AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Đường

cent/lb · Nguồn: Yahoo Finance

Mới nhất
20.25
09/10/2026
Thay đổi
+0.10
+0.50% vs trước
Cao nhất
27.95
trong khung hiển thị
Thấp nhất
9.21
trong khung hiển thị
Tần suất
daily
SB=F

Chuỗi dữ liệu

NgàyGiá trị
09/10/202620.25
08/10/202620.15
07/10/202620.83
06/10/202620.82
05/10/202620.73
02/10/202619.93
01/10/202618.94
30/09/202617.63
29/09/202617.82
28/09/202617.46
25/09/202617.5
24/09/202617.58
23/09/202617.75
22/09/202617.59
21/09/202617.48
18/09/202617.36
17/09/202617.42
16/09/202617.97
15/09/202617.94
14/09/202618.16
11/09/202618.15
10/09/202618.73
09/09/202618.4
08/09/202618.1
04/09/202618.07
03/09/202618.07
02/09/202618.7
01/09/202618.36
31/08/202617.81
28/08/202617.56
27/08/202618.19
26/08/202617.59
25/08/202617.27
24/08/202617.65
21/08/202617.61
20/08/202617.52
19/08/202617.55
18/08/202617.47
17/08/202616.87
14/08/202616.6
13/08/202616.82
12/08/202616.42
11/08/202616.73
10/08/202616.47
07/08/202616.45
06/08/202615.57
05/08/202615.15
04/08/202615.04
03/08/202615.01
31/07/202614.66
30/07/202614.43
29/07/202614.5
28/07/202614.55
27/07/202614.58
24/07/202614.77
23/07/202614.69
22/07/202614.74
21/07/202614.88
20/07/202614.82
17/07/202614.83
16/07/202614.44
15/07/202614.85
14/07/202614.88
13/07/202614.75
10/07/202614.88
09/07/202615.12
08/07/202615.11
07/07/202615.14
06/07/202615.22
02/07/202614.85
01/07/202614.99
30/06/202614.34
29/06/202614.29
26/06/202613.98
25/06/202613.55
24/06/202613.42
23/06/202613.42
22/06/202613.35
18/06/202613.59
17/06/202613.85
16/06/202613.82
15/06/202613.68
12/06/202613.7
11/06/202613.79
10/06/202613.92
09/06/202614.08
08/06/202614.12
05/06/202614.14
04/06/202614.27
03/06/202614.24
02/06/202614.38
01/06/202614.45
29/05/202614.06
28/05/202613.93
27/05/202614.14
26/05/202614.54
22/05/202614.7
21/05/202614.9
20/05/202614.73
19/05/202615.01
18/05/202614.73
15/05/202614.8
14/05/202614.99
13/05/202615.38
12/05/202615.01
11/05/202614.91
08/05/202614.69
07/05/202614.54
06/05/202614.81
05/05/202615.37
04/05/202615.29
01/05/202614.95
30/04/202614.58
29/04/202614.68
28/04/202614.11
27/04/202613.83
24/04/202613.93
23/04/202613.6
22/04/202613.57
21/04/202613.43
20/04/202613.47
17/04/202613.31
16/04/202613.66
15/04/202613.51
14/04/202613.88
13/04/202613.68
10/04/202613.75
09/04/202613.92
08/04/202614.23
07/04/202614.58
06/04/202614.97
02/04/202615
01/04/202615.29
31/03/202615.52
30/03/202615.55
27/03/202615.76
26/03/202615.87
25/03/202615.55
24/03/202615.88
23/03/202615.52
20/03/202615.7
19/03/202615.37
18/03/202614.8
17/03/202614.45
16/03/202614.19
13/03/202614.37
12/03/202614.38
11/03/202614.25
10/03/202614.38
09/03/202614.59
06/03/202614.1
05/03/202613.72
04/03/202613.73
03/03/202613.93
02/03/202613.91
27/02/202614.3
26/02/202614.41
25/02/202614.59
24/02/202614.55
23/02/202614.45
20/02/202614.3
19/02/202614.07
18/02/202614.17
17/02/202613.86
13/02/202613.78
12/02/202613.75
11/02/202613.84
10/02/202614.12
09/02/202614.35
06/02/202614.11
05/02/202614.27
04/02/202614.44
03/02/202614.63
02/02/202614.26
30/01/202614.27
29/01/202614.7
28/01/202614.71
27/01/202614.83
26/01/202614.79
23/01/202614.73
22/01/202614.96
21/01/202614.74
20/01/202614.72
16/01/202614.96
15/01/202614.57
14/01/202614.68
13/01/202614.89
12/01/202614.84
09/01/202614.89
08/01/202614.97
07/01/202614.98
06/01/202614.76
05/01/202614.73
02/01/202614.6
31/12/202515.01
30/12/202514.84
29/12/202515.26
26/12/202515.17
24/12/202515.29
23/12/202515.2
22/12/202514.99
19/12/202514.82
18/12/202514.48
17/12/202514.76
16/12/202514.82
15/12/202514.95
12/12/202515.1
11/12/202514.85
10/12/202514.91
09/12/202514.67
08/12/202514.82
05/12/202514.8
04/12/202514.88
03/12/202514.93
02/12/202514.98
01/12/202514.76
28/11/202515.21
26/11/202515.14
25/11/202514.91
24/11/202514.82
21/11/202514.78
20/11/202514.66
19/11/202514.66
18/11/202514.7
17/11/202514.8
14/11/202514.96
13/11/202514.44
12/11/202514.52
11/11/202514.25
10/11/202514.2
07/11/202514.1
06/11/202514.19
05/11/202514.11
04/11/202514.22
03/11/202514.65
31/10/202514.43
30/10/202514.28
29/10/202514.42
28/10/202514.37
27/10/202514.46
24/10/202514.97
23/10/202515.29
22/10/202515.1
21/10/202515.24
20/10/202515.72
17/10/202515.5
16/10/202515.8
15/10/202515.69
14/10/202515.88
13/10/202515.61
10/10/202516.1
09/10/202516.26
08/10/202516.29
07/10/202516.63
06/10/202516.81
03/10/202516.47
02/10/202516.4
01/10/202516.13
30/09/202516.1
29/09/202516.02
26/09/202515.87
25/09/202515.76
24/09/202515.64
23/09/202515.66
22/09/202515.25
19/09/202515.46
18/09/202515.38
17/09/202515.54
16/09/202515.9
15/09/202516
12/09/202515.79
11/09/202515.82
10/09/202515.93
09/09/202515.84
08/09/202515.63
05/09/202515.55
04/09/202515.69
03/09/202516.03
02/09/202516.15
29/08/202516.37
28/08/202516.48
27/08/202516.47
26/08/202516.41
25/08/202516.4
22/08/202516.48
21/08/202516.35
20/08/202516.57
19/08/202516.31
18/08/202516.25
15/08/202516.44
14/08/202516.58
13/08/202516.85
12/08/202516.94
11/08/202516.49
08/08/202516.25
07/08/202516.01
06/08/202516.01
05/08/202516.09
04/08/202516.25
01/08/202516.18
31/07/202516.35
30/07/202516.45
29/07/202516.59
28/07/202516.43
25/07/202516.29
24/07/202516.57
23/07/202516.24
22/07/202516.28
21/07/202516.37
18/07/202516.82
17/07/202516.74
16/07/202516.56
15/07/202516.56
14/07/202516.3
11/07/202516.57
10/07/202516.26
09/07/202516.56
08/07/202516.13
07/07/202516.28
04/07/202516.38
03/07/202516.38
02/07/202515.58
01/07/202515.7
30/06/202515.48
27/06/202515.81
26/06/202515.65
25/06/202515.98
24/06/202515.77
23/06/202516.04
20/06/202516.1
18/06/202515.88
17/06/202516.08
16/06/202516.52
13/06/202516.13
12/06/202516.27
11/06/202516.42
10/06/202516.48
09/06/202516.67
06/06/202516.49
05/06/202516.57
04/06/202516.75
03/06/202516.9
02/06/202516.88
30/05/202517.05
29/05/202517
28/05/202516.9
27/05/202517.22
23/05/202517.29
22/05/202517.4
21/05/202517.7
20/05/202517.34
19/05/202517.45
16/05/202517.52
15/05/202517.67
14/05/202518.06
13/05/202518.22
12/05/202517.7
09/05/202517.78
08/05/202517.5
07/05/202517.13
06/05/202517.44
05/05/202517.47
02/05/202517.2
01/05/202517.16
30/04/202517.46
29/04/202517.62
28/04/202517.84
25/04/202518.18
24/04/202517.92
23/04/202517.94
22/04/202517.99
21/04/202517.81
17/04/202517.93
16/04/202517.86
15/04/202517.52
14/04/202517.87
11/04/202518
10/04/202518.12
09/04/202517.91
08/04/202518.31
07/04/202518.68
04/04/202518.84
03/04/202519.11
02/04/202519.59
01/04/202519.35
31/03/202518.86
28/03/202518.96
27/03/202519.09
26/03/202519.35
25/03/202519.51
24/03/202519.26
21/03/202519.72
20/03/202520
19/03/202519.69
18/03/202519.99
17/03/202519.97
14/03/202519.19
13/03/202519.25
12/03/202518.86
11/03/202518.67
10/03/202518.85
07/03/202518.31
06/03/202518.13
05/03/202518.2
04/03/202518.1
03/03/202518.22
28/02/202519.51
27/02/202519.69
26/02/202520.64
25/02/202521.46
24/02/202521.09
21/02/202521.31
20/02/202521.05
19/02/202520.69
18/02/202520.52
14/02/202520.42
13/02/202520.17
12/02/202519.76
11/02/202519.87
