AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

CBOE Skew (rủi ro đuôi)

points · Nguồn: Yahoo Finance

Mới nhất
154.34
09/10/2026
Thay đổi
+5.15
+3.45% vs trước
Cao nhất
183.12
trong khung hiển thị
Thấp nhất
110.34
trong khung hiển thị
Tần suất
daily
^SKEW

Chuỗi dữ liệu

NgàyGiá trị
09/10/2026154.34
08/10/2026149.19
07/10/2026141.84
06/10/2026141.21
05/10/2026143.04
02/10/2026144.88
01/10/2026142.77
30/09/2026141.92
29/09/2026144.58
28/09/2026146.25
25/09/2026144.91
24/09/2026146.04
23/09/2026146.15
22/09/2026144.8
21/09/2026142.19
18/09/2026148.1
17/09/2026145.7
16/09/2026145.95
15/09/2026146.61
14/09/2026152.09
11/09/2026154.49
10/09/2026147.02
09/09/2026149.25
08/09/2026148.86
04/09/2026151.58
03/09/2026150.63
02/09/2026144.12
01/09/2026149.23
31/08/2026148.53
28/08/2026149.77
27/08/2026144.05
26/08/2026142.96
25/08/2026143.27
24/08/2026145.64
21/08/2026143.9
20/08/2026143.23
19/08/2026142.93
18/08/2026143.6
17/08/2026142.91
14/08/2026138.36
13/08/2026134.37
12/08/2026136.54
11/08/2026135.59
10/08/2026137.13
07/08/2026132.57
06/08/2026134.73
05/08/2026133.32
04/08/2026126.41
03/08/2026139.96
31/07/2026141.23
30/07/2026139.9
29/07/2026139.55
28/07/2026142.98
27/07/2026146.6
24/07/2026147.28
23/07/2026145.95
22/07/2026150.19
21/07/2026151.66
20/07/2026146.05
17/07/2026147.28
16/07/2026145.72
15/07/2026148.51
14/07/2026145.13
13/07/2026145.69
10/07/2026144.27
09/07/2026144.67
08/07/2026149.79
07/07/2026145.74
06/07/2026145.38
02/07/2026150.02
01/07/2026154.82
30/06/2026149.6
29/06/2026144.46
26/06/2026139.4
25/06/2026139.89
24/06/2026145.3
23/06/2026143.14
22/06/2026141.85
18/06/2026146.72
17/06/2026142.62
16/06/2026142.66
15/06/2026144.32
12/06/2026142.6
11/06/2026142.98
10/06/2026143.08
09/06/2026141.97
08/06/2026145
05/06/2026152.25
04/06/2026142.15
03/06/2026136.86
02/06/2026143.24
01/06/2026142.46
29/05/2026144.18
28/05/2026139.52
27/05/2026138.57
26/05/2026139.04
22/05/2026137.39
21/05/2026136.96
20/05/2026132.31
19/05/2026135.5
18/05/2026138.4
15/05/2026145.77
14/05/2026139.32
13/05/2026141.51
12/05/2026139.41
11/05/2026140.21
08/05/2026138.21
07/05/2026136.11
06/05/2026135.42
05/05/2026138.74
04/05/2026141.74
01/05/2026141.38
30/04/2026143.33
29/04/2026141.88
28/04/2026138.16
27/04/2026139.64
24/04/2026139.08
23/04/2026139.59
22/04/2026140.84
21/04/2026140.91
20/04/2026141.9
17/04/2026141.82
16/04/2026140.74
15/04/2026139.23
14/04/2026149.94
13/04/2026156.93
10/04/2026144.18
09/04/2026143.27
08/04/2026150.36
07/04/2026148.45
06/04/2026147.6
02/04/2026146.95
01/04/2026143.77
31/03/2026145.45
30/03/2026142.23
27/03/2026139
26/03/2026143.99
25/03/2026140.88
24/03/2026142.63
23/03/2026142.02
20/03/2026139.12
19/03/2026138.26
18/03/2026136.54
17/03/2026145.04
16/03/2026141.49
13/03/2026137.76
12/03/2026139.94
11/03/2026152.44
10/03/2026154.46
09/03/2026157.98
06/03/2026151.8
05/03/2026153.95
04/03/2026152.87
03/03/2026152.83
02/03/2026151.78
27/02/2026146.67
26/02/2026146.57
25/02/2026146.05
24/02/2026141.94
23/02/2026141.43
20/02/2026145.52
19/02/2026141.19
18/02/2026139.17
17/02/2026140.28
13/02/2026139.35
12/02/2026142.5
11/02/2026143.78
10/02/2026145.71
09/02/2026145.23
06/02/2026140.31
05/02/2026137.16
04/02/2026143.16
