AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Đường

cent/lb · Nguồn: Yahoo Finance

Mới nhất
14,14
09/06/2026
Thay đổi
+0.02
+0.14% vs trước
Cao nhất
27,95
trong khung hiển thị
Thấp nhất
13,31
trong khung hiển thị
Tần suất
daily
SB=F

Chuỗi dữ liệu

NgàyGiá trị
09/06/202614,14
08/06/202614,12
05/06/202614,14
04/06/202614,27
03/06/202614,24
02/06/202614,38
01/06/202614,45
29/05/202614,06
28/05/202613,93
27/05/202614,14
26/05/202614,54
22/05/202614,7
21/05/202614,9
20/05/202614,73
19/05/202615,01
18/05/202614,73
15/05/202614,8
14/05/202614,99
13/05/202615,38
12/05/202615,01
11/05/202614,91
08/05/202614,69
07/05/202614,54
06/05/202614,81
05/05/202615,37
04/05/202615,29
01/05/202614,95
30/04/202614,58
29/04/202614,68
28/04/202614,11
27/04/202613,83
24/04/202613,93
23/04/202613,6
22/04/202613,57
21/04/202613,43
20/04/202613,47
17/04/202613,31
16/04/202613,66
15/04/202613,51
14/04/202613,88
13/04/202613,68
10/04/202613,75
09/04/202613,92
08/04/202614,23
07/04/202614,58
06/04/202614,97
02/04/202615
01/04/202615,29
31/03/202615,52
30/03/202615,55
27/03/202615,76
26/03/202615,87
25/03/202615,55
24/03/202615,88
23/03/202615,52
20/03/202615,7
19/03/202615,37
18/03/202614,8
17/03/202614,45
16/03/202614,19
13/03/202614,37
12/03/202614,38
11/03/202614,25
10/03/202614,38
09/03/202614,59
06/03/202614,1
05/03/202613,72
04/03/202613,73
03/03/202613,93
02/03/202613,91
27/02/202614,3
26/02/202614,41
25/02/202614,59
24/02/202614,55
23/02/202614,45
20/02/202614,3
19/02/202614,07
18/02/202614,17
17/02/202613,86
13/02/202613,78
12/02/202613,75
11/02/202613,84
10/02/202614,12
09/02/202614,35
06/02/202614,11
05/02/202614,27
04/02/202614,44
03/02/202614,63
02/02/202614,26
30/01/202614,27
29/01/202614,7
28/01/202614,71
27/01/202614,83
26/01/202614,79
23/01/202614,73
22/01/202614,96
21/01/202614,74
20/01/202614,72
16/01/202614,96
15/01/202614,57
14/01/202614,68
13/01/202614,89
12/01/202614,84
09/01/202614,89
08/01/202614,97
07/01/202614,98
06/01/202614,76
05/01/202614,73
02/01/202614,6
31/12/202515,01
30/12/202514,84
29/12/202515,26
26/12/202515,17
24/12/202515,29
23/12/202515,2
22/12/202514,99
19/12/202514,82
18/12/202514,48
17/12/202514,76
16/12/202514,82
15/12/202514,95
12/12/202515,1
11/12/202514,85
10/12/202514,91
09/12/202514,67
08/12/202514,82
05/12/202514,8
04/12/202514,88
03/12/202514,93
02/12/202514,98
01/12/202514,76
28/11/202515,21
26/11/202515,14
25/11/202514,91
24/11/202514,82
21/11/202514,78
20/11/202514,66
19/11/202514,66
18/11/202514,7
17/11/202514,8
14/11/202514,96
13/11/202514,44
12/11/202514,52
11/11/202514,25
10/11/202514,2
07/11/202514,1
06/11/202514,19
05/11/202514,11
04/11/202514,22
03/11/202514,65
31/10/202514,43
30/10/202514,28
29/10/202514,42
28/10/202514,37
27/10/202514,46
24/10/202514,97
23/10/202515,29
22/10/202515,1
21/10/202515,24
20/10/202515,72
17/10/202515,5
16/10/202515,8
15/10/202515,69
14/10/202515,88
13/10/202515,61
