AlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

S&P 500 (Mỹ)

points · Nguồn: Yahoo Finance

Mới nhất
7.387
09/06/2026
Thay đổi
-19.08
-0.26% vs trước
Cao nhất
7.610
trong khung hiển thị
Thấp nhất
3.577
trong khung hiển thị
Tần suất
daily
^GSPC

Chuỗi dữ liệu

NgàyGiá trị
09/06/20267.387
08/06/20267.406
05/06/20267.384
04/06/20267.584
03/06/20267.554
02/06/20267.610
01/06/20267.600
29/05/20267.580
28/05/20267.564
27/05/20267.520
26/05/20267.519
22/05/20267.473
21/05/20267.446
20/05/20267.433
19/05/20267.354
18/05/20267.403
15/05/20267.409
14/05/20267.501
13/05/20267.444
12/05/20267.401
11/05/20267.413
08/05/20267.399
07/05/20267.337
06/05/20267.365
05/05/20267.259
04/05/20267.201
01/05/20267.230
30/04/20267.209
29/04/20267.136
28/04/20267.139
27/04/20267.174
24/04/20267.165
23/04/20267.108
22/04/20267.138
21/04/20267.064
20/04/20267.109
17/04/20267.126
16/04/20267.041
15/04/20267.023
14/04/20266.967
13/04/20266.886
10/04/20266.817
09/04/20266.825
08/04/20266.783
07/04/20266.617
06/04/20266.612
02/04/20266.583
01/04/20266.575
31/03/20266.529
30/03/20266.344
27/03/20266.369
26/03/20266.477
25/03/20266.592
24/03/20266.556
23/03/20266.581
20/03/20266.506
19/03/20266.606
18/03/20266.625
17/03/20266.716
16/03/20266.699
13/03/20266.632
12/03/20266.673
11/03/20266.776
10/03/20266.781
09/03/20266.796
06/03/20266.740
05/03/20266.831
04/03/20266.870
03/03/20266.817
02/03/20266.882
27/02/20266.879
26/02/20266.909
25/02/20266.946
24/02/20266.890
23/02/20266.838
20/02/20266.910
19/02/20266.862
18/02/20266.881
17/02/20266.843
13/02/20266.836
12/02/20266.833
11/02/20266.941
10/02/20266.942
09/02/20266.965
06/02/20266.932
05/02/20266.798
04/02/20266.883
03/02/20266.918
02/02/20266.976
30/01/20266.939
29/01/20266.969
28/01/20266.978
27/01/20266.979
26/01/20266.950
23/01/20266.916
22/01/20266.913
21/01/20266.876
20/01/20266.797
16/01/20266.940
15/01/20266.944
14/01/20266.927
13/01/20266.964
12/01/20266.977
09/01/20266.966
08/01/20266.921
07/01/20266.921
06/01/20266.945
05/01/20266.902
02/01/20266.858
31/12/20256.846
30/12/20256.896
29/12/20256.906
26/12/20256.930
24/12/20256.932
23/12/20256.910
22/12/20256.878
19/12/20256.835
18/12/20256.775
17/12/20256.721
16/12/20256.800
15/12/20256.817
12/12/20256.827
11/12/20256.901
10/12/20256.887
09/12/20256.841
08/12/20256.847
05/12/20256.870
04/12/20256.857
03/12/20256.850
02/12/20256.829
01/12/20256.813
28/11/20256.849
26/11/20256.813
25/11/20256.766
24/11/20256.705
21/11/20256.603
20/11/20256.539
19/11/20256.642
18/11/20256.617
17/11/20256.672
14/11/20256.734
13/11/20256.737
12/11/20256.851
11/11/20256.847
10/11/20256.832
07/11/20256.729
06/11/20256.720
05/11/20256.796
04/11/20256.772
03/11/20256.852
31/10/20256.840
30/10/20256.822
29/10/20256.891
28/10/20256.891
27/10/20256.875
24/10/20256.792
23/10/20256.738
22/10/20256.699
21/10/20256.735
20/10/20256.735
17/10/20256.664
16/10/20256.629
15/10/20256.671
14/10/20256.644
