2017 | 13,332 |
| 20/03/2017 | 13,330 |
| 17/03/2017 | 13,283 |
| 16/03/2017 | 13,217 |
| 15/03/2017 | 13,390 |
| 14/03/2017 | 13,372 |
| 13/03/2017 | 13,346 |
| 10/03/2017 | 13,403 |
| 09/03/2017 | 13,368 |
| 08/03/2017 | 13,336 |
| 07/03/2017 | 13,342 |
| 06/03/2017 | 13,278 |
| 03/03/2017 | 13,373 |
| 02/03/2017 | 13,392 |
| 01/03/2017 | 13,391 |
| 28/02/2017 | 13,339 |
| 27/02/2017 | 13,324 |
| 24/02/2017 | 13,325 |
| 23/02/2017 | 13,338 |
| 22/02/2017 | 13,358 |
| 21/02/2017 | 13,347 |
| 20/02/2017 | 13,350 |
| 17/02/2017 | 13,321 |
| 16/02/2017 | 13,316 |
| 15/02/2017 | 13,321 |
| 14/02/2017 | 13,323 |
| 13/02/2017 | 13,335 |
| 10/02/2017 | 13,288 |
| 09/02/2017 | 13,302 |
| 08/02/2017 | 13,310 |
| 07/02/2017 | 13,326 |
| 06/02/2017 | 13,338 |
| 03/02/2017 | 13,346 |
| 02/02/2017 | 13,360 |
| 01/02/2017 | 13,345 |
| 31/01/2017 | 13,338 |
| 30/01/2017 | 13,326 |
| 27/01/2017 | 13,387 |
| 26/01/2017 | 13,316 |
| 25/01/2017 | 13,342 |
| 24/01/2017 | 13,345 |
| 23/01/2017 | 13,406 |
| 20/01/2017 | 13,378 |
| 19/01/2017 | 13,370 |
| 18/01/2017 | 13,296 |
| 17/01/2017 | 13,349 |
| 16/01/2017 | 13,313 |
| 13/01/2017 | 13,258 |
| 12/01/2017 | 13,241 |
| 11/01/2017 | 13,291 |
| 10/01/2017 | 13,314 |
| 09/01/2017 | 13,351 |
| 06/01/2017 | 13,319 |
| 05/01/2017 | 13,348 |
| 04/01/2017 | 13,443 |
| 03/01/2017 | 13,506 |
| 02/01/2017 | 13,512 |
| 30/12/2016 | 13,466 |
| 29/12/2016 | 13,490 |
| 28/12/2016 | 13,429 |
| 27/12/2016 | 13,442 |
| 26/12/2016 | 13,442 |
| 23/12/2016 | 13,449 |
| 22/12/2016 | 13,439 |
| 21/12/2016 | 13,421 |
| 20/12/2016 | 13,370 |
| 19/12/2016 | 13,383 |
| 16/12/2016 | 13,411 |
| 15/12/2016 | 13,418 |
| 14/12/2016 | 13,280 |
| 13/12/2016 | 13,278 |
| 12/12/2016 | 13,357 |
| 09/12/2016 | 13,306 |
| 08/12/2016 | 13,277 |
| 07/12/2016 | 13,296 |
| 06/12/2016 | 13,436 |
| 05/12/2016 | 13,640 |
| 02/12/2016 | 13,518 |
| 01/12/2016 | 13,572 |
| 30/11/2016 | 13,502 |
| 29/11/2016 | 13,479 |
| 28/11/2016 | 13,480 |
| 25/11/2016 | 13,558 |
| 24/11/2016 | 13,607 |
| 23/11/2016 | 13,432 |
| 22/11/2016 | 13,412 |
| 21/11/2016 | 13,479 |
| 18/11/2016 | 13,411 |
| 17/11/2016 | 13,368 |
| 16/11/2016 | 13,313 |
| 15/11/2016 | 13,459 |
| 14/11/2016 | 13,342 |
| 11/11/2016 | 13,588 |
| 10/11/2016 | 13,137 |
| 09/11/2016 | 13,041 |
| 08/11/2016 | 13,087 |
| 07/11/2016 | 13,115 |
| 04/11/2016 | 13,068 |
| 03/11/2016 | 13,046 |
| 02/11/2016 | 13,038 |
| 01/11/2016 | 13,013 |
| 31/10/2016 | 13,063 |
| 28/10/2016 | 13,053 |
| 27/10/2016 | 13,024 |
| 26/10/2016 | 12,976 |
| 25/10/2016 | 13,012 |
| 24/10/2016 | 13,050 |
| 21/10/2016 | 13,005 |
| 20/10/2016 | 12,972 |
| 19/10/2016 | 13,020 |
| 18/10/2016 | 13,051 |
| 17/10/2016 | 13,092 |
| 14/10/2016 | 13,044 |
| 13/10/2016 | 13,019 |
| 12/10/2016 | 13,068 |
| 11/10/2016 | 12,926 |
| 10/10/2016 | 12,967 |
| 07/10/2016 | 13,005 |
| 06/10/2016 | 13,014 |
| 05/10/2016 | 13,031 |
| 04/10/2016 | 12,962 |
| 03/10/2016 | 12,966 |
| 30/09/2016 | 13,003 |
| 29/09/2016 | 12,921 |
| 28/09/2016 | 12,917 |
| 27/09/2016 | 13,039 |
| 26/09/2016 | 13,053 |
| 23/09/2016 | 13,062 |
| 22/09/2016 | 13,058 |
| 21/09/2016 | 13,158 |
| 20/09/2016 | 13,139 |
| 19/09/2016 | 13,163 |
| 16/09/2016 | 13,144 |
| 15/09/2016 | 13,191 |
| 14/09/2016 | 13,241 |
| 13/09/2016 | 13,172 |
| 12/09/2016 | 13,176 |