10/10/202516,1
09/10/202516,26
08/10/202516,29
07/10/202516,63
06/10/202516,81
03/10/202516,47
02/10/202516,4
01/10/202516,13
30/09/202516,1
29/09/202516,02
26/09/202515,87
25/09/202515,76
24/09/202515,64
23/09/202515,66
22/09/202515,25
19/09/202515,46
18/09/202515,38
17/09/202515,54
16/09/202515,9
15/09/202516
12/09/202515,79
11/09/202515,82
10/09/202515,93
09/09/202515,84
08/09/202515,63
05/09/202515,55
04/09/202515,69
03/09/202516,03
02/09/202516,15
29/08/202516,37
28/08/202516,48
27/08/202516,47
26/08/202516,41
25/08/202516,4
22/08/202516,48
21/08/202516,35
20/08/202516,57
19/08/202516,31
18/08/202516,25
15/08/202516,44
14/08/202516,58
13/08/202516,85
12/08/202516,94
11/08/202516,49
08/08/202516,25
07/08/202516,01
06/08/202516,01
05/08/202516,09
04/08/202516,25
01/08/202516,18
31/07/202516,35
30/07/202516,45
29/07/202516,59
28/07/202516,43
25/07/202516,29
24/07/202516,57
23/07/202516,24
22/07/202516,28
21/07/202516,37
18/07/202516,82
17/07/202516,74
16/07/202516,56
15/07/202516,56
14/07/202516,3
11/07/202516,57
10/07/202516,26
09/07/202516,56
08/07/202516,13
07/07/202516,28
04/07/202516,38
03/07/202516,38
02/07/202515,58
01/07/202515,7
30/06/202515,48
27/06/202515,81
26/06/202515,65
25/06/202515,98
24/06/202515,77
23/06/202516,04
20/06/202516,1
18/06/202515,88
17/06/202516,08
16/06/202516,52
13/06/202516,13
12/06/202516,27
11/06/202516,42
10/06/202516,48
09/06/202516,67
06/06/202516,49
05/06/202516,57
04/06/202516,75
03/06/202516,9
02/06/202516,88
30/05/202517,05
29/05/202517
28/05/202516,9
27/05/202517,22
23/05/202517,29
22/05/202517,4
21/05/202517,7
20/05/202517,34
19/05/202517,45
16/05/202517,52
15/05/202517,67
14/05/202518,06
13/05/202518,22
12/05/202517,7
09/05/202517,78
08/05/202517,5
07/05/202517,13
06/05/202517,44
05/05/202517,47
02/05/202517,2
01/05/202517,16
30/04/202517,46
29/04/202517,62
28/04/202517,84
25/04/202518,18
24/04/202517,92
23/04/202517,94
22/04/202517,99
21/04/202517,81
17/04/202517,93
16/04/202517,86
15/04/202517,52
14/04/202517,87
11/04/202518
10/04/202518,12
09/04/202517,91
08/04/202518,31
07/04/202518,68
04/04/202518,84
03/04/202519,11
02/04/202519,59
01/04/202519,35
31/03/202518,86
28/03/202518,96
27/03/202519,09
26/03/202519,35
25/03/202519,51
24/03/202519,26
21/03/202519,72
20/03/202520
19/03/202519,69
18/03/202519,99
17/03/202519,97
14/03/202519,19
13/03/202519,25
12/03/202518,86
11/03/202518,67
10/03/202518,85
07/03/202518,31
06/03/202518,13
05/03/202518,2
04/03/202518,1
03/03/202518,22
28/02/202519,51
27/02/202519,69
26/02/202520,64
25/02/202521,46
24/02/202521,09
21/02/202521,31
20/02/202521,05
19/02/202520,69
18/02/202520,52
14/02/202520,42
13/02/202520,17
12/02/202519,76
11/02/202519,87
10/02/202519,5
07/02/202519,36
06/02/202519,57
05/02/202519,76
04/02/202519,66
03/02/202519,26
31/01/202519,35
30/01/202519,47
29/01/202519,45
28/01/202519,23
27/01/202519,17
24/01/202519,02
23/01/202518,69
22/01/202518,16