13/10/20256.655
10/10/20256.553
09/10/20256.735
08/10/20256.754
07/10/20256.715
06/10/20256.740
03/10/20256.716
02/10/20256.715
01/10/20256.711
30/09/20256.688
29/09/20256.661
26/09/20256.644
25/09/20256.605
24/09/20256.638
23/09/20256.657
22/09/20256.694
19/09/20256.664
18/09/20256.632
17/09/20256.600
16/09/20256.607
15/09/20256.615
12/09/20256.584
11/09/20256.587
10/09/20256.532
09/09/20256.513
08/09/20256.495
05/09/20256.482
04/09/20256.502
03/09/20256.448
02/09/20256.416
29/08/20256.460
28/08/20256.502
27/08/20256.481
26/08/20256.466
25/08/20256.439
22/08/20256.467
21/08/20256.370
20/08/20256.396
19/08/20256.411
18/08/20256.449
15/08/20256.450
14/08/20256.469
13/08/20256.467
12/08/20256.446
11/08/20256.373
08/08/20256.389
07/08/20256.340
06/08/20256.345
05/08/20256.299
04/08/20256.330
01/08/20256.238
31/07/20256.339
30/07/20256.363
29/07/20256.371
28/07/20256.390
25/07/20256.389
24/07/20256.363
23/07/20256.359
22/07/20256.310
21/07/20256.306
18/07/20256.297
17/07/20256.297
16/07/20256.264
15/07/20256.244
14/07/20256.269
11/07/20256.260
10/07/20256.280
09/07/20256.263
08/07/20256.226
07/07/20256.230
03/07/20256.279
02/07/20256.227
01/07/20256.198
30/06/20256.205
27/06/20256.173
26/06/20256.141
25/06/20256.092
24/06/20256.092
23/06/20256.025
20/06/20255.968
18/06/20255.981
17/06/20255.983
16/06/20256.033
13/06/20255.977
12/06/20256.045
11/06/20256.022
10/06/20256.039
09/06/20256.006
06/06/20256.000
05/06/20255.939
04/06/20255.971
03/06/20255.970
02/06/20255.936
30/05/20255.912
29/05/20255.912
28/05/20255.889
27/05/20255.922
23/05/20255.803
22/05/20255.842
21/05/20255.845
20/05/20255.940
19/05/20255.964
16/05/20255.958
15/05/20255.917
14/05/20255.893
13/05/20255.887
12/05/20255.844
09/05/20255.660
08/05/20255.664
07/05/20255.631
06/05/20255.607
05/05/20255.650
02/05/20255.687
01/05/20255.604
30/04/20255.569
29/04/20255.561
28/04/20255.529
25/04/20255.525
24/04/20255.485
23/04/20255.376
22/04/20255.288
21/04/20255.158
17/04/20255.283
16/04/20255.276
15/04/20255.397
14/04/20255.406
11/04/20255.363
10/04/20255.268
09/04/20255.457
08/04/20254.983
07/04/20255.062
04/04/20255.074
03/04/20255.397
02/04/20255.671
01/04/20255.633
31/03/20255.612
28/03/20255.581
27/03/20255.693
26/03/20255.712
25/03/20255.777
24/03/20255.768
21/03/20255.668
20/03/20255.663
19/03/20255.675
18/03/20255.615
17/03/20255.675
14/03/20255.639
13/03/20255.522
12/03/20255.599
11/03/20255.572
10/03/20255.615
07/03/20255.770
06/03/20255.739
05/03/20255.843
04/03/20255.778
03/03/20255.850
28/02/20255.955
27/02/20255.862
26/02/20255.956
25/02/20255.955
24/02/20255.983
21/02/20256.013
20/02/20256.118
19/02/20256.144
18/02/20256.130
14/02/20256.115
13/02/20256.115
12/02/20256.052
11/02/20256.069
10/02/20256.066
07/02/20256.026
06/02/20256.084
05/02/20256.061
04/02/20256.038
03/02/20255.995
31/01/20256.041
30/01/20256.071
29/01/20256.039
28/01/20256.068
27/01/20256.012
24/01/20256.101
23/01/20256.119