| 09/09/2016 | 13,071 |
| 08/09/2016 | 13,070 |
| 07/09/2016 | 13,058 |
| 06/09/2016 | 13,125 |
| 05/09/2016 | 13,195 |
| 02/09/2016 | 13,273 |
| 01/09/2016 | 13,280 |
| 31/08/2016 | 13,283 |
| 30/08/2016 | 13,248 |
| 29/08/2016 | 13,310 |
| 26/08/2016 | 13,246 |
| 25/08/2016 | 13,258 |
| 24/08/2016 | 13,234 |
| 23/08/2016 | 13,209 |
| 22/08/2016 | 13,179 |
| 19/08/2016 | 13,109 |
| 18/08/2016 | 13,115 |
| 17/08/2016 | 13,111 |
| 16/08/2016 | 13,062 |
| 15/08/2016 | 13,106 |
| 12/08/2016 | 13,098 |
| 11/08/2016 | 13,083 |
| 10/08/2016 | 13,101 |
| 09/08/2016 | 13,105 |
| 08/08/2016 | 13,122 |
| 05/08/2016 | 13,103 |
| 04/08/2016 | 13,140 |
| 03/08/2016 | 13,092 |
| 02/08/2016 | 13,010 |
| 01/08/2016 | 13,020 |
| 29/07/2016 | 13,058 |
| 28/07/2016 | 13,098 |
| 27/07/2016 | 13,162 |
| 26/07/2016 | 13,095 |
| 25/07/2016 | 13,113 |
| 22/07/2016 | 13,111 |
| 21/07/2016 | 13,105 |
| 20/07/2016 | 13,093 |
| 19/07/2016 | 13,078 |
| 18/07/2016 | 13,062 |
| 15/07/2016 | 13,020 |
| 14/07/2016 | 13,015 |
| 13/07/2016 | 13,075 |
| 12/07/2016 | 13,120 |
| 11/07/2016 | 13,105 |
| 08/07/2016 | 13,100 |
| 07/07/2016 | 13,212 |
| 06/07/2016 | 13,160 |
| 05/07/2016 | 13,060 |
| 04/07/2016 | 13,115 |
| 01/07/2016 | 13,177 |
| 30/06/2016 | 13,139 |
| 29/06/2016 | 13,160 |
| 28/06/2016 | 13,385 |
| 27/06/2016 | 13,375 |
| 24/06/2016 | 13,250 |
| 23/06/2016 | 13,195 |
| 22/06/2016 | 13,255 |
| 21/06/2016 | 13,250 |
| 20/06/2016 | 13,332 |
| 17/06/2016 | 13,386 |
| 16/06/2016 | 13,320 |
| 15/06/2016 | 13,350 |
| 14/06/2016 | 13,321 |
| 13/06/2016 | 13,326 |
| 10/06/2016 | 13,250 |
| 09/06/2016 | 13,205 |
| 08/06/2016 | 13,227 |
| 07/06/2016 | 13,347 |
| 06/06/2016 | 13,418 |
| 03/06/2016 | 13,610 |
| 02/06/2016 | 13,610 |
| 01/06/2016 | 13,643 |
| 31/05/2016 | 13,631 |
| 30/05/2016 | 13,560 |
| 27/05/2016 | 13,549 |
| 26/05/2016 | 13,608 |
| 25/05/2016 | 13,570 |
| 24/05/2016 | 13,540 |
| 23/05/2016 | 13,605 |
| 20/05/2016 | 13,595 |
| 19/05/2016 | 13,435 |
| 18/05/2016 | 13,318 |
| 17/05/2016 | 13,320 |
| 16/05/2016 | 13,332 |
| 13/05/2016 | 13,255 |
| 12/05/2016 | 13,247 |
| 11/05/2016 | 13,298 |
| 10/05/2016 | 13,377 |
| 09/05/2016 | 13,310 |
| 06/05/2016 | 13,345 |
| 05/05/2016 | 13,350 |
| 04/05/2016 | 13,185 |
| 03/05/2016 | 13,095 |
| 02/05/2016 | 13,175 |
| 29/04/2016 | 13,170 |
| 28/04/2016 | 13,155 |
| 27/04/2016 | 13,160 |
| 26/04/2016 | 13,190 |
| 25/04/2016 | 13,195 |
| 22/04/2016 | 13,172 |
| 21/04/2016 | 13,166 |
| 20/04/2016 | 13,086 |
| 19/04/2016 | 13,104 |
| 18/04/2016 | 13,130 |
| 15/04/2016 | 13,172 |
| 14/04/2016 | 13,145 |
| 13/04/2016 | 13,073 |
| 12/04/2016 | 13,095 |
| 11/04/2016 | 13,115 |
| 08/04/2016 | 13,172 |
| 07/04/2016 | 13,172 |
| 06/04/2016 | 13,210 |
| 05/04/2016 | 13,140 |
| 04/04/2016 | 13,127 |
| 01/04/2016 | 13,158 |
| 31/03/2016 | 13,240 |
| 30/03/2016 | 13,180 |
| 29/03/2016 | 13,278 |
| 28/03/2016 | 13,170 |
| 25/03/2016 | 13,233 |
| 24/03/2016 | 13,215 |
| 23/03/2016 | 13,101 |
| 22/03/2016 | 13,183 |
| 21/03/2016 | 13,038 |
| 18/03/2016 | 12,935 |
| 17/03/2016 | 12,770 |
| 16/03/2016 | 13,123 |
| 15/03/2016 | 12,980 |
| 14/03/2016 | 12,943 |
| 11/03/2016 | 13,130 |
| 10/03/2016 | 13,100 |
| 09/03/2016 | 13,181 |
| 08/03/2016 | 13,000 |
| 07/03/2016 | 13,028 |
| 04/03/2016 | 13,140 |
| 03/03/2016 | 13,249 |