10/02/202519.5
07/02/202519.36
06/02/202519.57
05/02/202519.76
04/02/202519.66
03/02/202519.26
31/01/202519.35
30/01/202519.47
29/01/202519.45
28/01/202519.23
27/01/202519.17
24/01/202519.02
23/01/202518.69
22/01/202518.16
21/01/202517.79
17/01/202518.22
16/01/202518.41
15/01/202518.01
14/01/202518.32
13/01/202518.9
10/01/202519.22
09/01/202519.1
08/01/202519.24
07/01/202519.45
06/01/202519.33
03/01/202519.65
02/01/202519.73
31/12/202419.26
30/12/202419.13
27/12/202419.37
26/12/202419.26
24/12/202419.54
23/12/202419.54
20/12/202419.51
19/12/202419.4
18/12/202419.65
17/12/202419.84
16/12/202420.68
13/12/202420.72
12/12/202420.89
11/12/202421.28
10/12/202421.04
09/12/202421.5
06/12/202421.81
05/12/202421.2
04/12/202421.26
03/12/202421.37
02/12/202421.07
29/11/202421.08
27/11/202421.69
26/11/202421.57
25/11/202421.15
22/11/202421.36
21/11/202421.38
20/11/202421.65
19/11/202422.02
18/11/202422.2
15/11/202421.58
14/11/202421.56
13/11/202421.17
12/11/202421.35
11/11/202421.36
08/11/202421.82
07/11/202422.2
06/11/202422.03
05/11/202421.9
04/11/202421.93
01/11/202422.07
31/10/202422.74
30/10/202422.22
29/10/202422.08
28/10/202421.96
25/10/202422.14
24/10/202422.2
23/10/202422.34
22/10/202421.73
21/10/202421.83
18/10/202422.18
17/10/202422.16
16/10/202422
15/10/202422.82
14/10/202422.39
11/10/202422.24
10/10/202422.16
09/10/202422.04
08/10/202422.49
07/10/202422.55
04/10/202423.01
03/10/202423.24
02/10/202422.68
01/10/202422.97
30/09/202422.67
27/09/202422.79
26/09/202423.31
25/09/202423.42
24/09/202423.12
23/09/202422.55
20/09/202422.66
19/09/202421.93
18/09/202421.16
17/09/202419.98
16/09/202419.18
13/09/202419.01
12/09/202419.07
11/09/202418.73
10/09/202418.47
09/09/202418.83
06/09/202418.91
05/09/202419.22
04/09/202419.24
03/09/202419.49
30/08/202419.38
29/08/202419.89
28/08/202419.54
27/08/202419.6
26/08/202419.04
23/08/202418.39
22/08/202417.85
21/08/202417.65
20/08/202417.57
19/08/202418.02
16/08/202418.03
15/08/202417.88
14/08/202417.97
13/08/202418.39
12/08/202418.29
09/08/202418.48
08/08/202418.57
07/08/202418.14
06/08/202417.87
05/08/202418.08
02/08/202418.1
01/08/202418.5
31/07/202418.94
30/07/202419.12
29/07/202419.01
26/07/202418.42
25/07/202418.66
24/07/202417.91
23/07/202418.16
22/07/202418.3
19/07/202418.66
18/07/202418.94
17/07/202419.36
16/07/202419.62
15/07/202419.76
12/07/202419.2
11/07/202419.43
10/07/202419.81
09/07/202419.62
08/07/202420.13
05/07/202420.14
03/07/202420.53
02/07/202420.61
01/07/202420.23
28/06/202420.31
27/06/202420.12
26/06/202419.24
25/06/202419.1
24/06/202419.41
21/06/202418.97
20/06/202418.89
18/06/202418.92
17/06/202418.98
14/06/202419.43
13/06/202419.59
12/06/202419.1
11/06/202418.79
10/06/202418.63
07/06/202419
06/06/202419.22
05/06/202419.13
04/06/202418.86
03/06/202418.78
31/05/202418.3
30/05/202418.19
29/05/202418.35
28/05/202418.73
24/05/202418.41
23/05/202418.26
22/05/202418.23
21/05/202418.56
20/05/202418.68
17/05/202418.13
16/05/202418.33
15/05/202418.65
14/05/202418.87
13/05/202418.63
10/05/202419.3
09/05/202419.58
08/05/202419.6
07/05/202419.95
06/05/202419.48
03/05/202419.28
02/05/202419.25
01/05/202419.22
30/04/202419.71
29/04/202420.2
26/04/202419.4
25/04/202419.48
24/04/202420
23/04/202419.91
22/04/202419.8
19/04/202419.73
18/04/202419.59
17/04/202419.32
16/04/202419.63
15/04/202420.02
12/04/202420.45
11/04/202420.85
10/04/202421.46
09/04/202421.49
08/04/202421.59
05/04/202421.99
04/04/202422.36
03/04/202422.22
02/04/202422.32
01/04/202422.72
28/03/202422.52
27/03/202422.19
26/03/202422.39
25/03/202421.95
22/03/202421.85
21/03/202422.06
20/03/202421.77
19/03/202421.64
18/03/202422.16
15/03/202422.12
14/03/202421.77
13/03/202421.93
12/03/202421.89
11/03/202421.95
08/03/202421.15
07/03/202421.28
06/03/202421.45
05/03/202420.87
04/03/202420.6
01/03/202421.09
29/02/202422.58
28/02/202424.01
27/02/202423.84
26/02/202423.15
23/02/202422.62
22/02/202422.83
21/02/202422.77
20/02/202422.75
16/02/202423.08
15/02/202422.82
14/02/202423.37
13/02/202423.3
12/02/202423.56
09/02/202424.02
08/02/202423.98
07/02/202423.88
06/02/202423.56
05/02/202423.53
02/02/202423.89
01/02/202423.56
31/01/202424.13
30/01/202423.91
29/01/202423.53
26/01/202423.77
25/01/202424.04
24/01/202424.46
23/01/202423.75
22/01/202423.5
19/01/202423.57
18/01/202423.04
17/01/202422.35
16/01/202422.52
12/01/202421.61
11/01/202421.76
10/01/202421.41
09/01/202421.7
08/01/202421.74
05/01/202421.11
04/01/202421.08
03/01/202420.85
02/01/202420.9
29/12/202320.58
28/12/202321.76
27/12/202320.6
26/12/202320.53
22/12/202320.62
21/12/202320.24
20/12/202320.92
19/12/202321.43
18/12/202321.31
15/12/202321.99
14/12/202322.18
13/12/202321.97
12/12/202322.59
11/12/202322.47
08/12/202323.36
07/12/202323.03
06/12/202323
05/12/202324.96
04/12/202325.81
01/12/202325.09
30/11/202326.04
29/11/202326.86
28/11/202326.99
27/11/202327.2
24/11/202326.98
23/11/202327.22
22/11/202327.22
21/11/202327.75
20/11/202327.56
17/11/202327.18
16/11/202327.19
15/11/202327.15
14/11/202327.18
13/11/202327.71
10/11/202327.29
09/11/202327.78
08/11/202327.21
07/11/202327.59
06/11/202327.95
03/11/202327.77
02/11/202327.48
01/11/202327.51
31/10/202327.09
30/10/202326.75
27/10/202327.34
26/10/202327.04
25/10/202327.63
24/10/202327.53
23/10/202327.48
20/10/202326.85
19/10/202327.29
18/10/202327.48
17/10/202327.49
16/10/202327.05
13/10/202327.03
12/10/202326.35
11/10/202326.4
10/10/202327.05
09/10/202327.18
06/10/202326.74
05/10/202326.16
04/10/202325.93
03/10/202325.67
02/10/202326.35
29/09/202326.27
28/09/202326.73
27/09/202326.13
26/09/202326.02
25/09/202326.31
22/09/202326.97
21/09/202326.93
20/09/202326.79
19/09/202327.44
18/09/202327.11
15/09/202326.91
14/09/202326.98
13/09/202326.54
12/09/202326.83
11/09/202326.4
08/09/202326.31
07/09/202326.68
06/09/202326.22
05/09/202326.65
01/09/202325.81
31/08/202325.06
30/08/202325.34
29/08/202325.45
28/08/202325.57
25/08/202324.83
24/08/202324.29
23/08/202323.85
22/08/202323.4
21/08/202323.4
18/08/202323.76
17/08/202324
16/08/202324.19
15/08/202323.77
14/08/202324.05
11/08/202324.33
10/08/202323.95
09/08/202323.71
08/08/202323.45
07/08/202323.74
04/08/202323.69
03/08/202324.02
02/08/202324.2
01/08/202324.39
31/07/202324.11
28/07/202323.92
27/07/202324.43
26/07/202324.39
25/07/202324.69
24/07/202324.92
21/07/202325.01
20/07/202324.67
19/07/202324.21
18/07/202323.86
17/07/202323.8
14/07/202324.32
13/07/202324.01
12/07/202323.91
11/07/202323.53
10/07/202323.44
07/07/202323.53
06/07/202323.25
05/07/202323.53
03/07/202323.32
30/06/202322.89
29/06/202322.07
28/06/202322.57
27/06/202323.03
26/06/202323.72
23/06/202324.18
22/06/202324.93
21/06/202325.88
20/06/202326.22
16/06/202326.43
15/06/202326
14/06/202325.84
13/06/202325.16
12/06/202325.47
09/06/202325.38
08/06/202325.48
07/06/202324.5
06/06/202324.58
05/06/202324.4
02/06/202324.73
01/06/202324.88
31/05/202325.06
30/05/202325.33
26/05/202325.37
25/05/202324.83
24/05/202325.49
23/05/202325.81
22/05/202325.99
19/05/202325.78