21/01/202517,79
17/01/202518,22
16/01/202518,41
15/01/202518,01
14/01/202518,32
13/01/202518,9
10/01/202519,22
09/01/202519,1
08/01/202519,24
07/01/202519,45
06/01/202519,33
03/01/202519,65
02/01/202519,73
31/12/202419,26
30/12/202419,13
27/12/202419,37
26/12/202419,26
24/12/202419,54
23/12/202419,54
20/12/202419,51
19/12/202419,4
18/12/202419,65
17/12/202419,84
16/12/202420,68
13/12/202420,72
12/12/202420,89
11/12/202421,28
10/12/202421,04
09/12/202421,5
06/12/202421,81
05/12/202421,2
04/12/202421,26
03/12/202421,37
02/12/202421,07
29/11/202421,08
27/11/202421,69
26/11/202421,57
25/11/202421,15
22/11/202421,36
21/11/202421,38
20/11/202421,65
19/11/202422,02
18/11/202422,2
15/11/202421,58
14/11/202421,56
13/11/202421,17
12/11/202421,35
11/11/202421,36
08/11/202421,82
07/11/202422,2
06/11/202422,03
05/11/202421,9
04/11/202421,93
01/11/202422,07
31/10/202422,74
30/10/202422,22
29/10/202422,08
28/10/202421,96
25/10/202422,14
24/10/202422,2
23/10/202422,34
22/10/202421,73
21/10/202421,83
18/10/202422,18
17/10/202422,16
16/10/202422
15/10/202422,82
14/10/202422,39
11/10/202422,24
10/10/202422,16
09/10/202422,04
08/10/202422,49
07/10/202422,55
04/10/202423,01
03/10/202423,24
02/10/202422,68
01/10/202422,97
30/09/202422,67
27/09/202422,79
26/09/202423,31
25/09/202423,42
24/09/202423,12
23/09/202422,55
20/09/202422,66
19/09/202421,93
18/09/202421,16
17/09/202419,98
16/09/202419,18
13/09/202419,01
12/09/202419,07
11/09/202418,73
10/09/202418,47
09/09/202418,83
06/09/202418,91
05/09/202419,22
04/09/202419,24
03/09/202419,49
30/08/202419,38
29/08/202419,89
28/08/202419,54
27/08/202419,6
26/08/202419,04
23/08/202418,39
22/08/202417,85
21/08/202417,65
20/08/202417,57
19/08/202418,02
16/08/202418,03
15/08/202417,88
14/08/202417,97
13/08/202418,39
12/08/202418,29
09/08/202418,48
08/08/202418,57
07/08/202418,14
06/08/202417,87
05/08/202418,08
02/08/202418,1
01/08/202418,5
31/07/202418,94
30/07/202419,12
29/07/202419,01
26/07/202418,42
25/07/202418,66
24/07/202417,91
23/07/202418,16
22/07/202418,3
19/07/202418,66
18/07/202418,94
17/07/202419,36
16/07/202419,62
15/07/202419,76
12/07/202419,2
11/07/202419,43
10/07/202419,81
09/07/202419,62
08/07/202420,13
05/07/202420,14
03/07/202420,53
02/07/202420,61
01/07/202420,23
28/06/202420,31
27/06/202420,12
26/06/202419,24
25/06/202419,1
24/06/202419,41
21/06/202418,97
20/06/202418,89
18/06/202418,92
17/06/202418,98
14/06/202419,43
13/06/202419,59
12/06/202419,1
11/06/202418,79
10/06/202418,63
07/06/202419
06/06/202419,22
05/06/202419,13
04/06/202418,86
03/06/202418,78
31/05/202418,3
30/05/202418,19
29/05/202418,35
28/05/202418,73
24/05/202418,41
23/05/202418,26
22/05/202418,23
21/05/202418,56
20/05/202418,68
17/05/202418,13
16/05/202418,33
15/05/202418,65
14/05/202418,87
13/05/202418,63
10/05/202419,3
09/05/202419,58
08/05/202419,6
07/05/202419,95
06/05/202419,48
03/05/202419,28
02/05/202419,25
01/05/202419,22
30/04/202419,71