| 02/03/2016 | 13,246 |
| 01/03/2016 | 13,365 |
| 29/02/2016 | 13,425 |
| 26/02/2016 | 13,430 |
| 25/02/2016 | 13,385 |
| 24/02/2016 | 13,410 |
| 23/02/2016 | 13,385 |
| 22/02/2016 | 13,427 |
| 19/02/2016 | 13,415 |
| 18/02/2016 | 13,500 |
| 17/02/2016 | 13,397 |
| 16/02/2016 | 13,275 |
| 15/02/2016 | 13,465 |
| 12/02/2016 | 13,480 |
| 11/02/2016 | 13,455 |
| 10/02/2016 | 13,560 |
| 09/02/2016 | 13,676 |
| 08/02/2016 | 13,585 |
| 05/02/2016 | 13,612 |
| 04/02/2016 | 13,582 |
| 03/02/2016 | 13,730 |
| 02/02/2016 | 13,630 |
| 01/02/2016 | 13,675 |
| 29/01/2016 | 13,765 |
| 28/01/2016 | 13,802 |
| 27/01/2016 | 13,880 |
| 26/01/2016 | 13,830 |
| 25/01/2016 | 13,747 |
| 22/01/2016 | 13,769 |
| 21/01/2016 | 13,825 |
| 20/01/2016 | 13,830 |
| 19/01/2016 | 13,925 |
| 18/01/2016 | 13,973 |
| 15/01/2016 | 13,825 |
| 14/01/2016 | 13,847 |
| 13/01/2016 | 13,795 |
| 12/01/2016 | 13,805 |
| 11/01/2016 | 13,890 |
| 08/01/2016 | 13,930 |
| 07/01/2016 | 13,905 |
| 06/01/2016 | 13,805 |
| 05/01/2016 | 13,957 |
| 04/01/2016 | 13,775 |
| 01/01/2016 | 13,775 |
| 31/12/2015 | 13,845 |
| 30/12/2015 | 13,682 |
| 29/12/2015 | 13,495 |
| 28/12/2015 | 13,630 |
| 25/12/2015 | 13,630 |
| 24/12/2015 | 13,625 |
| 23/12/2015 | 13,645 |
| 22/12/2015 | 13,760 |
| 21/12/2015 | 13,865 |
| 18/12/2015 | 14,020 |
| 17/12/2015 | 13,760 |
| 16/12/2015 | 13,970 |
| 15/12/2015 | 13,997 |
| 14/12/2015 | 14,130 |
| 11/12/2015 | 13,925 |
| 10/12/2015 | 13,920 |
| 09/12/2015 | 13,979 |
| 08/12/2015 | 13,870 |
| 07/12/2015 | 13,758 |
| 04/12/2015 | 13,695 |
| 03/12/2015 | 13,807 |
| 02/12/2015 | 13,820 |
| 01/12/2015 | 13,883 |
| 30/11/2015 | 13,638 |
| 27/11/2015 | 13,735 |
| 26/11/2015 | 13,590 |
| 25/11/2015 | 13,620 |
| 24/11/2015 | 13,665 |
| 23/11/2015 | 13,540 |
| 20/11/2015 | 13,655 |
| 19/11/2015 | 13,705 |
| 18/11/2015 | 13,720 |
| 17/11/2015 | 13,708 |
| 16/11/2015 | 13,743 |
| 13/11/2015 | 13,610 |
| 12/11/2015 | 13,525 |
| 11/11/2015 | 13,560 |
| 10/11/2015 | 13,645 |
| 09/11/2015 | 13,610 |
| 06/11/2015 | 13,525 |
| 05/11/2015 | 13,455 |
| 04/11/2015 | 13,395 |
| 03/11/2015 | 13,580 |
| 02/11/2015 | 13,630 |
| 30/10/2015 | 13,602 |
| 29/10/2015 | 13,602 |
| 28/10/2015 | 13,650 |
| 27/10/2015 | 13,610 |
| 26/10/2015 | 13,520 |
| 23/10/2015 | 13,478 |
| 22/10/2015 | 13,700 |
| 21/10/2015 | 13,733 |
| 20/10/2015 | 13,650 |
| 19/10/2015 | 13,475 |
| 16/10/2015 | 13,400 |
| 15/10/2015 | 13,260 |
| 14/10/2015 | 13,650 |
| 13/10/2015 | 13,502 |
| 12/10/2015 | 13,320 |
| 09/10/2015 | 13,410 |
| 08/10/2015 | 13,865 |
| 07/10/2015 | 14,060 |
| 06/10/2015 | 14,433 |
| 05/10/2015 | 14,605 |
| 02/10/2015 | 14,665 |
| 01/10/2015 | 14,552 |
| 30/09/2015 | 14,680 |
| 29/09/2015 | 14,697 |
| 28/09/2015 | 14,617 |
| 25/09/2015 | 14,670 |
| 24/09/2015 | 14,640 |
| 23/09/2015 | 14,595 |
| 22/09/2015 | 14,470 |
| 21/09/2015 | 14,403 |
| 18/09/2015 | 14,225 |
| 17/09/2015 | 14,377 |
| 16/09/2015 | 14,400 |
| 15/09/2015 | 14,310 |
| 14/09/2015 | 14,270 |
| 11/09/2015 | 14,235 |
| 10/09/2015 | 14,250 |
| 09/09/2015 | 14,160 |
| 08/09/2015 | 14,275 |
| 07/09/2015 | 14,190 |
| 04/09/2015 | 14,065 |
| 03/09/2015 | 14,050 |
| 02/09/2015 | 13,988 |
| 01/09/2015 | 14,000 |
| 31/08/2015 | 13,910 |
| 28/08/2015 | 13,795 |
| 27/08/2015 | 13,960 |
| 26/08/2015 | 13,800 |