18/05/202325.61
17/05/202325.91
16/05/202326.07
15/05/202326.29
12/05/202326.22
11/05/202326.02
10/05/202326.66
09/05/202326.19
08/05/202326.09
05/05/202326.32
04/05/202325.52
03/05/202325.17
02/05/202325.14
01/05/202325.54
28/04/202326.99
27/04/202326.99
26/04/202326.51
25/04/202326.65
24/04/202325.91
21/04/202324.83
20/04/202325.25
19/04/202324.37
18/04/202324.54
17/04/202324.44
14/04/202324.1
13/04/202324.04
12/04/202324.05
11/04/202324.37
10/04/202323.56
06/04/202323.61
05/04/202322.95
04/04/202322.47
03/04/202322.4
31/03/202322.25
30/03/202321.96
29/03/202321.25
28/03/202321.31
27/03/202320.93
24/03/202320.82
23/03/202320.89
22/03/202321.14
21/03/202320.8
20/03/202320.48
17/03/202320.67
16/03/202320.76
15/03/202320.5
14/03/202320.68
13/03/202320.8
10/03/202321.16
09/03/202321.15
08/03/202320.88
07/03/202321.02
06/03/202320.87
03/03/202320.92
02/03/202320.31
01/03/202320.57
28/02/202322.08
27/02/202322.09
24/02/202321.28
23/02/202321.58
22/02/202321.29
21/02/202321.33
17/02/202321.41
16/02/202321.45
15/02/202321.38
14/02/202321.57
13/02/202321.2
10/02/202321.58
09/02/202321.45
08/02/202321.2
07/02/202320.84
06/02/202320.66
03/02/202321.24
02/02/202321.66
01/02/202321.37
31/01/202321.76
30/01/202321.21
27/01/202320.96
26/01/202320.68
25/01/202320.11
24/01/202319.88
23/01/202319.7
20/01/202319.72
19/01/202319.68
18/01/202319.82
17/01/202320.14
13/01/202319.73
12/01/202319.59
11/01/202319.65
10/01/202319.64
09/01/202319.17
06/01/202318.96
05/01/202319.34
04/01/202319.54
03/01/202319.7
30/12/202220.04
29/12/202220.29
28/12/202220.16
27/12/202220.32
23/12/202220.98
22/12/202220.89
21/12/202220.75
20/12/202220.58
19/12/202220.14
16/12/202220.09
15/12/202219.98
14/12/202220.29
13/12/202219.76
12/12/202219.38
09/12/202219.6
08/12/202219.68
07/12/202219.48
06/12/202219.39
05/12/202219.55
02/12/202219.48
01/12/202219.62
30/11/202219.63
29/11/202219.53
28/11/202219.38
25/11/202219.33
23/11/202219.55
22/11/202219.74
21/11/202219.86
18/11/202220.05
17/11/202219.73
16/11/202220.27
15/11/202220.29
14/11/202219.83
11/11/202219.64
10/11/202219.41
09/11/202219.38
08/11/202219
07/11/202218.68
04/11/202218.71
03/11/202218.47
02/11/202218.47
01/11/202218.43
31/10/202217.97
28/10/202217.58
27/10/202217.71
26/10/202217.86
25/10/202218.11
24/10/202218.13
21/10/202218.38
20/10/202218.39
19/10/202218.65
18/10/202218.67
17/10/202218.77
14/10/202218.84
13/10/202218.81
12/10/202218.68
11/10/202218.74
10/10/202218.61
07/10/202218.68
06/10/202218.46
05/10/202217.95
04/10/202217.91
03/10/202217.42
30/09/202218.42
29/09/202218.44
28/09/202218.29
27/09/202218.19
26/09/202218.35
23/09/202218.28
22/09/202218.49
21/09/202218.22
20/09/202218.19
19/09/202217.69
16/09/202217.88
15/09/202218.18
14/09/202218.27
13/09/202218.38
12/09/202218.35
09/09/202218.22
08/09/202217.93
07/09/202218.05
06/09/202217.98
02/09/202218.15
01/09/202217.99
31/08/202217.89
30/08/202218.1
29/08/202218.44
26/08/202218.47
25/08/202217.9
24/08/202218.04
23/08/202217.89
22/08/202217.94
19/08/202218.09
18/08/202217.77
17/08/202218.24
16/08/202218.27
15/08/202218.54
12/08/202218.6
11/08/202218.49
10/08/202218.28
09/08/202217.98
08/08/202217.96
05/08/202217.94
04/08/202217.55
03/08/202217.77
02/08/202217.69
01/08/202217.6
29/07/202217.54
28/07/202217.72
27/07/202217.4
26/07/202217.47
25/07/202217.47
22/07/202217.89
21/07/202218.35
20/07/202218.67
19/07/202218.84
18/07/202219.41
15/07/202219.25
14/07/202218.97
13/07/202219.14
12/07/202218.69
11/07/202218.86
08/07/202219.02
07/07/202218.52
06/07/202217.99
05/07/202217.8
01/07/202218.07
30/06/202218.83
29/06/202218.55
28/06/202218.53
27/06/202218.3
24/06/202218.37
23/06/202218.38
22/06/202218.45
21/06/202218.66
17/06/202218.6
16/06/202218.58
15/06/202218.46
14/06/202218.7
13/06/202218.71
10/06/202218.87
09/06/202219.29
08/06/202218.98
07/06/202218.97
06/06/202219.56
03/06/202219.29
02/06/202219.35
01/06/202219.44
31/05/202219.4
27/05/202219.61
26/05/202219.54
25/05/202219.68
24/05/202219.75
23/05/202219.77
20/05/202219.95
19/05/202219.77
18/05/202219.83
17/05/202220
16/05/202219.68
13/05/202219.17
12/05/202218.64
11/05/202218.55
10/05/202218.54
09/05/202218.66
06/05/202219.16
05/05/202218.78
04/05/202218.62
03/05/202218.62
02/05/202218.85
29/04/202219.35
28/04/202219.42
27/04/202219.02
26/04/202218.99
25/04/202218.95
22/04/202219.24
21/04/202219.87
20/04/202219.62
19/04/202219.74
18/04/202220.26
14/04/202220.06
13/04/202220.1
12/04/202220.22
11/04/202220.31
08/04/202220.41
07/04/202219.84
06/04/202219.59
05/04/202219.65
04/04/202219.61
01/04/202219.37
31/03/202219.49
30/03/202219.47
29/03/202219.11
28/03/202219.59
25/03/202219.61
24/03/202219.26
23/03/202219.24
22/03/202219.15
21/03/202219.28
18/03/202218.93
17/03/202218.69
16/03/202218.56
15/03/202218.73
14/03/202219.13
11/03/202219.24
10/03/202219.1
09/03/202218.94
08/03/202219.43
07/03/202219.27
04/03/202219.35
03/03/202218.93
02/03/202218.64
01/03/202218.34
28/02/202218
25/02/202217.99
24/02/202218.32
23/02/202218.53
22/02/202218.48
18/02/202218.2
17/02/202218.28
16/02/202218.07
15/02/202218.07
14/02/202218.12
11/02/202218.26
10/02/202218.3
09/02/202218.48
08/02/202218.08
07/02/202218.05
04/02/202218.23
03/02/202217.99
02/02/202217.93
01/02/202218.48
31/01/202218.22
28/01/202218.2
27/01/202218.41
26/01/202218.49
25/01/202218.78
24/01/202218.81
21/01/202218.9
20/01/202218.93
19/01/202219.07
18/01/202218.66
14/01/202218.31
13/01/202218.09
12/01/202218.34
11/01/202218.11
10/01/202217.83
07/01/202218.05
06/01/202218.19
05/01/202218.34
04/01/202218.75
03/01/202218.74
31/12/202118.88
30/12/202118.78
29/12/202119.1
28/12/202118.96
27/12/202119.21
23/12/202119.24
22/12/202119.26
21/12/202118.74
20/12/202118.59
17/12/202119.11
16/12/202119.4
15/12/202119.29
14/12/202119.65
13/12/202119.64
10/12/202119.71
09/12/202119.69
08/12/202119.82
07/12/202119.48
06/12/202119.16
03/12/202118.75
02/12/202118.62
01/12/202118.6
30/11/202118.6
29/11/202119.19
26/11/202119.35
24/11/202119.93
23/11/202120.11
22/11/202119.76
19/11/202119.99
18/11/202120.18
17/11/202120.42
16/11/202119.99
15/11/202119.74
12/11/202120.01
11/11/202120.12
10/11/202119.6
09/11/202119.9
08/11/202119.92
05/11/202119.94
04/11/202119.63
03/11/202119.38
02/11/202119.54
01/11/202119.37
29/10/202119.27
28/10/202119.62
27/10/202119.7
26/10/202119.66
25/10/202119.39
22/10/202119.08
21/10/202118.94
20/10/202118.97
19/10/202118.87
18/10/202119.35
15/10/202119.8
14/10/202119.59
13/10/202119.86
12/10/202120.07
11/10/202120.33
08/10/202120.29
07/10/202119.84
06/10/202119.77
05/10/202119.85
04/10/202119.69
01/10/202120.06
30/09/202119.83
29/09/202118.94
28/09/202118.98
27/09/202118.73
24/09/202119.1
23/09/202119.49
22/09/202119.33
21/09/202118.97
20/09/202118.86
17/09/202119.18
16/09/202119.49
15/09/202119.52
14/09/202118.96
13/09/202118.98
10/09/202118.79
09/09/202119.24
08/09/202119.49
07/09/202119.48
03/09/202119.62
02/09/202119.9
01/09/202119.67
31/08/202119.84
30/08/202120.22
27/08/202120.04
26/08/202119.68