03/02/2026143.85
02/02/2026146.56
30/01/2026143.65
29/01/2026143.74
28/01/2026144.98
27/01/2026147.25
26/01/2026148.1
23/01/2026144.02
22/01/2026141.31
21/01/2026144.41
20/01/2026154.96
16/01/2026153.59
15/01/2026151.57
14/01/2026152.52
13/01/2026151.6
12/01/2026149.75
09/01/2026146.04
08/01/2026147.08
07/01/2026143.57
06/01/2026146.23
05/01/2026142.45
02/01/2026141.86
31/12/2025148.7
30/12/2025148.33
29/12/2025150.47
26/12/2025151.45
24/12/2025160.53
23/12/2025160.53
22/12/2025159.93
19/12/2025155.87
18/12/2025155.38
17/12/2025153.49
16/12/2025156.99
15/12/2025161.86
12/12/2025153.59
11/12/2025148.32
10/12/2025147.55
09/12/2025150.32
08/12/2025150.63
05/12/2025148.83
04/12/2025148.91
03/12/2025149.23
02/12/2025144.94
01/12/2025144.86
28/11/2025143
26/11/2025145.04
25/11/2025151.68
24/11/2025148.6
21/11/2025148.34
20/11/2025144.96
19/11/2025143.05
18/11/2025142.98
17/11/2025140.9
14/11/2025137.93
13/11/2025142.49
12/11/2025138.57
11/11/2025143.45
10/11/2025142.94
07/11/2025141.27
06/11/2025143.54
05/11/2025143.64
04/11/2025144.01
03/11/2025141.99
31/10/2025142.78
30/10/2025141.15
29/10/2025139.45
28/10/2025140.37
27/10/2025148.5
24/10/2025153.49
23/10/2025154.34
22/10/2025152.85
21/10/2025149.95
20/10/2025151.31
17/10/2025147.63
16/10/2025147.14
15/10/2025144.98
14/10/2025146.48
13/10/2025142.81
10/10/2025138.86
09/10/2025145.34
08/10/2025145.76
07/10/2025145.22
06/10/2025142.5
03/10/2025144.65
02/10/2025145.93
01/10/2025143.68
30/09/2025143.44
29/09/2025143.03
26/09/2025141.51
25/09/2025145.89
24/09/2025145.87
23/09/2025146.53
22/09/2025145.46
19/09/2025146.97
18/09/2025148.19
17/09/2025146.37
16/09/2025148.21
15/09/2025152.11
12/09/2025149.49
11/09/2025147.63
10/09/2025151.92
09/09/2025150.93
08/09/2025148.82
05/09/2025148.16
04/09/2025153.96
03/09/2025150.22
02/09/2025151.48
29/08/2025152.1
28/08/2025152.5
27/08/2025150.88
26/08/2025156.53
25/08/2025149.99
22/08/2025146.39
21/08/2025144.32
20/08/2025144.56
19/08/2025153.17
18/08/2025153.95
15/08/2025153.79
14/08/2025150.62
13/08/2025153.13
12/08/2025151.45
11/08/2025148.55
08/08/2025147.53
07/08/2025147.03
06/08/2025149.71
05/08/2025149.91
04/08/2025159.31
01/08/2025155.49
31/07/2025152.29
30/07/2025154.08
29/07/2025149.12
28/07/2025147.65
25/07/2025145.57
24/07/2025159.41
23/07/2025159.29
22/07/2025153.44
21/07/2025154.83
18/07/2025150.45
17/07/2025151.12
16/07/2025146.71
15/07/2025143.72
14/07/2025147
11/07/2025144.96
10/07/2025143.32
09/07/2025141.75
08/07/2025140.8
07/07/2025137.96
03/07/2025141.36
02/07/2025139.28
01/07/2025140.07
30/06/2025139.65
27/06/2025143.44
26/06/2025147.46
25/06/2025152.24
24/06/2025154.97
23/06/2025154.78
20/06/2025149.19
18/06/2025148.41
17/06/2025154.36
16/06/2025156.6
13/06/2025149.65
12/06/2025145.6
11/06/2025141.39
10/06/2025141.22
09/06/2025139.18
06/06/2025138.85
05/06/2025140.09
04/06/2025137.46
03/06/2025141.6
02/06/2025141.04
30/05/2025138.25
29/05/2025137.26
28/05/2025137.65
27/05/2025140.89
23/05/2025139.34
22/05/2025139.04
21/05/2025137.28
20/05/2025137.27
19/05/2025135.94
16/05/2025136.01
15/05/2025140.85
14/05/2025138.94
13/05/2025140.52
12/05/2025137.67
09/05/2025128.4
08/05/2025131.52
07/05/2025132.21
06/05/2025133.24
05/05/2025134.12