| 25/08/2015 | 13,915 |
| 24/08/2015 | 13,815 |
| 21/08/2015 | 13,885 |
| 20/08/2015 | 13,748 |
| 19/08/2015 | 13,828 |
| 18/08/2015 | 13,830 |
| 17/08/2015 | 13,715 |
| 14/08/2015 | 13,675 |
| 13/08/2015 | 13,745 |
| 12/08/2015 | 13,605 |
| 11/08/2015 | 13,467 |
| 10/08/2015 | 13,465 |
| 07/08/2015 | 13,465 |
| 06/08/2015 | 13,517 |
| 05/08/2015 | 13,485 |
| 04/08/2015 | 13,440 |
| 03/08/2015 | 13,425 |
| 31/07/2015 | 13,492 |
| 30/07/2015 | 13,460 |
| 29/07/2015 | 13,290 |
| 28/07/2015 | 13,465 |
| 27/07/2015 | 13,430 |
| 24/07/2015 | 13,430 |
| 23/07/2015 | 13,400 |
| 22/07/2015 | 13,335 |
| 21/07/2015 | 13,340 |
| 20/07/2015 | 13,350 |
| 17/07/2015 | 13,331 |
| 16/07/2015 | 13,338 |
| 15/07/2015 | 13,305 |
| 14/07/2015 | 13,280 |
| 13/07/2015 | 13,278 |
| 10/07/2015 | 13,303 |
| 09/07/2015 | 13,335 |
| 08/07/2015 | 13,325 |
| 07/07/2015 | 13,340 |
| 06/07/2015 | 13,340 |
| 03/07/2015 | 13,260 |
| 02/07/2015 | 13,318 |
| 01/07/2015 | 13,342 |
| 30/06/2015 | 13,322 |
| 29/06/2015 | 13,322 |
| 26/06/2015 | 13,303 |
| 25/06/2015 | 13,290 |
| 24/06/2015 | 13,250 |
| 23/06/2015 | 13,302 |
| 22/06/2015 | 13,310 |
| 19/06/2015 | 13,290 |
| 18/06/2015 | 13,330 |
| 17/06/2015 | 13,340 |
| 16/06/2015 | 13,320 |
| 15/06/2015 | 13,315 |
| 12/06/2015 | 13,230 |
| 11/06/2015 | 13,205 |
| 10/06/2015 | 13,345 |
| 09/06/2015 | 13,310 |
| 08/06/2015 | 13,388 |
| 05/06/2015 | 13,275 |
| 04/06/2015 | 13,230 |
| 03/06/2015 | 13,150 |
| 02/06/2015 | 13,188 |
| 01/06/2015 | 13,200 |
| 29/05/2015 | 13,165 |
| 28/05/2015 | 13,170 |
| 27/05/2015 | 13,217 |
| 26/05/2015 | 13,173 |
| 25/05/2015 | 13,140 |
| 22/05/2015 | 13,108 |
| 21/05/2015 | 13,015 |
| 20/05/2015 | 13,168 |
| 19/05/2015 | 13,162 |
| 18/05/2015 | 13,047 |
| 15/05/2015 | 13,013 |
| 14/05/2015 | 13,102 |
| 13/05/2015 | 13,145 |
| 12/05/2015 | 13,170 |
| 11/05/2015 | 13,047 |
| 08/05/2015 | 13,095 |
| 07/05/2015 | 13,004 |
| 06/05/2015 | 13,005 |
| 05/05/2015 | 12,860 |
| 04/05/2015 | 12,975 |
| 01/05/2015 | 12,957 |
| 30/04/2015 | 12,915 |
| 29/04/2015 | 12,935 |
| 28/04/2015 | 12,927 |
| 27/04/2015 | 12,942 |
| 24/04/2015 | 12,930 |
| 23/04/2015 | 12,900 |
| 22/04/2015 | 12,925 |
| 21/04/2015 | 12,970 |
| 20/04/2015 | 12,800 |
| 17/04/2015 | 12,820 |
| 16/04/2015 | 12,897 |
| 15/04/2015 | 12,975 |
| 14/04/2015 | 13,045 |
| 13/04/2015 | 12,890 |
| 10/04/2015 | 12,935 |
| 09/04/2015 | 12,925 |
| 08/04/2015 | 12,995 |
| 07/04/2015 | 12,945 |
| 06/04/2015 | 12,965 |
| 03/04/2015 | 12,985 |
| 02/04/2015 | 12,958 |
| 01/04/2015 | 13,060 |
| 31/03/2015 | 13,087 |
| 30/03/2015 | 13,035 |
| 27/03/2015 | 13,010 |
| 26/03/2015 | 12,930 |
| 25/03/2015 | 12,905 |
| 24/03/2015 | 12,943 |
| 23/03/2015 | 13,025 |
| 20/03/2015 | 13,058 |
| 19/03/2015 | 12,880 |
| 18/03/2015 | 13,120 |
| 17/03/2015 | 13,195 |
| 16/03/2015 | 13,185 |
| 13/03/2015 | 13,170 |
| 12/03/2015 | 13,175 |
| 11/03/2015 | 13,070 |
| 10/03/2015 | 13,073 |
| 09/03/2015 | 13,030 |
| 06/03/2015 | 12,900 |
| 05/03/2015 | 13,015 |
| 04/03/2015 | 12,970 |
| 03/03/2015 | 12,995 |
| 02/03/2015 | 12,978 |
| 27/02/2015 | 12,857 |
| 26/02/2015 | 12,855 |
| 25/02/2015 | 12,797 |
| 24/02/2015 | 12,860 |
| 23/02/2015 | 12,813 |
| 20/02/2015 | 12,885 |
| 19/02/2015 | 12,810 |
| 18/02/2015 | 12,772 |
| 17/02/2015 | 12,615 |
| 16/02/2015 | 12,677 |