29/04/202420,2
26/04/202419,4
25/04/202419,48
24/04/202420
23/04/202419,91
22/04/202419,8
19/04/202419,73
18/04/202419,59
17/04/202419,32
16/04/202419,63
15/04/202420,02
12/04/202420,45
11/04/202420,85
10/04/202421,46
09/04/202421,49
08/04/202421,59
05/04/202421,99
04/04/202422,36
03/04/202422,22
02/04/202422,32
01/04/202422,72
28/03/202422,52
27/03/202422,19
26/03/202422,39
25/03/202421,95
22/03/202421,85
21/03/202422,06
20/03/202421,77
19/03/202421,64
18/03/202422,16
15/03/202422,12
14/03/202421,77
13/03/202421,93
12/03/202421,89
11/03/202421,95
08/03/202421,15
07/03/202421,28
06/03/202421,45
05/03/202420,87
04/03/202420,6
01/03/202421,09
29/02/202422,58
28/02/202424,01
27/02/202423,84
26/02/202423,15
23/02/202422,62
22/02/202422,83
21/02/202422,77
20/02/202422,75
16/02/202423,08
15/02/202422,82
14/02/202423,37
13/02/202423,3
12/02/202423,56
09/02/202424,02
08/02/202423,98
07/02/202423,88
06/02/202423,56
05/02/202423,53
02/02/202423,89
01/02/202423,56
31/01/202424,13
30/01/202423,91
29/01/202423,53
26/01/202423,77
25/01/202424,04
24/01/202424,46
23/01/202423,75
22/01/202423,5
19/01/202423,57
18/01/202423,04
17/01/202422,35
16/01/202422,52
12/01/202421,61
11/01/202421,76
10/01/202421,41
09/01/202421,7
08/01/202421,74
05/01/202421,11
04/01/202421,08
03/01/202420,85
02/01/202420,9
29/12/202320,58
28/12/202321,76
27/12/202320,6
26/12/202320,53
22/12/202320,62
21/12/202320,24
20/12/202320,92
19/12/202321,43
18/12/202321,31
15/12/202321,99
14/12/202322,18
13/12/202321,97
12/12/202322,59
11/12/202322,47
08/12/202323,36
07/12/202323,03
06/12/202323
05/12/202324,96
04/12/202325,81
01/12/202325,09
30/11/202326,04
29/11/202326,86
28/11/202326,99
27/11/202327,2
24/11/202326,98
23/11/202327,22
22/11/202327,22
21/11/202327,75
20/11/202327,56
17/11/202327,18
16/11/202327,19
15/11/202327,15
14/11/202327,18
13/11/202327,71
10/11/202327,29
09/11/202327,78
08/11/202327,21
07/11/202327,59
06/11/202327,95
03/11/202327,77
02/11/202327,48
01/11/202327,51
31/10/202327,09
30/10/202326,75
27/10/202327,34
26/10/202327,04
25/10/202327,63
24/10/202327,53
23/10/202327,48
20/10/202326,85
19/10/202327,29
18/10/202327,48
17/10/202327,49
16/10/202327,05
13/10/202327,03
12/10/202326,35
11/10/202326,4
10/10/202327,05
09/10/202327,18
06/10/202326,74
05/10/202326,16
04/10/202325,93
03/10/202325,67
02/10/202326,35
29/09/202326,27
28/09/202326,73
27/09/202326,13
26/09/202326,02
25/09/202326,31
22/09/202326,97
21/09/202326,93
20/09/202326,79
19/09/202327,44
18/09/202327,11
15/09/202326,91
14/09/202326,98
13/09/202326,54
12/09/202326,83
11/09/202326,4
08/09/202326,31
07/09/202326,68
06/09/202326,22
05/09/202326,65
01/09/202325,81
31/08/202325,06
30/08/202325,34
29/08/202325,45
28/08/202325,57
25/08/202324,83
24/08/202324,29
23/08/202323,85
22/08/202323,4
21/08/202323,4
18/08/202323,76
17/08/202324
16/08/202324,19
15/08/202323,77
14/08/202324,05
11/08/202324,33
10/08/202323,95