22/01/20256.086
21/01/20256.049
17/01/20255.997
16/01/20255.937
15/01/20255.950
14/01/20255.843
13/01/20255.836
10/01/20255.827
08/01/20255.918
07/01/20255.909
06/01/20255.975
03/01/20255.942
02/01/20255.869
31/12/20245.882
30/12/20245.907
27/12/20245.971
26/12/20246.038
24/12/20246.040
23/12/20245.974
20/12/20245.931
19/12/20245.867
18/12/20245.872
17/12/20246.051
16/12/20246.074
13/12/20246.051
12/12/20246.051
11/12/20246.084
10/12/20246.035
09/12/20246.053
06/12/20246.090
05/12/20246.075
04/12/20246.086
03/12/20246.050
02/12/20246.047
29/11/20246.032
27/11/20245.999
26/11/20246.022
25/11/20245.987
22/11/20245.969
21/11/20245.949
20/11/20245.917
19/11/20245.917
18/11/20245.894
15/11/20245.871
14/11/20245.949
13/11/20245.985
12/11/20245.984
11/11/20246.001
08/11/20245.996
07/11/20245.973
06/11/20245.929
05/11/20245.783
04/11/20245.713
01/11/20245.729
31/10/20245.705
30/10/20245.814
29/10/20245.833
28/10/20245.824
25/10/20245.808
24/10/20245.810
23/10/20245.797
22/10/20245.851
21/10/20245.854
18/10/20245.865
17/10/20245.841
16/10/20245.842
15/10/20245.815
14/10/20245.860
11/10/20245.815
10/10/20245.780
09/10/20245.792
08/10/20245.751
07/10/20245.696
04/10/20245.751
03/10/20245.700
02/10/20245.710
01/10/20245.709
30/09/20245.762
27/09/20245.738
26/09/20245.745
25/09/20245.722
24/09/20245.733
23/09/20245.719
20/09/20245.703
19/09/20245.714
18/09/20245.618
17/09/20245.635
16/09/20245.633
13/09/20245.626
12/09/20245.596
11/09/20245.554
10/09/20245.496
09/09/20245.471
06/09/20245.408
05/09/20245.503
04/09/20245.520
03/09/20245.529
30/08/20245.648
29/08/20245.592
28/08/20245.592
27/08/20245.626
26/08/20245.617
23/08/20245.635
22/08/20245.571
21/08/20245.621
20/08/20245.597
19/08/20245.608
16/08/20245.554
15/08/20245.543
14/08/20245.455
13/08/20245.434
12/08/20245.344
09/08/20245.344
08/08/20245.319
07/08/20245.200
06/08/20245.240
05/08/20245.186
02/08/20245.347
01/08/20245.447
31/07/20245.522
30/07/20245.436
29/07/20245.464
26/07/20245.459
25/07/20245.399
24/07/20245.427
23/07/20245.556
22/07/20245.564
19/07/20245.505
18/07/20245.545
17/07/20245.588
16/07/20245.667
15/07/20245.631
12/07/20245.615
11/07/20245.585
10/07/20245.634
09/07/20245.577
08/07/20245.573
05/07/20245.567
03/07/20245.537
02/07/20245.509
01/07/20245.475
28/06/20245.460
27/06/20245.483
26/06/20245.478
25/06/20245.469
24/06/20245.448
21/06/20245.465
20/06/20245.473
18/06/20245.487
17/06/20245.473
14/06/20245.432
13/06/20245.434
12/06/20245.421
11/06/20245.375
10/06/20245.361
07/06/20245.347
06/06/20245.353
05/06/20245.354
04/06/20245.291
03/06/20245.283
31/05/20245.278
30/05/20245.235
29/05/20245.267
28/05/20245.306
24/05/20245.305
23/05/20245.268
22/05/20245.307
21/05/20245.321
20/05/20245.308
17/05/20245.303
16/05/20245.297
15/05/20245.308
14/05/20245.247
13/05/20245.221
10/05/20245.223
09/05/20245.214
08/05/20245.188
07/05/20245.188
06/05/20245.181
03/05/20245.128
02/05/20245.064
01/05/20245.018