| 13/02/2015 | 12,770 |
| 12/02/2015 | 12,805 |
| 11/02/2015 | 12,727 |
| 10/02/2015 | 12,665 |
| 09/02/2015 | 12,633 |
| 06/02/2015 | 12,587 |
| 05/02/2015 | 12,625 |
| 04/02/2015 | 12,575 |
| 03/02/2015 | 12,645 |
| 02/02/2015 | 12,730 |
| 30/01/2015 | 12,570 |
| 29/01/2015 | 12,455 |
| 28/01/2015 | 12,450 |
| 27/01/2015 | 12,487 |
| 26/01/2015 | 12,423 |
| 23/01/2015 | 12,405 |
| 22/01/2015 | 12,465 |
| 21/01/2015 | 12,562 |
| 20/01/2015 | 12,630 |
| 19/01/2015 | 12,580 |
| 16/01/2015 | 12,469 |
| 15/01/2015 | 12,555 |
| 14/01/2015 | 12,587 |
| 13/01/2015 | 12,558 |
| 12/01/2015 | 12,565 |
| 09/01/2015 | 12,610 |
| 08/01/2015 | 12,720 |
| 07/01/2015 | 12,635 |
| 06/01/2015 | 12,625 |
| 05/01/2015 | 12,480 |
| 02/01/2015 | 12,390 |
| 01/01/2015 | 12,390 |
| 31/12/2014 | 12,420 |
| 30/12/2014 | 12,410 |
| 29/12/2014 | 12,405 |
| 26/12/2014 | 12,470 |
| 25/12/2014 | 12,470 |
| 24/12/2014 | 12,415 |
| 23/12/2014 | 12,460 |
| 22/12/2014 | 12,435 |
| 19/12/2014 | 12,480 |
| 18/12/2014 | 12,673 |
| 17/12/2014 | 12,705 |
| 16/12/2014 | 12,850 |
| 15/12/2014 | 12,612 |
| 12/12/2014 | 12,463 |
| 11/12/2014 | 12,285 |
| 10/12/2014 | 12,285 |
| 09/12/2014 | 12,285 |
| 08/12/2014 | 12,285 |
| 05/12/2014 | 12,285 |
| 04/12/2014 | 12,285 |
| 03/12/2014 | 12,285 |
| 02/12/2014 | 12,285 |
| 01/12/2014 | 12,175 |
| 28/11/2014 | 12,175 |
| 27/11/2014 | 12,175 |
| 26/11/2014 | 12,133 |
| 25/11/2014 | 12,133 |
| 24/11/2014 | 12,133 |
| 21/11/2014 | 12,133 |
| 20/11/2014 | 12,102 |
| 19/11/2014 | 12,125 |
| 18/11/2014 | 12,195 |
| 17/11/2014 | 12,200 |
| 14/11/2014 | 12,187 |
| 13/11/2014 | 12,187 |
| 12/11/2014 | 12,128 |
| 11/11/2014 | 12,145 |
| 10/11/2014 | 12,175 |
| 07/11/2014 | 12,150 |
| 06/11/2014 | 12,175 |
| 05/11/2014 | 12,110 |
| 04/11/2014 | 12,107 |
| 03/11/2014 | 12,070 |
| 31/10/2014 | 12,150 |
| 30/10/2014 | 12,092 |
| 29/10/2014 | 12,137 |
| 28/10/2014 | 12,100 |
| 27/10/2014 | 12,075 |
| 24/10/2014 | 12,032 |
| 23/10/2014 | 11,980 |
| 22/10/2014 | 11,987 |
| 21/10/2014 | 12,008 |
| 20/10/2014 | 12,102 |
| 17/10/2014 | 12,210 |
| 16/10/2014 | 12,227 |
| 15/10/2014 | 12,188 |
| 14/10/2014 | 12,200 |
| 13/10/2014 | 12,210 |
| 10/10/2014 | 12,192 |
| 09/10/2014 | 12,210 |
| 08/10/2014 | 12,218 |
| 07/10/2014 | 12,147 |
| 06/10/2014 | 12,181 |
| 03/10/2014 | 12,112 |
| 02/10/2014 | 12,130 |
| 01/10/2014 | 12,175 |
| 30/09/2014 | 12,132 |
| 29/09/2014 | 12,050 |
| 26/09/2014 | 11,968 |
| 25/09/2014 | 11,943 |
| 24/09/2014 | 11,970 |
| 23/09/2014 | 11,978 |
| 22/09/2014 | 11,983 |
| 19/09/2014 | 11,969 |
| 18/09/2014 | 11,962 |
| 17/09/2014 | 11,975 |
| 16/09/2014 | 11,925 |
| 15/09/2014 | 11,885 |
| 12/09/2014 | 11,830 |
| 11/09/2014 | 11,805 |
| 10/09/2014 | 11,775 |
| 09/09/2014 | 11,713 |
| 08/09/2014 | 11,722 |
| 05/09/2014 | 11,741 |
| 04/09/2014 | 11,767 |
| 03/09/2014 | 11,743 |
| 02/09/2014 | 11,698 |
| 01/09/2014 | 11,694 |
| 29/08/2014 | 11,715 |
| 28/08/2014 | 11,665 |
| 27/08/2014 | 11,688 |
| 26/08/2014 | 11,703 |
| 25/08/2014 | 11,660 |
| 22/08/2014 | 11,688 |
| 21/08/2014 | 11,700 |
| 20/08/2014 | 11,663 |
| 19/08/2014 | 11,680 |
| 18/08/2014 | 11,667 |
| 15/08/2014 | 11,670 |
| 14/08/2014 | 11,683 |
| 13/08/2014 | 11,680 |
| 12/08/2014 | 11,700 |
| 11/08/2014 | 11,745 |
| 08/08/2014 | 11,785 |
| 07/08/2014 | 11,758 |