09/08/202323,71
08/08/202323,45
07/08/202323,74
04/08/202323,69
03/08/202324,02
02/08/202324,2
01/08/202324,39
31/07/202324,11
28/07/202323,92
27/07/202324,43
26/07/202324,39
25/07/202324,69
24/07/202324,92
21/07/202325,01
20/07/202324,67
19/07/202324,21
18/07/202323,86
17/07/202323,8
14/07/202324,32
13/07/202324,01
12/07/202323,91
11/07/202323,53
10/07/202323,44
07/07/202323,53
06/07/202323,25
05/07/202323,53
03/07/202323,32
30/06/202322,89
29/06/202322,07
28/06/202322,57
27/06/202323,03
26/06/202323,72
23/06/202324,18
22/06/202324,93
21/06/202325,88
20/06/202326,22
16/06/202326,43
15/06/202326
14/06/202325,84
13/06/202325,16
12/06/202325,47
09/06/202325,38
08/06/202325,48
07/06/202324,5
06/06/202324,58
05/06/202324,4
02/06/202324,73
01/06/202324,88
31/05/202325,06
30/05/202325,33
26/05/202325,37
25/05/202324,83
24/05/202325,49
23/05/202325,81
22/05/202325,99
19/05/202325,78
18/05/202325,61
17/05/202325,91
16/05/202326,07
15/05/202326,29
12/05/202326,22
11/05/202326,02
10/05/202326,66
09/05/202326,19
08/05/202326,09
05/05/202326,32
04/05/202325,52
03/05/202325,17
02/05/202325,14
01/05/202325,54
28/04/202326,99
27/04/202326,99
26/04/202326,51
25/04/202326,65
24/04/202325,91
21/04/202324,83
20/04/202325,25
19/04/202324,37
18/04/202324,54
17/04/202324,44
14/04/202324,1
13/04/202324,04
12/04/202324,05
11/04/202324,37
10/04/202323,56
06/04/202323,61
05/04/202322,95
04/04/202322,47
03/04/202322,4
31/03/202322,25
30/03/202321,96
29/03/202321,25
28/03/202321,31
27/03/202320,93
24/03/202320,82
23/03/202320,89
22/03/202321,14
21/03/202320,8
20/03/202320,48
17/03/202320,67
16/03/202320,76
15/03/202320,5
14/03/202320,68
13/03/202320,8
10/03/202321,16
09/03/202321,15
08/03/202320,88
07/03/202321,02
06/03/202320,87
03/03/202320,92
02/03/202320,31
01/03/202320,57
28/02/202322,08
27/02/202322,09
24/02/202321,28
23/02/202321,58
22/02/202321,29
21/02/202321,33
17/02/202321,41
16/02/202321,45
15/02/202321,38
14/02/202321,57
13/02/202321,2
10/02/202321,58
09/02/202321,45
08/02/202321,2
07/02/202320,84
06/02/202320,66
03/02/202321,24
02/02/202321,66
01/02/202321,37
31/01/202321,76
30/01/202321,21
27/01/202320,96
26/01/202320,68
25/01/202320,11
24/01/202319,88
23/01/202319,7
20/01/202319,72
19/01/202319,68
18/01/202319,82
17/01/202320,14
13/01/202319,73
12/01/202319,59
11/01/202319,65
10/01/202319,64
09/01/202319,17
06/01/202318,96
05/01/202319,34
04/01/202319,54
03/01/202319,7
30/12/202220,04
29/12/202220,29
28/12/202220,16
27/12/202220,32
23/12/202220,98
22/12/202220,89
21/12/202220,75
20/12/202220,58
19/12/202220,14
16/12/202220,09
15/12/202219,98
14/12/202220,29
13/12/202219,76
12/12/202219,38
09/12/202219,6
08/12/202219,68
07/12/202219,48
06/12/202219,39
05/12/202219,55
02/12/202219,48
01/12/202219,62
30/11/202219,63
29/11/202219,53
28/11/202219,38
25/11/202219,33
23/11/202219,55
22/11/202219,74
21/11/202219,86
18/11/202220,05
17/11/202219,73
16/11/202220,27