30/04/20245.036
29/04/20245.116
26/04/20245.100
25/04/20245.048
24/04/20245.072
23/04/20245.071
22/04/20245.011
19/04/20244.967
18/04/20245.011
17/04/20245.022
16/04/20245.051
15/04/20245.062
12/04/20245.123
11/04/20245.199
10/04/20245.161
09/04/20245.210
08/04/20245.202
05/04/20245.204
04/04/20245.147
03/04/20245.211
02/04/20245.206
01/04/20245.244
28/03/20245.254
27/03/20245.248
26/03/20245.204
25/03/20245.218
22/03/20245.234
21/03/20245.242
20/03/20245.225
19/03/20245.179
18/03/20245.149
15/03/20245.117
14/03/20245.150
13/03/20245.165
12/03/20245.175
11/03/20245.118
08/03/20245.124
07/03/20245.157
06/03/20245.105
05/03/20245.079
04/03/20245.131
01/03/20245.137
29/02/20245.096
28/02/20245.070
27/02/20245.078
26/02/20245.070
23/02/20245.089
22/02/20245.087
21/02/20244.982
20/02/20244.976
16/02/20245.006
15/02/20245.030
14/02/20245.001
13/02/20244.953
12/02/20245.022
09/02/20245.027
08/02/20244.998
07/02/20244.995
06/02/20244.954
05/02/20244.943
02/02/20244.959
01/02/20244.906
31/01/20244.846
30/01/20244.925
29/01/20244.928
26/01/20244.891
25/01/20244.894
24/01/20244.869
23/01/20244.865
22/01/20244.850
19/01/20244.840
18/01/20244.781
17/01/20244.739
16/01/20244.766
12/01/20244.784
11/01/20244.780
10/01/20244.783
09/01/20244.757
08/01/20244.764
05/01/20244.697
04/01/20244.689
03/01/20244.705
02/01/20244.743
29/12/20234.770
28/12/20234.783
27/12/20234.782
26/12/20234.775
22/12/20234.755
21/12/20234.747
20/12/20234.698
19/12/20234.768
18/12/20234.741
15/12/20234.719
14/12/20234.720
13/12/20234.707
12/12/20234.644
11/12/20234.622
08/12/20234.604
07/12/20234.586
06/12/20234.549
05/12/20234.567
04/12/20234.570
01/12/20234.595
30/11/20234.568
29/11/20234.551
28/11/20234.555
27/11/20234.550
24/11/20234.559
22/11/20234.557
21/11/20234.538
20/11/20234.547
17/11/20234.514
16/11/20234.508
15/11/20234.503
14/11/20234.496
13/11/20234.412
10/11/20234.415
09/11/20234.347
08/11/20234.383
07/11/20234.378
06/11/20234.366
03/11/20234.358
02/11/20234.318
01/11/20234.238
31/10/20234.194
30/10/20234.167
27/10/20234.117
26/10/20234.137
25/10/20234.187
24/10/20234.248
23/10/20234.217
20/10/20234.224
19/10/20234.278
18/10/20234.315
17/10/20234.373
16/10/20234.374
13/10/20234.328
12/10/20234.350
11/10/20234.377
10/10/20234.358
09/10/20234.336
06/10/20234.309
05/10/20234.258
04/10/20234.264
03/10/20234.229
02/10/20234.288
29/09/20234.288
28/09/20234.300
27/09/20234.275
26/09/20234.274
25/09/20234.337
22/09/20234.320
21/09/20234.330
20/09/20234.402
19/09/20234.444
18/09/20234.454
15/09/20234.450
14/09/20234.505
13/09/20234.467
12/09/20234.462
11/09/20234.487
08/09/20234.457
07/09/20234.451
06/09/20234.465
05/09/20234.497
01/09/20234.516
31/08/20234.508
30/08/20234.515
29/08/20234.498
28/08/20234.433
25/08/20234.406
24/08/20234.376
23/08/20234.436
22/08/20234.388
21/08/20234.400
18/08/20234.370
17/08/20234.370
16/08/20234.404
15/08/20234.438
14/08/20234.490
11/08/20234.464
10/08/20234.469