25/08/202119.73
24/08/202119.58
23/08/202119.58
20/08/202119.58
19/08/202119.79
18/08/202120.17
17/08/202120.02
16/08/202120.03
13/08/202119.95
12/08/202119.54
11/08/202119.47
10/08/202119.59
09/08/202118.47
06/08/202118.68
05/08/202118.62
04/08/202117.93
03/08/202117.98
02/08/202117.95
30/07/202117.91
29/07/202118.3
28/07/202118.61
27/07/202118.35
26/07/202118.42
23/07/202118.17
22/07/202117.62
21/07/202117.67
20/07/202117.41
19/07/202117.07
16/07/202117.71
15/07/202117.33
14/07/202116.93
13/07/202117.08
12/07/202116.99
09/07/202117.28
08/07/202117.45
07/07/202117.75
06/07/202117.87
02/07/202118.15
01/07/202117.94
30/06/202117.63
29/06/202117.23
28/06/202117.23
25/06/202116.9
24/06/202116.93
23/06/202116.69
22/06/202116.43
21/06/202116.78
18/06/202116.43
17/06/202116.55
16/06/202117.04
15/06/202117.05
14/06/202117.29
11/06/202117.54
10/06/202117.66
09/06/202117.73
08/06/202117.71
07/06/202117.38
04/06/202117.71
03/06/202117.43
02/06/202117.68
01/06/202117.69
28/05/202117.36
27/05/202117.12
26/05/202116.78
25/05/202117.04
24/05/202116.83
21/05/202116.67
20/05/202117.04
19/05/202116.95
18/05/202117.21
17/05/202116.99
14/05/202116.96
13/05/202117.11
12/05/202117.84
11/05/202118.1
10/05/202117.49
07/05/202117.49
06/05/202117.55
05/05/202117.53
04/05/202117.12
03/05/202116.73
30/04/202117.44
29/04/202117.08
28/04/202117.3
27/04/202117.94
26/04/202117.17
23/04/202116.91
22/04/202116.92
21/04/202116.94
20/04/202116.77
19/04/202116.29
16/04/202116.72
15/04/202116.38
14/04/202115.86
13/04/202115.43
12/04/202115.35
09/04/202115.46
08/04/202115.18
07/04/202115.14
06/04/202115.16
05/04/202114.84
01/04/202114.71
31/03/202114.77
30/03/202114.92
29/03/202114.92
26/03/202115.19
25/03/202115.09
24/03/202115.63
23/03/202115.43
22/03/202115.53
19/03/202115.76
18/03/202115.89
17/03/202115.99
16/03/202116.3
15/03/202116.12
12/03/202116.13
11/03/202116.36
10/03/202115.96
09/03/202115.9
08/03/202116.2
05/03/202116.4
04/03/202116.26
03/03/202116.14
02/03/202116.43
01/03/202116.21
26/02/202117.53
25/02/202117.84
24/02/202118.16
23/02/202118.41
22/02/202118.78
19/02/202117.79
18/02/202117.51
17/02/202116.96
16/02/202116.73
12/02/202116.38
11/02/202116.55
10/02/202116.71
09/02/202116.44
08/02/202116.27
05/02/202116.42
04/02/202116.05
03/02/202116.04
02/02/202116.29
01/02/202116.15
29/01/202115.83
28/01/202115.59
27/01/202115.8
26/01/202115.74
25/01/202115.74
22/01/202115.87
21/01/202116.05
20/01/202116.27
19/01/202116.1
15/01/202116.45
14/01/202116.67
13/01/202115.84
12/01/202115.46
11/01/202115.67
08/01/202115.6
07/01/202115.6
06/01/202116.25
05/01/202116.12
04/01/202115.76
31/12/202015.49
30/12/202015.28
29/12/202015.04
28/12/202014.98
24/12/202014.9
23/12/202014.83
22/12/202014.54
21/12/202014.53
18/12/202014.44
17/12/202014.68
16/12/202014.49
15/12/202014.21
14/12/202014.12
11/12/202014.43
10/12/202014.66
09/12/202014.97
08/12/202014.39
07/12/202014.45
04/12/202014.44
03/12/202014.71
02/12/202014.6
01/12/202014.51
30/11/202014.51
27/11/202014.82
25/11/202014.77
24/11/202015.04
23/11/202015.15
20/11/202015.21
19/11/202015.28
18/11/202015.45
17/11/202015.31
16/11/202015.47
13/11/202014.96
12/11/202014.92
11/11/202014.49
10/11/202014.68
09/11/202014.88
06/11/202014.91
05/11/202014.48
04/11/202014.65
03/11/202014.72
02/11/202014.97
30/10/202014.36
29/10/202014.4
28/10/202014.89
27/10/202014.83
26/10/202014.77
23/10/202014.72
22/10/202014.78
21/10/202014.5
20/10/202014.54
19/10/202014.72
16/10/202014.43
15/10/202014.18
14/10/202014.2
13/10/202014.01
12/10/202013.84
09/10/202014.23
08/10/202014.17
07/10/202014.14
06/10/202013.88
05/10/202013.61
02/10/202013.55
01/10/202013.58
30/09/202013.07
29/09/202012.99
28/09/202012.59
25/09/202013
24/09/202012.84
23/09/202012.82
22/09/202012.89
21/09/202012.55
18/09/202012.77
17/09/202012.62
16/09/202012.35
15/09/202012.08
14/09/202011.76
11/09/202011.92
10/09/202011.91
09/09/202012.03
08/09/202012.04
04/09/202011.93
03/09/202012.07
02/09/202012.44
01/09/202012.6
31/08/202012.66
28/08/202012.6
27/08/202012.77
26/08/202012.58
25/08/202012.76
24/08/202012.71
21/08/202012.83
20/08/202013.01
19/08/202013.24
18/08/202012.89
17/08/202013.06
14/08/202013.1
13/08/202013.11
12/08/202012.84
11/08/202012.74
10/08/202012.55
07/08/202012.67
06/08/202012.94
05/08/202012.54
04/08/202012.78
03/08/202012.72
31/07/202012.64
30/07/202012.11
29/07/202012.01
28/07/202012.01
27/07/202012.12
24/07/202011.49
23/07/202011.77
22/07/202011.86
21/07/202011.67
20/07/202011.72
17/07/202011.73
16/07/202011.79
15/07/202011.82
14/07/202011.32
13/07/202011.58
10/07/202011.76
09/07/202011.84
08/07/202012.08
07/07/202012.18
06/07/202011.93
02/07/202012.24
01/07/202012.17
30/06/202011.84
29/06/202011.71
26/06/202011.55
25/06/202011.81
24/06/202011.75
23/06/202011.79
22/06/202011.92
19/06/202012.05
18/06/202011.89
17/06/202012.11
16/06/202012.19
15/06/202012.04
12/06/202011.87
11/06/202011.94
10/06/202012.23
09/06/202012
08/06/202011.94
05/06/202012.02
04/06/202011.73
03/06/202011.62
02/06/202011.22
01/06/202011
29/05/202010.91
28/05/202010.8
27/05/202010.8
26/05/202011.05
22/05/202010.93
21/05/202010.98
20/05/202011.19
19/05/202010.85
18/05/202010.8
15/05/202010.38
14/05/202010.46
13/05/202010.26
12/05/202010.25
11/05/202010.12
08/05/202010.29
07/05/202010.33
06/05/202010.27
05/05/202010.78
04/05/202010.4
01/05/202010.97
30/04/202010.39
29/04/20209.76
28/04/20209.34
27/04/20209.21
24/04/20209.73
23/04/20209.84
22/04/20209.83
21/04/20209.75
20/04/202010.06
17/04/202010.37
16/04/202010.16
15/04/202010.16
14/04/202010.05
13/04/202010.17
09/04/202010.43
08/04/202010.37
07/04/202010.38
06/04/202010.45
03/04/202010.31
02/04/202010.29
01/04/202010.04
31/03/202010.42
30/03/202010.73
27/03/202011.1
26/03/202011.33
25/03/202011.41
24/03/202011.27
23/03/202011.04
20/03/202010.91
19/03/202010.59
18/03/202010.67
17/03/202010.89
16/03/202011.09
13/03/202011.7
12/03/202011.62
11/03/202012.26
10/03/202012.59
09/03/202012.61
06/03/202013.02
05/03/202013.42
04/03/202013.47
03/03/202013.76
02/03/202013.81
28/02/202014.46
27/02/202014.39
26/02/202014.79
25/02/202015.15
24/02/202015.27
21/02/202015.59
20/02/202015.4
19/02/202015.58
18/02/202015.28
14/02/202015.06
13/02/202015.16
12/02/202015.78
11/02/202015.41
10/02/202015.04
07/02/202014.92
06/02/202014.74
05/02/202014.73
04/02/202014.71
03/02/202014.89
31/01/202014.61
30/01/202014.59
29/01/202014.49
28/01/202014.54
27/01/202014.21
24/01/202014.39
23/01/202014.57
22/01/202014.66
21/01/202014.55
17/01/202014.45
16/01/202014.43
15/01/202014.52
14/01/202014.32
13/01/202014.16
10/01/202014.07
09/01/202013.71
08/01/202013.47
07/01/202013.59
06/01/202013.73
03/01/202013.31
02/01/202013.13
31/12/201913.42
30/12/201913.53
27/12/201913.54
26/12/201913.44
24/12/201913.37
23/12/201913.45
20/12/201913.54
19/12/201913.55
18/12/201913.43
17/12/201913.27
16/12/201913.29
13/12/201913.5
12/12/201913.52
11/12/201913.42
10/12/201913.46
09/12/201913.38
06/12/201913.18
05/12/201913.08
04/12/201913.06