15/11/202220,29
14/11/202219,83
11/11/202219,64
10/11/202219,41
09/11/202219,38
08/11/202219
07/11/202218,68
04/11/202218,71
03/11/202218,47
02/11/202218,47
01/11/202218,43
31/10/202217,97
28/10/202217,58
27/10/202217,71
26/10/202217,86
25/10/202218,11
24/10/202218,13
21/10/202218,38
20/10/202218,39
19/10/202218,65
18/10/202218,67
17/10/202218,77
14/10/202218,84
13/10/202218,81
12/10/202218,68
11/10/202218,74
10/10/202218,61
07/10/202218,68
06/10/202218,46
05/10/202217,95
04/10/202217,91
03/10/202217,42
30/09/202218,42
29/09/202218,44
28/09/202218,29
27/09/202218,19
26/09/202218,35
23/09/202218,28
22/09/202218,49
21/09/202218,22
20/09/202218,19
19/09/202217,69
16/09/202217,88
15/09/202218,18
14/09/202218,27
13/09/202218,38
12/09/202218,35
09/09/202218,22
08/09/202217,93
07/09/202218,05
06/09/202217,98
02/09/202218,15
01/09/202217,99
31/08/202217,89
30/08/202218,1
29/08/202218,44
26/08/202218,47
25/08/202217,9
24/08/202218,04
23/08/202217,89
22/08/202217,94
19/08/202218,09
18/08/202217,77
17/08/202218,24
16/08/202218,27
15/08/202218,54
12/08/202218,6
11/08/202218,49
10/08/202218,28
09/08/202217,98
08/08/202217,96
05/08/202217,94
04/08/202217,55
03/08/202217,77
02/08/202217,69
01/08/202217,6
29/07/202217,54
28/07/202217,72
27/07/202217,4
26/07/202217,47
25/07/202217,47
22/07/202217,89
21/07/202218,35
20/07/202218,67
19/07/202218,84
18/07/202219,41
15/07/202219,25
14/07/202218,97
13/07/202219,14
12/07/202218,69
11/07/202218,86
08/07/202219,02
07/07/202218,52
06/07/202217,99
05/07/202217,8
01/07/202218,07
30/06/202218,83
29/06/202218,55
28/06/202218,53
27/06/202218,3
24/06/202218,37
23/06/202218,38
22/06/202218,45
21/06/202218,66
17/06/202218,6
16/06/202218,58
15/06/202218,46
14/06/202218,7
13/06/202218,71
10/06/202218,87
09/06/202219,29
08/06/202218,98
07/06/202218,97
06/06/202219,56
03/06/202219,29
02/06/202219,35
01/06/202219,44
31/05/202219,4
27/05/202219,61
26/05/202219,54
25/05/202219,68
24/05/202219,75
23/05/202219,77
20/05/202219,95
19/05/202219,77
18/05/202219,83
17/05/202220
16/05/202219,68
13/05/202219,17
12/05/202218,64
11/05/202218,55
10/05/202218,54
09/05/202218,66
06/05/202219,16
05/05/202218,78
04/05/202218,62
03/05/202218,62
02/05/202218,85
29/04/202219,35
28/04/202219,42
27/04/202219,02
26/04/202218,99
25/04/202218,95
22/04/202219,24
21/04/202219,87
20/04/202219,62
19/04/202219,74
18/04/202220,26
14/04/202220,06
13/04/202220,1
12/04/202220,22
11/04/202220,31
08/04/202220,41
07/04/202219,84
06/04/202219,59
05/04/202219,65
04/04/202219,61
01/04/202219,37
31/03/202219,49
30/03/202219,47
29/03/202219,11
28/03/202219,59
25/03/202219,61
24/03/202219,26
23/03/202219,24
22/03/202219,15
21/03/202219,28
18/03/202218,93
17/03/202218,69
16/03/202218,56
15/03/202218,73
14/03/202219,13
11/03/202219,24
10/03/202219,1
09/03/202218,94
08/03/202219,43
07/03/202219,27
04/03/202219,35
03/03/202218,93
02/03/202218,64
01/03/202218,34
28/02/202218