09/08/20234.468
08/08/20234.499
07/08/20234.518
04/08/20234.478
03/08/20234.502
02/08/20234.513
01/08/20234.577
31/07/20234.589
28/07/20234.582
27/07/20234.537
26/07/20234.567
25/07/20234.567
24/07/20234.555
21/07/20234.536
20/07/20234.535
19/07/20234.566
18/07/20234.555
17/07/20234.523
14/07/20234.505
13/07/20234.510
12/07/20234.472
11/07/20234.439
10/07/20234.410
07/07/20234.399
06/07/20234.412
05/07/20234.447
03/07/20234.456
30/06/20234.450
29/06/20234.396
28/06/20234.377
27/06/20234.378
26/06/20234.329
23/06/20234.348
22/06/20234.382
21/06/20234.366
20/06/20234.389
16/06/20234.410
15/06/20234.426
14/06/20234.373
13/06/20234.369
12/06/20234.339
09/06/20234.299
08/06/20234.294
07/06/20234.268
06/06/20234.284
05/06/20234.274
02/06/20234.282
01/06/20234.221
31/05/20234.180
30/05/20234.206
26/05/20234.205
25/05/20234.151
24/05/20234.115
23/05/20234.146
22/05/20234.193
19/05/20234.192
18/05/20234.198
17/05/20234.159
16/05/20234.110
15/05/20234.136
12/05/20234.124
11/05/20234.131
10/05/20234.138
09/05/20234.119
08/05/20234.138
05/05/20234.136
04/05/20234.061
03/05/20234.091
02/05/20234.120
01/05/20234.168
28/04/20234.169
27/04/20234.135
26/04/20234.056
25/04/20234.072
24/04/20234.137
21/04/20234.134
20/04/20234.130
19/04/20234.155
18/04/20234.155
17/04/20234.151
14/04/20234.138
13/04/20234.146
12/04/20234.092
11/04/20234.109
10/04/20234.109
06/04/20234.105
05/04/20234.090
04/04/20234.101
03/04/20234.125
31/03/20234.109
30/03/20234.051
29/03/20234.028
28/03/20233.971
27/03/20233.978
24/03/20233.971
23/03/20233.949
22/03/20233.937
21/03/20234.003
20/03/20233.952
17/03/20233.917
16/03/20233.960
15/03/20233.892
14/03/20233.919
13/03/20233.856
10/03/20233.862
09/03/20233.918
08/03/20233.992
07/03/20233.986
06/03/20234.048
03/03/20234.046
02/03/20233.981
01/03/20233.951
28/02/20233.970
27/02/20233.982
24/02/20233.970
23/02/20234.012
22/02/20233.991
21/02/20233.997
17/02/20234.079
16/02/20234.090
15/02/20234.148
14/02/20234.136
13/02/20234.137
10/02/20234.090
09/02/20234.082
08/02/20234.118
07/02/20234.164
06/02/20234.111
03/02/20234.136
02/02/20234.180
01/02/20234.119
31/01/20234.077
30/01/20234.018
27/01/20234.071
26/01/20234.060
25/01/20234.016
24/01/20234.017
23/01/20234.020
20/01/20233.973
19/01/20233.899
18/01/20233.929
17/01/20233.991
13/01/20233.999
12/01/20233.983
11/01/20233.970
10/01/20233.919
09/01/20233.892
06/01/20233.895
05/01/20233.808
04/01/20233.853
03/01/20233.824
30/12/20223.840
29/12/20223.849
28/12/20223.783
27/12/20223.829
23/12/20223.845
22/12/20223.822
21/12/20223.878
20/12/20223.822
19/12/20223.818
16/12/20223.852
15/12/20223.896
14/12/20223.995
13/12/20224.020
12/12/20223.991
09/12/20223.934
08/12/20223.964
07/12/20223.934
06/12/20223.941
05/12/20223.999
02/12/20224.072
01/12/20224.077
30/11/20224.080
29/11/20223.958
28/11/20223.964
25/11/20224.026
23/11/20224.027
22/11/20224.004
21/11/20223.950
18/11/20223.965
17/11/20223.947
16/11/20223.959