03/12/201912.86
02/12/201912.75
29/11/201912.94
27/11/201912.79
26/11/201912.78
25/11/201912.82
22/11/201912.83
21/11/201912.61
20/11/201912.75
19/11/201912.69
18/11/201912.76
15/11/201912.73
14/11/201912.81
13/11/201912.85
12/11/201912.59
11/11/201912.57
08/11/201912.57
07/11/201912.39
06/11/201912.56
05/11/201912.71
04/11/201912.51
01/11/201912.48
31/10/201912.48
30/10/201912.41
29/10/201912.34
28/10/201912.54
25/10/201912.35
24/10/201912.3
23/10/201912.15
22/10/201912.18
21/10/201912.27
18/10/201912.32
17/10/201912.24
16/10/201912.35
15/10/201912.59
14/10/201912.52
11/10/201912.41
10/10/201912.41
09/10/201912.41
08/10/201912.46
07/10/201912.52
04/10/201912.76
03/10/201912.74
02/10/201912.89
01/10/201912.88
30/09/201911.92
27/09/201911.53
26/09/201911.63
25/09/201911.8
24/09/201911.5
23/09/201911.22
20/09/201911.09
19/09/201910.99
18/09/201911
17/09/201910.94
16/09/201911.09
13/09/201910.89
12/09/201910.76
11/09/201910.81
10/09/201910.88
09/09/201910.92
06/09/201911.02
05/09/201910.97
04/09/201911.01
03/09/201911.19
30/08/201911.14
29/08/201911.21
28/08/201911.37
27/08/201911.24
26/08/201911.43
23/08/201911.47
22/08/201911.58
21/08/201911.39
20/08/201911.44
19/08/201911.47
16/08/201911.64
15/08/201911.63
14/08/201911.61
13/08/201911.72
12/08/201911.56
09/08/201911.86
08/08/201911.43
07/08/201911.34
06/08/201911.73
05/08/201911.82
02/08/201912.02
01/08/201912.12
31/07/201912.21
30/07/201912.15
29/07/201912.07
26/07/201912.02
25/07/201912
24/07/201912.06
23/07/201911.98
22/07/201911.56
19/07/201911.59
18/07/201911.55
17/07/201911.79
16/07/201911.99
15/07/201912.06
12/07/201912.3
11/07/201912.38
10/07/201912.5
09/07/201912.35
08/07/201912.45
05/07/201912.36
03/07/201912.54
02/07/201912.35
01/07/201912.57
28/06/201912.32
27/06/201912.53
26/06/201912.03
25/06/201912.33
24/06/201912.27
21/06/201912.22
20/06/201912.43
19/06/201912.5
18/06/201912.61
17/06/201912.66
14/06/201912.75
13/06/201912.75
12/06/201912.62
11/06/201912.54
10/06/201912.4
07/06/201912.5
06/06/201912.51
05/06/201912.21
04/06/201912.42
03/06/201912.19
31/05/201912.1
30/05/201911.76
29/05/201911.87
28/05/201911.75
24/05/201911.66
23/05/201911.57
22/05/201911.62
21/05/201911.81
20/05/201911.62
17/05/201911.55
16/05/201911.78
15/05/201911.85
14/05/201911.94
13/05/201911.84
10/05/201911.72
09/05/201911.78
08/05/201911.65
07/05/201911.95
06/05/201911.88
03/05/201912.01
02/05/201912.23
01/05/201912.21
30/04/201911.99
29/04/201911.63
26/04/201912.26
25/04/201912.36
24/04/201912.68
23/04/201912.7
22/04/201912.54
18/04/201912.76
17/04/201912.35
16/04/201912.51
15/04/201912.66
12/04/201912.77
11/04/201912.66
10/04/201912.81
09/04/201912.78
08/04/201912.57
05/04/201912.76
04/04/201912.71
03/04/201912.42
02/04/201912.66
01/04/201912.67
29/03/201912.53
28/03/201912.53
27/03/201912.58
26/03/201912.59
25/03/201912.48
22/03/201912.57
21/03/201912.5
20/03/201912.74
19/03/201912.78
18/03/201912.84
15/03/201912.52
14/03/201912.41
13/03/201912.36
12/03/201912.33
11/03/201912.29
08/03/201912.18
07/03/201912.14
06/03/201912.16
05/03/201912.44
04/03/201912.36
01/03/201912.62
28/02/201912.73
27/02/201912.91
26/02/201912.88
25/02/201913.1
22/02/201913.37
21/02/201913.24
20/02/201913.44
19/02/201913.35
15/02/201913.14
14/02/201912.61
13/02/201912.75
12/02/201912.85
11/02/201912.67
08/02/201912.71
07/02/201912.73
06/02/201912.9
05/02/201912.82
04/02/201912.85
01/02/201912.6
31/01/201912.73
30/01/201912.53
29/01/201912.69
28/01/201912.79
25/01/201912.44
24/01/201912.98
23/01/201912.97
22/01/201912.93
18/01/201913.03
17/01/201912.85
16/01/201913.17
15/01/201913.16
14/01/201912.75
11/01/201912.78
10/01/201912.67
09/01/201912.87
08/01/201912.76
07/01/201912.65
04/01/201911.93
03/01/201911.69
02/01/201911.93
31/12/201812.03
28/12/201812.39
27/12/201812.25
26/12/201812.39
24/12/201812.4
21/12/201812.34
20/12/201812.43
19/12/201812.47
18/12/201812.3
17/12/201812.49
14/12/201812.65
13/12/201812.75
12/12/201812.74
11/12/201812.83
10/12/201812.72
07/12/201812.87
06/12/201812.64
04/12/201812.75
03/12/201812.91
30/11/201812.84
29/11/201812.87
28/11/201812.84
27/11/201812.34
26/11/201812.48
23/11/201812.47
21/11/201812.68
20/11/201812.46
19/11/201812.8
16/11/201812.69
15/11/201812.65
14/11/201812.65
13/11/201812.61
12/11/201812.94
09/11/201812.73
08/11/201812.84
07/11/201813.01
06/11/201812.96
05/11/201813.15
02/11/201813.44
01/11/201813.19
31/10/201813.19
30/10/201813.32
29/10/201813.5
26/10/201813.84
25/10/201813.97
24/10/201814.01
23/10/201813.81
22/10/201813.82
19/10/201813.89
18/10/201813.87
17/10/201813.73
16/10/201813.25
15/10/201813.43
12/10/201813.07
11/10/201812.92
10/10/201812.85
09/10/201812.97
08/10/201812.94
05/10/201812.63
04/10/201812.33
03/10/201812.23
02/10/201812.07
01/10/201811.61
28/09/201810.42
27/09/201810.05
26/09/20189.9
25/09/201810.36
24/09/201810.38
21/09/201810.84
20/09/201810.8
19/09/201810.76
18/09/201810.52
17/09/201810.63
14/09/201811.16
13/09/201811.68
12/09/201811.67
11/09/201811.18
10/09/201811.2
07/09/201811.01
06/09/201810.8
05/09/201810.89
04/09/201810.64
31/08/201810.6
30/08/201810.57
29/08/201810.37
28/08/201810.31
27/08/201810.51
24/08/201810.23
23/08/201810.12
22/08/201810.18
21/08/201810.17
20/08/201810.09
17/08/201810.18
16/08/201810.3
15/08/201810.23
14/08/201810.34
13/08/201810.3
10/08/201810.54
09/08/201810.84
08/08/201810.81
07/08/201810.88
06/08/201810.98
03/08/201810.85
02/08/201810.59
01/08/201810.48
31/07/201810.55
30/07/201810.82
27/07/201810.88
26/07/201811.03
25/07/201811.19
24/07/201811.19
23/07/201811.08
20/07/201811.12
19/07/201810.97
18/07/201811.08
17/07/201811.13
16/07/201811.14
13/07/201810.96
12/07/201811.08
11/07/201811.29
10/07/201811.41
09/07/201811.4
06/07/201811.51
05/07/201811.48
03/07/201811.39
02/07/201811.56
29/06/201811.86
28/06/201811.88
27/06/201811.72
26/06/201812.12
25/06/201812
22/06/201812.05
21/06/201811.87
20/06/201811.89
19/06/201811.84
18/06/201811.99
15/06/201812.02
14/06/201812.23
13/06/201812.51
12/06/201812.35
11/06/201812.35
08/06/201812.25
07/06/201811.73
06/06/201812.2
05/06/201812.02
04/06/201811.9
01/06/201812.52
31/05/201812.79
30/05/201812.6
29/05/201812.46
25/05/201812.46
24/05/201812.38
23/05/201812.35
22/05/201812.15
21/05/201812.1
18/05/201811.66
17/05/201811.56
16/05/201811.61
15/05/201811.52
14/05/201811.26
11/05/201811.22
10/05/201811.27
09/05/201811.29
08/05/201811.56
07/05/201811.32
04/05/201811.51
03/05/201811.69
02/05/201811.75
01/05/201811.69
30/04/201811.52
27/04/201811.22
26/04/201810.97
25/04/201810.86
24/04/201811.14
23/04/201811.21
20/04/201811.64
19/04/201811.75
18/04/201811.74
17/04/201811.65
16/04/201811.98
13/04/201812.08
12/04/201812.05
11/04/201812.06
10/04/201812.13
09/04/201812.36
06/04/201812.34
05/04/201812.35
04/04/201812.27
03/04/201812.47
02/04/201812.52
29/03/201812.35
28/03/201812.21
27/03/201812.54
26/03/201812.42
23/03/201812.57
22/03/201812.77
21/03/201812.67
20/03/201812.56
19/03/201812.89
16/03/201812.65
15/03/201812.74
14/03/201812.76