| 06/08/2014 | 11,675 |
| 05/08/2014 | 11,755 |
| 04/08/2014 | 11,861 |
| 01/08/2014 | 11,761 |
| 31/07/2014 | 11,561 |
| 30/07/2014 | 11,560 |
| 29/07/2014 | 11,561 |
| 28/07/2014 | 11,561 |
| 25/07/2014 | 11,552 |
| 24/07/2014 | 11,485 |
| 23/07/2014 | 11,580 |
| 22/07/2014 | 11,566 |
| 21/07/2014 | 11,615 |
| 18/07/2014 | 11,660 |
| 17/07/2014 | 11,642 |
| 16/07/2014 | 11,720 |
| 15/07/2014 | 11,663 |
| 14/07/2014 | 11,605 |
| 11/07/2014 | 11,570 |
| 10/07/2014 | 11,615 |
| 09/07/2014 | 11,665 |
| 08/07/2014 | 11,725 |
| 07/07/2014 | 11,860 |
| 04/07/2014 | 11,905 |
| 03/07/2014 | 11,900 |
| 02/07/2014 | 11,865 |
| 01/07/2014 | 11,885 |
| 30/06/2014 | 12,020 |
| 27/06/2014 | 12,100 |
| 26/06/2014 | 12,090 |
| 25/06/2014 | 11,995 |
| 24/06/2014 | 11,988 |
| 23/06/2014 | 11,950 |
| 20/06/2014 | 11,925 |
| 19/06/2014 | 12,005 |
| 18/06/2014 | 11,885 |
| 17/06/2014 | 11,815 |
| 16/06/2014 | 11,785 |
| 13/06/2014 | 11,780 |
| 12/06/2014 | 11,805 |
| 11/06/2014 | 11,815 |
| 10/06/2014 | 11,775 |
| 09/06/2014 | 11,815 |
| 06/06/2014 | 11,845 |
| 05/06/2014 | 11,880 |
| 04/06/2014 | 11,770 |
| 03/06/2014 | 11,760 |
| 02/06/2014 | 11,660 |
| 30/05/2014 | 11,595 |
| 29/05/2014 | 11,630 |
| 28/05/2014 | 11,560 |
| 27/05/2014 | 11,560 |
| 26/05/2014 | 11,590 |
| 23/05/2014 | 11,515 |
| 22/05/2014 | 11,495 |
| 21/05/2014 | 11,460 |
| 20/05/2014 | 11,400 |
| 19/05/2014 | 11,390 |
| 16/05/2014 | 11,420 |
| 15/05/2014 | 11,370 |
| 14/05/2014 | 11,485 |
| 13/05/2014 | 11,520 |
| 12/05/2014 | 11,505 |
| 09/05/2014 | 11,525 |
| 08/05/2014 | 11,550 |
| 07/05/2014 | 11,510 |
| 06/05/2014 | 11,505 |
| 05/05/2014 | 11,505 |
| 02/05/2014 | 11,520 |
| 01/05/2014 | 11,545 |
| 30/04/2014 | 11,515 |
| 29/04/2014 | 11,580 |
| 28/04/2014 | 11,565 |
| 25/04/2014 | 11,595 |
| 24/04/2014 | 11,610 |
| 23/04/2014 | 11,540 |
| 22/04/2014 | 11,425 |
| 21/04/2014 | 11,445 |
| 18/04/2014 | 11,445 |
| 17/04/2014 | 11,405 |
| 16/04/2014 | 11,410 |
| 15/04/2014 | 11,436 |
| 14/04/2014 | 11,395 |
| 11/04/2014 | 11,415 |
| 10/04/2014 | 11,363 |
| 09/04/2014 | 11,295 |
| 08/04/2014 | 11,295 |
| 07/04/2014 | 11,310 |
| 04/04/2014 | 11,375 |
| 03/04/2014 | 11,330 |
| 02/04/2014 | 11,285 |
| 01/04/2014 | 11,230 |
| 31/03/2014 | 11,305 |
| 28/03/2014 | 11,381 |
| 27/03/2014 | 11,435 |
| 26/03/2014 | 11,381 |
| 25/03/2014 | 11,361 |
| 24/03/2014 | 11,401 |
| 21/03/2014 | 11,435 |
| 20/03/2014 | 11,310 |
| 19/03/2014 | 11,325 |
| 18/03/2014 | 11,286 |
| 17/03/2014 | 11,296 |
| 14/03/2014 | 11,421 |
| 13/03/2014 | 11,435 |
| 12/03/2014 | 11,485 |
| 11/03/2014 | 11,430 |
| 10/03/2014 | 11,486 |
| 07/03/2014 | 11,410 |
| 06/03/2014 | 11,571 |
| 05/03/2014 | 11,566 |
| 04/03/2014 | 11,656 |
| 03/03/2014 | 11,569 |
| 28/02/2014 | 11,601 |
| 27/02/2014 | 11,666 |
| 26/02/2014 | 11,620 |
| 25/02/2014 | 11,576 |
| 24/02/2014 | 11,686 |
| 21/02/2014 | 11,761 |
| 20/02/2014 | 11,671 |
| 19/02/2014 | 11,840 |
| 18/02/2014 | 11,631 |
| 17/02/2014 | 11,686 |
| 14/02/2014 | 11,876 |
| 13/02/2014 | 11,931 |
| 12/02/2014 | 11,946 |
| 11/02/2014 | 12,026 |
| 10/02/2014 | 12,001 |
| 07/02/2014 | 11,940 |
| 06/02/2014 | 12,020 |
| 05/02/2014 | 11,981 |
| 04/02/2014 | 12,083 |
| 03/02/2014 | 12,150 |
| 31/01/2014 | 12,143 |
| 30/01/2014 | 12,145 |
| 29/01/2014 | 12,093 |
| 28/01/2014 | 12,197 |