15/11/20223.992
14/11/20223.957
11/11/20223.993
10/11/20223.956
09/11/20223.749
08/11/20223.828
07/11/20223.807
04/11/20223.771
03/11/20223.720
02/11/20223.760
01/11/20223.856
31/10/20223.872
28/10/20223.901
27/10/20223.807
26/10/20223.831
25/10/20223.859
24/10/20223.797
21/10/20223.753
20/10/20223.666
19/10/20223.695
18/10/20223.720
17/10/20223.678
14/10/20223.583
13/10/20223.670
12/10/20223.577
11/10/20223.589
10/10/20223.612
07/10/20223.640
06/10/20223.745
05/10/20223.783
04/10/20223.791
03/10/20223.678
30/09/20223.586
29/09/20223.640
28/09/20223.719
27/09/20223.647
26/09/20223.655
23/09/20223.693
22/09/20223.758
21/09/20223.790
20/09/20223.856
19/09/20223.900
16/09/20223.873
15/09/20223.901
14/09/20223.946
13/09/20223.933
12/09/20224.110
09/09/20224.067
08/09/20224.006
07/09/20223.980
06/09/20223.908
02/09/20223.924
01/09/20223.967
31/08/20223.955
30/08/20223.986
29/08/20224.031
26/08/20224.058
25/08/20224.199
24/08/20224.141
23/08/20224.129
22/08/20224.138
19/08/20224.228
18/08/20224.284
17/08/20224.274
16/08/20224.305
15/08/20224.297
12/08/20224.280
11/08/20224.207
10/08/20224.210
09/08/20224.122
08/08/20224.140
05/08/20224.145
04/08/20224.152
03/08/20224.155
02/08/20224.091
01/08/20224.119
29/07/20224.130
28/07/20224.072
27/07/20224.024
26/07/20223.921
25/07/20223.967
22/07/20223.962
21/07/20223.999
20/07/20223.960
19/07/20223.937
18/07/20223.831
15/07/20223.863
14/07/20223.790
13/07/20223.802
12/07/20223.819
11/07/20223.854
08/07/20223.899
07/07/20223.903
06/07/20223.845
05/07/20223.831
01/07/20223.825
30/06/20223.785
29/06/20223.819
28/06/20223.822
27/06/20223.900
24/06/20223.912
23/06/20223.796
22/06/20223.760
21/06/20223.765
17/06/20223.675
16/06/20223.667
15/06/20223.790
14/06/20223.735
13/06/20223.750
10/06/20223.901
09/06/20224.018
08/06/20224.116
07/06/20224.161
06/06/20224.121
03/06/20224.109
02/06/20224.177
01/06/20224.101
31/05/20224.132
27/05/20224.158
26/05/20224.058
25/05/20223.979
24/05/20223.941
23/05/20223.974
20/05/20223.901
19/05/20223.901
18/05/20223.924
17/05/20224.089
16/05/20224.008
13/05/20224.024
12/05/20223.930
11/05/20223.935
10/05/20224.001
09/05/20223.991
06/05/20224.123
05/05/20224.147
04/05/20224.300
03/05/20224.175
02/05/20224.155
29/04/20224.132
28/04/20224.288
27/04/20224.184
26/04/20224.175
25/04/20224.296
22/04/20224.272
21/04/20224.394
20/04/20224.459
19/04/20224.462
18/04/20224.392
14/04/20224.393
13/04/20224.447
12/04/20224.397
11/04/20224.413
08/04/20224.488
07/04/20224.500
06/04/20224.481
05/04/20224.525
04/04/20224.583
01/04/20224.546
31/03/20224.530
30/03/20224.602
29/03/20224.632
28/03/20224.576
25/03/20224.543
24/03/20224.520
23/03/20224.456
22/03/20224.512
21/03/20224.461
18/03/20224.463
17/03/20224.412
16/03/20224.358
15/03/20224.262
14/03/20224.173
11/03/20224.204
10/03/20224.260
09/03/20224.278
08/03/20224.171
07/03/20224.201
04/03/20224.329
03/03/20224.363
02/03/20224.387
01/03/20224.306
28/02/20224.374