13/03/201812.62
12/03/201812.93
09/03/201812.84
08/03/201812.89
07/03/201812.79
06/03/201813.45
05/03/201813.56
02/03/201813.42
01/03/201813.71
28/02/201813.48
27/02/201813.01
26/02/201813.66
23/02/201813.68
22/02/201813.71
21/02/201813.38
20/02/201813.36
16/02/201813.38
15/02/201813.62
14/02/201813.4
13/02/201813.48
12/02/201813.73
09/02/201813.67
08/02/201813.58
07/02/201814
06/02/201813.84
05/02/201813.9
02/02/201813.63
01/02/201813.37
31/01/201813.23
30/01/201813.72
29/01/201813.67
26/01/201813.36
25/01/201813.24
24/01/201813.16
23/01/201813.19
22/01/201813.17
19/01/201813.25
18/01/201813.08
17/01/201813.42
16/01/201813.59
12/01/201814.18
11/01/201814.18
10/01/201814.65
09/01/201814.73
08/01/201814.78
05/01/201815.08
04/01/201815.25
03/01/201815.31
02/01/201815.33
29/12/201715.16
28/12/201715
27/12/201714.93
26/12/201714.7
22/12/201714.6
21/12/201714.77
20/12/201714.57
19/12/201714.41
18/12/201713.76
15/12/201713.66
14/12/201713.77
13/12/201713.85
12/12/201713.77
11/12/201713.95
08/12/201714.05
07/12/201714.31
06/12/201714.45
05/12/201714.9
04/12/201715.06
01/12/201714.98
30/11/201715.08
29/11/201715.07
28/11/201715.04
27/11/201715.39
24/11/201715.45
22/11/201715.28
21/11/201714.88
20/11/201714.98
17/11/201715.37
16/11/201715.26
15/11/201715.09
14/11/201715.1
13/11/201715.13
10/11/201714.96
09/11/201714.88
08/11/201714.84
07/11/201714.72
06/11/201714.56
03/11/201714.38
02/11/201714.23
01/11/201714.61
31/10/201714.74
30/10/201714.73
27/10/201714.63
26/10/201714.11
25/10/201714.18
24/10/201714.28
23/10/201713.88
20/10/201714
19/10/201714.13
18/10/201714.08
17/10/201714.03
16/10/201714.18
13/10/201714.41
12/10/201714.28
11/10/201714.3
10/10/201714.17
09/10/201714
06/10/201713.98
05/10/201714.39
04/10/201714.25
03/10/201714.04
02/10/201714.31
29/09/201713.54
28/09/201713.23
27/09/201713.08
26/09/201713.21
25/09/201713.74
22/09/201713.98
21/09/201714.05
20/09/201714.07
19/09/201713.76
18/09/201714.31
15/09/201714.55
14/09/201714.27
13/09/201714.33
12/09/201714.02
11/09/201714.29
08/09/201714.09
07/09/201714.03
06/09/201714.29
05/09/201714.03
01/09/201713.75
31/08/201714.4
30/08/201713.91
29/08/201713.82
28/08/201714.31
25/08/201714.03
24/08/201714.02
23/08/201713.67
22/08/201713.51
21/08/201713.52
18/08/201713.41
17/08/201713.29
16/08/201712.94
15/08/201713.13
14/08/201713.5
11/08/201713.2
10/08/201713.24
09/08/201713.64
08/08/201713.78
07/08/201713.87
04/08/201714.14
03/08/201714.31
02/08/201714.79
01/08/201714.88
31/07/201714.91
28/07/201714.37
27/07/201714.43
26/07/201714.23
25/07/201713.9
24/07/201714.4
21/07/201714.4
20/07/201714.41
19/07/201714.5
18/07/201714.1
17/07/201714.09
14/07/201714.3
13/07/201714.14
12/07/201713.49
11/07/201713.44
10/07/201713.56
07/07/201714.15
06/07/201713.92
05/07/201713.72
03/07/201713.92
30/06/201713.68
29/06/201713.3
28/06/201712.55
27/06/201712.65
26/06/201712.61
23/06/201712.97
22/06/201712.84
21/06/201713.06
20/06/201713.61
19/06/201713.46
16/06/201713.44
15/06/201713.47
14/06/201713.62
13/06/201713.79
12/06/201714.02
09/06/201714.27
08/06/201714.34
07/06/201714.14
06/06/201713.98
05/06/201713.89
02/06/201713.74
01/06/201714.23
31/05/201714.87
30/05/201715.02
26/05/201715.05
25/05/201715.66
24/05/201715.67
23/05/201715.87
22/05/201716.51
19/05/201716.38
18/05/201716.03
17/05/201716.3
16/05/201715.88
15/05/201715.61
12/05/201715.51
11/05/201715.63
10/05/201715.84
09/05/201715.44
08/05/201715.38
05/05/201715.31
04/05/201715.37
03/05/201715.77
02/05/201715.88
01/05/201716.18
28/04/201716.04
27/04/201715.18
26/04/201715.38
25/04/201716.18
24/04/201716.24
21/04/201716.41
20/04/201716.33
19/04/201716.42
18/04/201716.7
17/04/201716.47
13/04/201716.6
12/04/201716.7
11/04/201716.72
10/04/201716.63
07/04/201716.77
06/04/201716.45
05/04/201716.1
04/04/201716.16
03/04/201716.54
31/03/201716.76
30/03/201716.81
29/03/201717.12
28/03/201717.56
27/03/201717.7
24/03/201717.71
23/03/201717.6
22/03/201717.3
21/03/201717.29
20/03/201717.7
17/03/201718.17
16/03/201718.25
15/03/201718.23
14/03/201718.16
13/03/201718.18
10/03/201718.22
09/03/201718
08/03/201718.4
07/03/201718.4
06/03/201719.15
03/03/201719.52
02/03/201719.66
01/03/201719.48
28/02/201719.31
27/02/201719.09
24/02/201719.8
23/02/201720.16
22/02/201720.71
21/02/201720.8
17/02/201720.3
16/02/201720.36
15/02/201720.48
14/02/201720.47
13/02/201720
10/02/201720.42
09/02/201720.65
08/02/201720.76
07/02/201720.72
06/02/201721.18
03/02/201721.11
02/02/201720.55
01/02/201720.84
31/01/201720.45
30/01/201720.31
27/01/201720.33
26/01/201720.36
25/01/201720.34
24/01/201720.58
23/01/201720.64
20/01/201720.18
19/01/201720.18
18/01/201720.98
17/01/201720.73
13/01/201720.52
12/01/201720.76
11/01/201720.56
10/01/201720.48
09/01/201720.42
06/01/201720.75
05/01/201720.78
04/01/201720.89
03/01/201720.51
30/12/201619.51
29/12/201619.49
28/12/201618.99
27/12/201618.54
23/12/201618.15
22/12/201618.16
21/12/201618.2
20/12/201618.25
19/12/201618.23
16/12/201618.22
15/12/201618.56
14/12/201618.03
13/12/201618.6
12/12/201619.25
09/12/201619.24
08/12/201619.45
07/12/201619.63
06/12/201619.51
05/12/201618.94
02/12/201619.12
01/12/201619.36
30/11/201619.81
29/11/201619.66
28/11/201619.94
25/11/201619.84
23/11/201619.58
22/11/201619.75
21/11/201620.35
18/11/201620.15
17/11/201620.22
16/11/201620.36
15/11/201621.15
14/11/201621.63
10/11/201621.65
09/11/201622.11
08/11/201621.97
07/11/201622.27
04/11/201621.73
03/11/201621.48
02/11/201621.7
01/11/201621.19
31/10/201621.57
28/10/201622.16
27/10/201622.59
26/10/201622.67
25/10/201622.93
24/10/201623.2
21/10/201622.71
20/10/201622.62
19/10/201622.95
18/10/201623.02
17/10/201623.16
14/10/201622.91
13/10/201622.92
12/10/201623.15
11/10/201623.29
07/10/201623.42
06/10/201623.11
05/10/201623.81
04/10/201623.26
03/10/201622.67
30/09/201622.53
29/09/201622.76
28/09/201623.27
27/09/201623.02
26/09/201622.54
23/09/201622.13
22/09/201622.17
21/09/201622.2
20/09/201622.13
19/09/201622.1
16/09/201621.78
15/09/201620.48
14/09/201620.13
13/09/201620.43
12/09/201620.24
09/09/201619.99
08/09/201620.22
07/09/201620.29
06/09/201620.22
02/09/201620.18
01/09/201619.59
31/08/201620.06
30/08/201620.52
29/08/201620.67
26/08/201620.61
25/08/201620.55
24/08/201620.22
23/08/201620.73
22/08/201620.42
19/08/201619.77
18/08/201619.98
17/08/201619.72
16/08/201620.26
15/08/201619.98
12/08/201619.71
11/08/201619.6
10/08/201619.64
09/08/201620.39
08/08/201620.55
05/08/201620.35
04/08/201619.7
03/08/201619.04
02/08/201619.05
01/08/201618.81
29/07/201619.05
28/07/201618.8
27/07/201619.1
26/07/201619.52
25/07/201619.89
22/07/201619.59
21/07/201619.56
20/07/201619.28
19/07/201619.36
18/07/201619.37
15/07/201619.31
14/07/201619.91
13/07/201619.48
12/07/201619.72
11/07/201620.28
08/07/201619.57
07/07/201619.73
06/07/201620.57
05/07/201620.87
01/07/201620.78
30/06/201620.15
29/06/201620.82
28/06/201619.81
27/06/201619.48
24/06/201619
23/06/201619.04
22/06/201619.04
21/06/201619.24
20/06/201619.69
17/06/201619.76
16/06/201619.68