25/02/202217,99
24/02/202218,32
23/02/202218,53
22/02/202218,48
18/02/202218,2
17/02/202218,28
16/02/202218,07
15/02/202218,07
14/02/202218,12
11/02/202218,26
10/02/202218,3
09/02/202218,48
08/02/202218,08
07/02/202218,05
04/02/202218,23
03/02/202217,99
02/02/202217,93
01/02/202218,48
31/01/202218,22
28/01/202218,2
27/01/202218,41
26/01/202218,49
25/01/202218,78
24/01/202218,81
21/01/202218,9
20/01/202218,93
19/01/202219,07
18/01/202218,66
14/01/202218,31
13/01/202218,09
12/01/202218,34
11/01/202218,11
10/01/202217,83
07/01/202218,05
06/01/202218,19
05/01/202218,34
04/01/202218,75
03/01/202218,74
31/12/202118,88
30/12/202118,78
29/12/202119,1
28/12/202118,96
27/12/202119,21
23/12/202119,24
22/12/202119,26
21/12/202118,74
20/12/202118,59
17/12/202119,11
16/12/202119,4
15/12/202119,29
14/12/202119,65
13/12/202119,64
10/12/202119,71
09/12/202119,69
08/12/202119,82
07/12/202119,48
06/12/202119,16
03/12/202118,75
02/12/202118,62
01/12/202118,6
30/11/202118,6
29/11/202119,19
26/11/202119,35
24/11/202119,93
23/11/202120,11
22/11/202119,76
19/11/202119,99
18/11/202120,18
17/11/202120,42
16/11/202119,99
15/11/202119,74
12/11/202120,01
11/11/202120,12
10/11/202119,6
09/11/202119,9
08/11/202119,92
05/11/202119,94
04/11/202119,63
03/11/202119,38
02/11/202119,54
01/11/202119,37
29/10/202119,27
28/10/202119,62
27/10/202119,7
26/10/202119,66
25/10/202119,39
22/10/202119,08
21/10/202118,94
20/10/202118,97
19/10/202118,87
18/10/202119,35
15/10/202119,8
14/10/202119,59
13/10/202119,86
12/10/202120,07
11/10/202120,33
08/10/202120,29
07/10/202119,84
06/10/202119,77
05/10/202119,85
04/10/202119,69
01/10/202120,06
30/09/202119,83
29/09/202118,94
28/09/202118,98
27/09/202118,73
24/09/202119,1
23/09/202119,49
22/09/202119,33
21/09/202118,97
20/09/202118,86
17/09/202119,18
16/09/202119,49
15/09/202119,52
14/09/202118,96
13/09/202118,98
10/09/202118,79
09/09/202119,24
08/09/202119,49
07/09/202119,48
03/09/202119,62
02/09/202119,9
01/09/202119,67
31/08/202119,84
30/08/202120,22
27/08/202120,04
26/08/202119,68
25/08/202119,73
24/08/202119,58
23/08/202119,58
20/08/202119,58
19/08/202119,79
18/08/202120,17
17/08/202120,02
16/08/202120,03
13/08/202119,95
12/08/202119,54
11/08/202119,47
10/08/202119,59
09/08/202118,47
06/08/202118,68
05/08/202118,62
04/08/202117,93
03/08/202117,98
02/08/202117,95
30/07/202117,91
29/07/202118,3
28/07/202118,61
27/07/202118,35
26/07/202118,42
23/07/202118,17
22/07/202117,62
21/07/202117,67
20/07/202117,41
19/07/202117,07
16/07/202117,71
15/07/202117,33
14/07/202116,93
13/07/202117,08
12/07/202116,99
09/07/202117,28
08/07/202117,45
07/07/202117,75
06/07/202117,87
02/07/202118,15
01/07/202117,94
30/06/202117,63
29/06/202117,23
28/06/202117,23
25/06/202116,9
24/06/202116,93
23/06/202116,69
22/06/202116,43
21/06/202116,78
18/06/202116,43
17/06/202116,55
16/06/202117,04
15/06/202117,05
14/06/202117,29
11/06/202117,54
10/06/202117,66
09/06/202117,73