25/02/20224.385
24/02/20224.289
23/02/20224.226
22/02/20224.305
18/02/20224.349
17/02/20224.380
16/02/20224.475
15/02/20224.471
14/02/20224.402
11/02/20224.419
10/02/20224.504
09/02/20224.587
08/02/20224.522
07/02/20224.484
04/02/20224.501
03/02/20224.477
02/02/20224.589
01/02/20224.547
31/01/20224.516
28/01/20224.432
27/01/20224.327
26/01/20224.350
25/01/20224.356
24/01/20224.410
21/01/20224.398
20/01/20224.483
19/01/20224.533
18/01/20224.577
14/01/20224.663
13/01/20224.659
12/01/20224.726
11/01/20224.713
10/01/20224.670
07/01/20224.677
06/01/20224.696
05/01/20224.701
04/01/20224.794
03/01/20224.797
31/12/20214.766
30/12/20214.779
29/12/20214.793
28/12/20214.786
27/12/20214.791
23/12/20214.726
22/12/20214.697
21/12/20214.649
20/12/20214.568
17/12/20214.621
16/12/20214.669
15/12/20214.710
14/12/20214.634
13/12/20214.669
10/12/20214.712
09/12/20214.667
08/12/20214.701
07/12/20214.687
06/12/20214.592
03/12/20214.538
02/12/20214.577
01/12/20214.513
30/11/20214.567
29/11/20214.655
26/11/20214.595
24/11/20214.701
23/11/20214.691
22/11/20214.683
19/11/20214.698
18/11/20214.705
17/11/20214.689
16/11/20214.701
15/11/20214.683
12/11/20214.683
11/11/20214.649
10/11/20214.647
09/11/20214.685
08/11/20214.702
05/11/20214.698
04/11/20214.680
03/11/20214.661
02/11/20214.631
01/11/20214.614
29/10/20214.605
28/10/20214.596
27/10/20214.552
26/10/20214.575
25/10/20214.566
22/10/20214.545
21/10/20214.550
20/10/20214.536
19/10/20214.520
18/10/20214.486
15/10/20214.471
14/10/20214.438
13/10/20214.364
12/10/20214.351
11/10/20214.361
08/10/20214.391
07/10/20214.400
06/10/20214.364
05/10/20214.346
04/10/20214.300
01/10/20214.357
30/09/20214.308
29/09/20214.359
28/09/20214.353
27/09/20214.443
24/09/20214.455
23/09/20214.449
22/09/20214.396
21/09/20214.354
20/09/20214.358
17/09/20214.433
16/09/20214.474
15/09/20214.481
14/09/20214.443
13/09/20214.469
10/09/20214.459
09/09/20214.493
08/09/20214.514
07/09/20214.520
03/09/20214.535
02/09/20214.537
01/09/20214.524
31/08/20214.523
30/08/20214.529
27/08/20214.509
26/08/20214.470
25/08/20214.496
24/08/20214.486
23/08/20214.480
20/08/20214.442
19/08/20214.406
18/08/20214.400
17/08/20214.448
16/08/20214.480
13/08/20214.468
12/08/20214.461
11/08/20214.442
10/08/20214.437
09/08/20214.432
06/08/20214.437
05/08/20214.429
04/08/20214.403
03/08/20214.423
02/08/20214.387
30/07/20214.395
29/07/20214.419
28/07/20214.401
27/07/20214.401
26/07/20214.422
23/07/20214.412
22/07/20214.367
21/07/20214.359
20/07/20214.323
19/07/20214.258
16/07/20214.327
15/07/20214.360
14/07/20214.374
13/07/20214.369
12/07/20214.385
09/07/20214.370
08/07/20214.321
07/07/20214.358
06/07/20214.344
02/07/20214.352
01/07/20214.320
30/06/20214.298
29/06/20214.292
28/06/20214.291
25/06/20214.281
24/06/20214.266
23/06/20214.242
22/06/20214.246
21/06/20214.225
18/06/20214.166
17/06/20214.222
16/06/20214.224
15/06/20214.247
14/06/20214.255
11/06/20214.247
10/06/20214.239
09/06/20214.220