| 27/01/2014 | 12,127 |
| 24/01/2014 | 12,093 |
| 23/01/2014 | 12,052 |
| 22/01/2014 | 12,038 |
| 21/01/2014 | 11,897 |
| 20/01/2014 | 11,858 |
| 17/01/2014 | 11,878 |
| 16/01/2014 | 11,828 |
| 15/01/2014 | 11,801 |
| 14/01/2014 | 11,812 |
| 13/01/2014 | 12,017 |
| 10/01/2014 | 12,032 |
| 09/01/2014 | 12,077 |
| 08/01/2014 | 12,065 |
| 07/01/2014 | 12,133 |
| 06/01/2014 | 12,112 |
| 03/01/2014 | 12,102 |
| 02/01/2014 | 12,158 |
| 01/01/2014 | 12,158 |
| 31/12/2013 | 12,217 |
| 30/12/2013 | 12,142 |
| 27/12/2013 | 12,148 |
| 26/12/2013 | 12,143 |
| 25/12/2013 | 12,148 |
| 24/12/2013 | 12,147 |
| 23/12/2013 | 12,153 |
| 20/12/2013 | 12,118 |
| 19/12/2013 | 12,012 |
| 18/12/2013 | 11,984 |
| 17/12/2013 | 11,973 |
| 16/12/2013 | 11,988 |
| 13/12/2013 | 11,999 |
| 12/12/2013 | 11,878 |
| 11/12/2013 | 11,834 |
| 10/12/2013 | 11,813 |
| 09/12/2013 | 9,610 |
| 06/12/2013 | 9,612 |
| 05/12/2013 | 11,972 |
| 04/12/2013 | 11,885 |
| 03/12/2013 | 9,612 |
| 02/12/2013 | 9,612 |
| 29/11/2013 | 9,612 |
| 28/11/2013 | 11,880 |
| 27/11/2013 | 11,750 |
| 26/11/2013 | 11,719 |
| 25/11/2013 | 9,612 |
| 22/11/2013 | 11,674 |
| 21/11/2013 | 11,629 |
| 20/11/2013 | 11,570 |
| 19/11/2013 | 11,605 |
| 18/11/2013 | 9,612 |
| 15/11/2013 | 11,515 |
| 14/11/2013 | 11,577 |
| 13/11/2013 | 11,565 |
| 12/11/2013 | 11,532 |
| 11/11/2013 | 9,612 |
| 08/11/2013 | 11,363 |
| 07/11/2013 | 11,380 |
| 06/11/2013 | 11,330 |
| 05/11/2013 | 11,327 |
| 04/11/2013 | 11,308 |
| 01/11/2013 | 11,245 |
| 31/10/2013 | 11,147 |
| 30/10/2013 | 11,075 |
| 29/10/2013 | 11,025 |
| 28/10/2013 | 9,612 |
| 25/10/2013 | 11,128 |
| 24/10/2013 | 11,244 |
| 23/10/2013 | 11,264 |
| 22/10/2013 | 11,307 |
| 21/10/2013 | 10,758 |
| 18/10/2013 | 11,303 |
| 17/10/2013 | 11,339 |
| 16/10/2013 | 11,339 |
| 15/10/2013 | 11,337 |
| 14/10/2013 | 10,787 |
| 11/10/2013 | 11,463 |
| 10/10/2013 | 11,504 |
| 09/10/2013 | 11,489 |
| 07/10/2013 | 11,480 |
| 04/10/2013 | 11,500 |
| 03/10/2013 | 11,503 |
| 02/10/2013 | 11,476 |
| 01/10/2013 | 11,552 |
| 30/09/2013 | 11,552 |
| 27/09/2013 | 11,453 |
| 26/09/2013 | 11,457 |
| 25/09/2013 | 11,443 |
| 24/09/2013 | 11,417 |
| 23/09/2013 | 11,325 |
| 20/09/2013 | 11,255 |
| 19/09/2013 | 11,449 |
| 18/09/2013 | 11,417 |
| 17/09/2013 | 11,349 |
| 16/09/2013 | 11,213 |
| 13/09/2013 | 11,322 |
| 12/09/2013 | 11,318 |
| 11/09/2013 | 11,210 |
| 10/09/2013 | 11,132 |
| 09/09/2013 | 11,150 |
| 06/09/2013 | 11,098 |
| 05/09/2013 | 11,097 |
| 04/09/2013 | 11,037 |
| 03/09/2013 | 10,950 |
| 02/09/2013 | 10,895 |
| 30/08/2013 | 10,908 |
| 29/08/2013 | 10,917 |
| 28/08/2013 | 10,897 |
| 27/08/2013 | 10,817 |
| 26/08/2013 | 11,005 |
| 23/08/2013 | 10,790 |
| 22/08/2013 | 10,747 |
| 21/08/2013 | 10,657 |
| 20/08/2013 | 10,664 |
| 19/08/2013 | 10,509 |
| 16/08/2013 | 10,390 |
| 15/08/2013 | 10,265 |
| 14/08/2013 | 10,308 |
| 13/08/2013 | 10,309 |
| 12/08/2013 | 10,262 |
| 09/08/2013 | 10,256 |
| 08/08/2013 | 10,257 |
| 07/08/2013 | 10,257 |
| 06/08/2013 | 10,256 |
| 05/08/2013 | 10,029 |
| 02/08/2013 | 10,252 |
| 01/08/2013 | 10,250 |
| 31/07/2013 | 10,244 |
| 30/07/2013 | 10,244 |
| 29/07/2013 | 10,269 |
| 26/07/2013 | 10,240 |
| 25/07/2013 | 10,303 |
| 24/07/2013 | 10,171 |
| 23/07/2013 | 10,037 |
| 22/07/2013 | 9,612 |
| 19/07/2013 | 10,032 |
| 18/07/2013 | 10,017 |