15/06/201619.76
14/06/201619.34
13/06/201619.54
10/06/201619.7
09/06/201619.74
08/06/201619.61
07/06/201619
06/06/201618.78
03/06/201618.75
02/06/201618.08
01/06/201617.41
31/05/201617.49
27/05/201617.52
26/05/201617.42
25/05/201617.16
24/05/201616.61
23/05/201616.8
20/05/201617.07
19/05/201616.7
18/05/201616.81
17/05/201616.82
16/05/201616.89
13/05/201616.74
12/05/201616.98
11/05/201616.77
10/05/201616.02
09/05/201615.88
06/05/201615.74
05/05/201615.84
04/05/201616.65
03/05/201616.25
02/05/201616.21
29/04/201616.16
28/04/201615.32
27/04/201615.55
26/04/201615.77
25/04/201615.63
22/04/201615.26
21/04/201615.58
20/04/201615.57
19/04/201615.17
18/04/201615.35
15/04/201615.04
14/04/201614.13
13/04/201614.01
12/04/201614.07
11/04/201614.15
08/04/201614.69
07/04/201614.43
06/04/201614.62
05/04/201614.64
04/04/201614.64
01/04/201615.18
31/03/201615.35
30/03/201615.87
29/03/201615.86
28/03/201615.94
24/03/201615.87
23/03/201616.71
22/03/201616.58
21/03/201616.29
18/03/201615.97
17/03/201615.99
16/03/201615.47
15/03/201615.32
14/03/201615.42
11/03/201615.13
10/03/201614.82
09/03/201614.63
08/03/201614.86
07/03/201614.66
04/03/201614.83
03/03/201614.84
02/03/201614.67
01/03/201614.39
29/02/201614.56
26/02/201613.91
25/02/201614.24
24/02/201613.97
23/02/201614
22/02/201612.61
19/02/201612.52
18/02/201612.78
17/02/201613.16
16/02/201613.22
12/02/201613.15
11/02/201613.07
10/02/201613.38
09/02/201613.39
08/02/201613.45
05/02/201613.27
04/02/201612.89
03/02/201612.89
02/02/201612.99
01/02/201612.83
29/01/201613.14
28/01/201613.25
27/01/201613.58
26/01/201614.02
25/01/201614.1
22/01/201614.42
21/01/201614.45
20/01/201614.18
19/01/201614.75
15/01/201614.92
14/01/201614.88
13/01/201614.47
12/01/201614.05
11/01/201614.15
08/01/201614.46
07/01/201614.75
06/01/201614.42
05/01/201614.57
04/01/201614.97
31/12/201515.24
30/12/201515.15
29/12/201514.78
28/12/201514.76
24/12/201515.06
23/12/201515.15
22/12/201515.04
21/12/201514.97
18/12/201515.1
17/12/201514.7
16/12/201514.59
15/12/201514.59
14/12/201514.51
11/12/201514.58
10/12/201514.55
09/12/201515.09
08/12/201515
07/12/201515.3
04/12/201515.48
03/12/201515.58
02/12/201515.34
01/12/201515.44
30/11/201514.93
27/11/201514.97
25/11/201514.91
24/11/201515
23/11/201515.41
20/11/201515.3
19/11/201514.95
18/11/201514.47
17/11/201514.78
16/11/201515.18
13/11/201515.04
12/11/201514.97
11/11/201514.69
10/11/201514.71
09/11/201513.99
06/11/201514.46
05/11/201514.76
04/11/201514.64
03/11/201515.49
02/11/201515.11
30/10/201514.52
29/10/201514.56
28/10/201514.65
27/10/201514.42
26/10/201514.64
23/10/201514.28
22/10/201514.6
21/10/201514.18
20/10/201514.06
19/10/201514.26
16/10/201514.27
15/10/201514.13
14/10/201514.09
13/10/201513.83
12/10/201514.24
09/10/201514.34
08/10/201514.01
07/10/201513.98
06/10/201513.63
05/10/201513.64
02/10/201513.53
01/10/201513.26
30/09/201512.17
29/09/201511.76
28/09/201511.75
25/09/201511.74
24/09/201511.19
23/09/201510.95
22/09/201510.88
21/09/201510.93
18/09/201510.96
17/09/201511.44
16/09/201511.47
15/09/201511.4
14/09/201511.5
11/09/201511.66
10/09/201511.33
09/09/201511.43
08/09/201511.07
04/09/201511.27
03/09/201511.34
02/09/201510.73
01/09/201510.71
31/08/201510.69
28/08/201510.97
27/08/201511.06
26/08/201510.53
25/08/201510.6
24/08/201510.39
21/08/201510.44
20/08/201510.62
19/08/201510.59
18/08/201510.73
17/08/201510.63
14/08/201510.68
13/08/201510.49
12/08/201510.54
11/08/201510.62
10/08/201510.57
07/08/201510.66
06/08/201510.7
05/08/201510.76
04/08/201511.01
03/08/201510.89
31/07/201511.14
30/07/201511.27
29/07/201511.46
28/07/201511.17
27/07/201511.24
24/07/201511.24
23/07/201511.51
22/07/201511.38
21/07/201511.42
20/07/201511.44
17/07/201511.96
16/07/201512.27
15/07/201512.46
14/07/201512.64
13/07/201512.56
10/07/201512.41
09/07/201511.9
08/07/201512.31
07/07/201512.33
06/07/201512.48
02/07/201512.3
01/07/201512.44
30/06/201512.28
29/06/201511.82
26/06/201511.67
25/06/201511.52
24/06/201511.51
23/06/201511.25
22/06/201511.48
19/06/201511.12
18/06/201511.25
17/06/201511.35
16/06/201511.31
15/06/201511.46
12/06/201511.72
11/06/201511.64
10/06/201512.01
09/06/201512.07
08/06/201512.16
05/06/201512.05
04/06/201512.12
03/06/201512.05
02/06/201512.32
01/06/201512.25
29/05/201511.98
28/05/201511.94
27/05/201511.87
26/05/201512.08
22/05/201512.31
21/05/201512.49
20/05/201512.59
19/05/201512.86
18/05/201512.78
15/05/201512.89
14/05/201512.84
13/05/201512.96
12/05/201513.58
11/05/201513.48
08/05/201513.42
07/05/201512.96
06/05/201512.87
05/05/201512.75
04/05/201512.51
01/05/201512.91
30/04/201512.98
29/04/201513.09
28/04/201513.17
27/04/201513.31
24/04/201513.23
23/04/201513.09
22/04/201512.66
21/04/201512.41
20/04/201512.69
17/04/201513.24
16/04/201513.43
15/04/201513
14/04/201513.19
13/04/201513.01
10/04/201512.83
09/04/201512.8
08/04/201512.97
07/04/201512.77
06/04/201512.54
02/04/201512.74
01/04/201512.32
31/03/201511.93
30/03/201511.99
27/03/201512.13
26/03/201512.34
25/03/201512.52
24/03/201512.45
23/03/201512.74
20/03/201512.68
19/03/201512.62
18/03/201512.73
17/03/201512.82
16/03/201512.9
13/03/201512.7
12/03/201513.21
11/03/201513.14
10/03/201513.02
09/03/201513.27
06/03/201513.44
05/03/201513.44
04/03/201513.34
03/03/201513.45
02/03/201513.64
27/02/201513.93
26/02/201514.08
25/02/201513.79
24/02/201514.17
23/02/201514.31
20/02/201514.39
19/02/201514.68
18/02/201515.09
17/02/201515.14
13/02/201514.88
12/02/201515.04
11/02/201514.71
10/02/201514.71
09/02/201514.82
06/02/201514.51
05/02/201514.41
04/02/201514.45
03/02/201514.47
02/02/201514.22
30/01/201514.79
29/01/201514.85
28/01/201515.16
27/01/201515.16
26/01/201515.35
23/01/201515.17
22/01/201515.91
21/01/201515.92
20/01/201515.83
16/01/201515.33
15/01/201515.35
14/01/201514.93
13/01/201514.87
12/01/201514.76
09/01/201514.91
08/01/201514.88
07/01/201514.78
06/01/201514.87
05/01/201514.26
02/01/201514.17
31/12/201414.52
30/12/201414.61
29/12/201414.6
26/12/201414.7
24/12/201414.76
23/12/201414.83
22/12/201414.86
19/12/201414.98
18/12/201414.99
17/12/201414.72
16/12/201414.71
15/12/201414.96
12/12/201414.98
11/12/201415.15
10/12/201415.47
09/12/201415.42
08/12/201415.3
05/12/201415.14
04/12/201415.21
03/12/201415.09
02/12/201415.24
01/12/201415.59
28/11/201415.59
26/11/201416.12
25/11/201416
24/11/201416
21/11/201416.09
20/11/201416.1
19/11/201415.87
18/11/201415.71
17/11/201415.77
14/11/201415.9
13/11/201416.01
12/11/201416.36
11/11/201416.23
10/11/201415.66
07/11/201415.69
06/11/201415.48
05/11/201415.51
04/11/201415.68
03/11/201415.93
31/10/201416.04
30/10/201416.3
29/10/201416.3
28/10/201416.13
27/10/201416.03
24/10/201416.38
23/10/201416.16
22/10/201416.5
21/10/201416.44
20/10/201416.68
17/10/201416.62
16/10/201416.67
15/10/201416.5
14/10/201416.81
13/10/201416.67
10/10/201416.55
09/10/201416.7
08/10/201416.92
07/10/201417.03
06/10/201416.98
03/10/201416.44
02/10/201416.05
01/10/201416.04
30/09/201415.48
29/09/201415.66
26/09/201415.41
25/09/201414.7
24/09/201414.62