| 17/07/2013 | 10,007 |
| 16/07/2013 | 9,989 |
| 15/07/2013 | 9,612 |
| 12/07/2013 | 9,968 |
| 11/07/2013 | 9,935 |
| 10/07/2013 | 9,929 |
| 09/07/2013 | 9,927 |
| 08/07/2013 | 9,918 |
| 05/07/2013 | 9,911 |
| 04/07/2013 | 9,911 |
| 03/07/2013 | 9,903 |
| 02/07/2013 | 9,898 |
| 01/07/2013 | 9,612 |
| 28/06/2013 | 9,897 |
| 27/06/2013 | 9,896 |
| 26/06/2013 | 9,892 |
| 25/06/2013 | 9,902 |
| 24/06/2013 | 9,612 |
| 21/06/2013 | 9,897 |
| 20/06/2013 | 9,880 |
| 19/06/2013 | 9,877 |
| 18/06/2013 | 9,859 |
| 17/06/2013 | 9,612 |
| 14/06/2013 | 9,855 |
| 13/06/2013 | 9,831 |
| 12/06/2013 | 9,765 |
| 11/06/2013 | 9,765 |
| 10/06/2013 | 9,765 |
| 07/06/2013 | 9,765 |
| 06/06/2013 | 9,763 |
| 05/06/2013 | 9,770 |
| 04/06/2013 | 9,777 |
| 03/06/2013 | 9,612 |
| 31/05/2013 | 9,778 |
| 30/05/2013 | 9,773 |
| 29/05/2013 | 9,764 |
| 28/05/2013 | 9,760 |
| 27/05/2013 | 9,744 |
| 24/05/2013 | 9,744 |
| 23/05/2013 | 9,737 |
| 22/05/2013 | 9,734 |
| 21/05/2013 | 9,728 |
| 20/05/2013 | 9,731 |
| 17/05/2013 | 9,721 |
| 16/05/2013 | 9,718 |
| 15/05/2013 | 9,708 |
| 14/05/2013 | 9,709 |
| 13/05/2013 | 9,709 |
| 10/05/2013 | 9,702 |
| 09/05/2013 | 9,705 |
| 08/05/2013 | 9,706 |
| 07/05/2013 | 9,706 |
| 06/05/2013 | 9,612 |
| 03/05/2013 | 9,708 |
| 02/05/2013 | 9,695 |
| 01/05/2013 | 9,694 |
| 30/04/2013 | 9,692 |
| 29/04/2013 | 9,612 |
| 26/04/2013 | 9,689 |
| 25/04/2013 | 9,689 |
| 24/04/2013 | 9,695 |
| 23/04/2013 | 9,689 |
| 22/04/2013 | 9,688 |
| 19/04/2013 | 9,685 |
| 18/04/2013 | 9,681 |
| 17/04/2013 | 9,688 |
| 16/04/2013 | 9,683 |
| 15/04/2013 | 9,684 |
| 12/04/2013 | 9,674 |
| 11/04/2013 | 9,661 |
| 10/04/2013 | 9,690 |
| 09/04/2013 | 9,719 |
| 08/04/2013 | 9,728 |
| 05/04/2013 | 9,720 |
| 04/04/2013 | 9,718 |
| 03/04/2013 | 9,708 |
| 02/04/2013 | 9,715 |
| 01/04/2013 | 9,612 |
| 29/03/2013 | 9,689 |
| 28/03/2013 | 9,695 |
| 27/03/2013 | 9,702 |
| 26/03/2013 | 9,705 |
| 25/03/2013 | 9,612 |
| 22/03/2013 | 9,703 |
| 21/03/2013 | 9,695 |
| 20/03/2013 | 9,683 |
| 19/03/2013 | 9,683 |
| 18/03/2013 | 9,676 |
| 15/03/2013 | 9,673 |
| 14/03/2013 | 9,662 |
| 13/03/2013 | 9,668 |
| 12/03/2013 | 9,669 |
| 11/03/2013 | 9,612 |
| 08/03/2013 | 9,664 |
| 07/03/2013 | 9,659 |
| 06/03/2013 | 9,664 |
| 05/03/2013 | 9,678 |
| 04/03/2013 | 9,612 |
| 01/03/2013 | 9,634 |
| 28/02/2013 | 9,657 |
| 27/02/2013 | 9,679 |
| 26/02/2013 | 9,676 |
| 25/02/2013 | 9,684 |
| 22/02/2013 | 9,675 |
| 21/02/2013 | 9,656 |
| 20/02/2013 | 9,675 |
| 19/02/2013 | 9,653 |
| 18/02/2013 | 9,645 |
| 15/02/2013 | 9,632 |
| 14/02/2013 | 9,619 |
| 13/02/2013 | 9,618 |
| 12/02/2013 | 9,593 |
| 11/02/2013 | 9,612 |
| 08/02/2013 | 9,666 |
| 07/02/2013 | 9,682 |
| 06/02/2013 | 9,648 |
| 05/02/2013 | 9,643 |
| 04/02/2013 | 9,612 |
| 01/02/2013 | 9,670 |
| 31/01/2013 | 9,660 |
| 30/01/2013 | 9,650 |
| 29/01/2013 | 9,650 |
| 28/01/2013 | 9,612 |
| 25/01/2013 | 9,598 |
| 24/01/2013 | 9,597 |
| 23/01/2013 | 9,592 |
| 22/01/2013 | 9,589 |
| 21/01/2013 | 9,682 |
| 18/01/2013 | 9,622 |
| 17/01/2013 | 9,626 |
| 16/01/2013 | 9,622 |
| 15/01/2013 | 9,607 |
| 14/01/2013 | 9,612 |
| 11/01/2013 | 9,632 |
| 10/01/2013 | 9,632 |
| 09/01/2013 | 9,641 |
| 08/01/2013 | 9,639 |
| 07/01/2013 | 9,770 |
| 04/01/2013 | 9,626 |
| 03/01/2013 | 9,623 |
| 02/01/2013 | 9,609 |
| 01/01/2013 | 9,609 |