23/09/201414.15
22/09/201414.08
19/09/201413.5
18/09/201413.79
17/09/201413.88
16/09/201413.55
15/09/201413.67
12/09/201413.78
11/09/201414.36
10/09/201414.52
09/09/201414.88
08/09/201414.94
05/09/201415
04/09/201415.13
03/09/201415.62
02/09/201415.82
29/08/201415.49
28/08/201415.56
27/08/201415.58
26/08/201415.71
25/08/201415.36
22/08/201415.64
21/08/201415.99
20/08/201415.7
19/08/201415.47
18/08/201415.68
15/08/201415.92
14/08/201415.91
13/08/201416.02
12/08/201416.05
11/08/201416.24
08/08/201416.14
07/08/201416.05
06/08/201416.32
05/08/201416.13
04/08/201416.32
01/08/201416.35
31/07/201416.46
30/07/201416.63
29/07/201416.62
28/07/201416.94
25/07/201417.14
24/07/201417.05
23/07/201416.96
22/07/201417.16
21/07/201417.28
18/07/201416.97
17/07/201416.92
16/07/201417.07
15/07/201417.21
14/07/201417.19
11/07/201417.07
10/07/201417.29
09/07/201417.42
08/07/201417.68
07/07/201417.51
03/07/201417.81
02/07/201417.87
01/07/201417.8
30/06/201416.62
27/06/201416.85
26/06/201417.57
25/06/201417.72
24/06/201417.81
23/06/201417.85
20/06/201417.92
19/06/201417.94
18/06/201417.53
17/06/201417.06
16/06/201417.1
13/06/201417.04
12/06/201416.7
11/06/201416.81
10/06/201416.97
09/06/201416.98
06/06/201416.92
05/06/201416.83
04/06/201417.04
03/06/201417.19
02/06/201417.18
30/05/201417.38
29/05/201417.48
28/05/201417.11
27/05/201417.02
23/05/201417.37
22/05/201417.38
21/05/201417.44
20/05/201417.58
19/05/201417.77
16/05/201417.91
15/05/201418.2
14/05/201418.25
13/05/201417.8
12/05/201417.29
09/05/201417.2
08/05/201417.24
07/05/201417.26
06/05/201417.2
05/05/201417.47
02/05/201417.45
01/05/201417.8
30/04/201417.24
29/04/201417.04
28/04/201416.94
25/04/201417.2
24/04/201417.12
23/04/201417.42
22/04/201416.99
21/04/201416.84
17/04/201416.66
16/04/201416.92
15/04/201416.56
14/04/201416.59
11/04/201416.8
10/04/201417.08
09/04/201417.04
08/04/201417.16
07/04/201416.94
04/04/201417.35
03/04/201417.18
02/04/201416.97
01/04/201417.18
31/03/201417.77
28/03/201417.98
27/03/201417.87
26/03/201417.36
25/03/201416.97
24/03/201416.84
21/03/201416.83
20/03/201417.05
19/03/201417.32
18/03/201417.14
17/03/201417.05
14/03/201417.25
13/03/201417.82
12/03/201417.67
11/03/201418.03
10/03/201418.22
07/03/201418.01
06/03/201418.32
05/03/201418.23
04/03/201417.74
03/03/201417.8
28/02/201416.47
27/02/201417.44
26/02/201417.29
25/02/201417.34
24/02/201417.41
21/02/201416.72
20/02/201416.33
19/02/201416.46
18/02/201416.16
14/02/201415.63
13/02/201415.66
12/02/201415.81
11/02/201415.46
10/02/201415.64
07/02/201415.73
06/02/201415.85
05/02/201416.1
04/02/201416.06
03/02/201415.74
31/01/201415.55
30/01/201414.99
29/01/201414.74
28/01/201415.02
27/01/201414.8
24/01/201415.11
23/01/201415.04
22/01/201415.03
21/01/201415.22
17/01/201415.22
16/01/201415.45
15/01/201415.23
14/01/201415.49
13/01/201415.6
10/01/201415.57
09/01/201415.48
08/01/201415.74
07/01/201416.06
06/01/201416.08
03/01/201416.08
02/01/201416.29
31/12/201316.41
30/12/201316.38
27/12/201316.43
26/12/201316.29
24/12/201316.21
23/12/201316.23
20/12/201316.45
19/12/201316.15
18/12/201315.89
17/12/201315.96
16/12/201316.27
13/12/201316.27
12/12/201316.3
11/12/201316.51
10/12/201316.62
09/12/201316.55
06/12/201316.59
05/12/201316.69
04/12/201316.68
03/12/201316.81
02/12/201316.97
29/11/201317.15
27/11/201317.22
26/11/201317.3
25/11/201317.32
22/11/201317.4
21/11/201317.51
20/11/201317.6
19/11/201317.65
18/11/201317.75
15/11/201317.55
14/11/201317.64
13/11/201317.8
12/11/201317.87
11/11/201317.97
08/11/201318.08
07/11/201318.04
06/11/201318.1
05/11/201318.26
04/11/201318.32
01/11/201318.25
31/10/201318.32
30/10/201318.32
29/10/201318.45
28/10/201318.91
25/10/201319.03
24/10/201318.97
23/10/201319.28
22/10/201319.45
21/10/201319.42
18/10/201319.5
17/10/201319
16/10/201319.01
15/10/201318.7
14/10/201319.05
11/10/201318.93
10/10/201318.72
09/10/201318.59
08/10/201318.62
07/10/201318.59
04/10/201318.48
03/10/201318.52
02/10/201318.51
01/10/201318.32
30/09/201317.48
27/09/201316.87
26/09/201317.51
25/09/201317.62
24/09/201317.42
23/09/201317.25
20/09/201317.18
19/09/201317.17
18/09/201316.89
17/09/201316.79
16/09/201316.94
13/09/201317.09
12/09/201317.18
11/09/201317.17
10/09/201317.18
09/09/201317.01
06/09/201316.79
05/09/201316.51
04/09/201316.38
03/09/201316.47
30/08/201316.34
29/08/201316.37
28/08/201316.44
27/08/201316.46
26/08/201316.61
23/08/201316.47
22/08/201316.28
21/08/201316.32
20/08/201316.47
19/08/201316.53
16/08/201316.94
15/08/201317.19
14/08/201317.25
13/08/201317.25
12/08/201317.16
09/08/201316.98
08/08/201316.82
07/08/201316.78
06/08/201316.55
05/08/201316.56
02/08/201316.79
01/08/201316.83
31/07/201316.97
30/07/201316.93
29/07/201316.92
26/07/201316.47
25/07/201316.39
24/07/201316.14
23/07/201316.34
22/07/201316.4
19/07/201316.29
18/07/201316.18
17/07/201316.08
16/07/201316
15/07/201316.16
12/07/201316.06
11/07/201316.1
10/07/201316.25
09/07/201316.34
08/07/201316.33
05/07/201316.26
03/07/201316.42
02/07/201316.53
01/07/201316.69
28/06/201316.38
27/06/201316.47
26/06/201317.01
25/06/201317.07
24/06/201317.01
21/06/201316.74
20/06/201316.38
19/06/201316.97
18/06/201316.76
17/06/201316.93
14/06/201316.78
13/06/201316.24
12/06/201316.21
11/06/201316.29
10/06/201316.38
07/06/201316.43
06/06/201316.48
05/06/201316.38
04/06/201316.38
03/06/201316.43
31/05/201316.55
30/05/201316.65
29/05/201316.67
28/05/201316.72
24/05/201316.84
23/05/201316.76
22/05/201316.65
21/05/201316.86
20/05/201316.81
17/05/201316.89
16/05/201316.83
15/05/201316.95
14/05/201317.02
13/05/201317.25
10/05/201317.43
09/05/201317.47
08/05/201317.47
07/05/201317.64
06/05/201317.81
03/05/201317.53
02/05/201317.6
01/05/201317.33
30/04/201317.67
29/04/201317.49
26/04/201317.36
25/04/201317.41
24/04/201317.4
23/04/201317.74
22/04/201317.87
19/04/201317.97
18/04/201317.69
17/04/201317.85
16/04/201318.01
15/04/201317.79
12/04/201318.03
11/04/201317.84
10/04/201317.9
09/04/201317.72
08/04/201317.7
05/04/201317.65
04/04/201317.67
03/04/201317.5
02/04/201317.59
01/04/201317.69
28/03/201317.66
27/03/201317.85
26/03/201317.78
25/03/201317.97
22/03/201318.2
21/03/201318.21
20/03/201318.35
19/03/201318.31
18/03/201318.29
15/03/201318.89
14/03/201318.84
13/03/201318.8
12/03/201318.82
11/03/201318.82
08/03/201318.75
07/03/201318.77
06/03/201318.2
05/03/201318.19
04/03/201318.08
01/03/201317.91
28/02/201318.38
27/02/201317.84
26/02/201317.79
25/02/201318.01
22/02/201318.24
21/02/201318.12
20/02/201318.35
19/02/201318.22
15/02/201318
14/02/201317.94
13/02/201318.23
12/02/201318.08
11/02/201318.44
08/02/201318.14
07/02/201318.16
06/02/201318.19
05/02/201318.56
04/02/201318.73
01/02/201318.89
31/01/201318.78
30/01/201318.71
29/01/201318.38
28/01/201318.73
25/01/201318.38
24/01/201318.49
23/01/201318.5
22/01/201318.12
18/01/201318.37
17/01/201318.42
16/01/201318.45
15/01/201318.62
14/01/201318.9
11/01/201319.17
10/01/201318.96
09/01/201318.72
08/01/201318.67
07/01/201318.86
04/01/201318.85
03/01/201319.1
02/01/201319.69