02/05/2025134.78
01/05/2025134.07
30/04/2025132.73
29/04/2025134.29
28/04/2025131.28
25/04/2025132.37
24/04/2025129.02
23/04/2025126.67
22/04/2025125.93
21/04/2025125.77
17/04/2025130.02
16/04/2025131.32
15/04/2025135.76
14/04/2025135.71
11/04/2025128.64
10/04/2025127.54
09/04/2025142.23
08/04/2025135.68
07/04/2025133.82
04/04/2025136.54
03/04/2025139.2
02/04/2025144.27
01/04/2025143.01
31/03/2025148.58
28/03/2025139.04
27/03/2025140.85
26/03/2025144.75
25/03/2025148.68
24/03/2025144.01
21/03/2025141.73
20/03/2025140.79
19/03/2025136.45
18/03/2025136.75
17/03/2025133.9
14/03/2025130.3
13/03/2025128.86
12/03/2025128.69
11/03/2025132.79
10/03/2025146.04
07/03/2025139.94
06/03/2025137.65
05/03/2025138.88
04/03/2025151.38
03/03/2025154.26
28/02/2025157.94
27/02/2025149.32
26/02/2025153.44
25/02/2025157.6
24/02/2025156.93
21/02/2025165
20/02/2025178.57
19/02/2025175.76
18/02/2025183.12
14/02/2025167.97
13/02/2025163.36
12/02/2025166.1
11/02/2025168.81
10/02/2025166.95
07/02/2025166.53
06/02/2025163.57
05/02/2025162.64
04/02/2025159.44
03/02/2025155.45
31/01/2025158.47
30/01/2025156.7
29/01/2025157.43
28/01/2025163.64
27/01/2025168.55
24/01/2025173.16
23/01/2025179.32
22/01/2025179.98
21/01/2025173
17/01/2025165.35
16/01/2025167.41
15/01/2025163.54
14/01/2025167.64
13/01/2025170.55
10/01/2025151.45
08/01/2025154.34
07/01/2025155.1
06/01/2025152.64
03/01/2025157.32
02/01/2025157.2
31/12/2024169.16
30/12/2024161.08
27/12/2024167.92
26/12/2024173.72
24/12/2024180.09
23/12/2024170.65
20/12/2024161.21
19/12/2024163.1
18/12/2024168.92
17/12/2024173.04
16/12/2024166.79
13/12/2024169.91
12/12/2024167.43
11/12/2024169.06
10/12/2024165.12
09/12/2024163.14
06/12/2024168.05
05/12/2024173.93
04/12/2024172.45
03/12/2024170.23
02/12/2024170.65
29/11/2024167.94
27/11/2024167.94
26/11/2024166.23
25/11/2024167.28
22/11/2024161.64
21/11/2024155.72
20/11/2024153
19/11/2024149.46
18/11/2024147.33
15/11/2024149.55
14/11/2024147.98
13/11/2024142.92
12/11/2024141.5
11/11/2024140.32
08/11/2024150.34
07/11/2024152.12
06/11/2024148.11
05/11/2024152.68
04/11/2024148.95
01/11/2024146.66
31/10/2024152.07
30/10/2024153.45
29/10/2024150.74
28/10/2024148.46
25/10/2024148.91
24/10/2024144.71
23/10/2024146.97
22/10/2024146.8
21/10/2024150.97
18/10/2024155.55
17/10/2024165.82
16/10/2024161.85
15/10/2024159.69
14/10/2024153.08
11/10/2024159.43
10/10/2024154.09
09/10/2024156.93
08/10/2024156.28
07/10/2024155.57
04/10/2024156.43
03/10/2024162.78
02/10/2024161.5
30/09/2024154.3
27/09/2024160.99
26/09/2024158.67
25/09/2024160.48
23/09/2024165.6
20/09/2024165.75
19/09/2024171.72
18/09/2024167.42
17/09/2024157.54
16/09/2024152.17
13/09/2024149.99
12/09/2024145.88
11/09/2024139.73
10/09/2024139.75
09/09/2024140.33
06/09/2024148.98
05/09/2024156.71
04/09/2024160.9
03/09/2024163.6
30/08/2024159
29/08/2024153.01
28/08/2024151.68
27/08/2024151.83
26/08/2024151.5
23/08/2024153.95
22/08/2024154.16
21/08/2024149.67
20/08/2024146.26
19/08/2024141.5
16/08/2024142.55
15/08/2024143.56
14/08/2024141.82
13/08/2024143.87
12/08/2024140.82
09/08/2024144.52
05/08/2024145.3
02/08/2024139.65
31/07/2024136.69
30/07/2024127.31
29/07/2024128.93
26/07/2024131.73
25/07/2024134.17
24/07/2024136.84
23/07/2024137
22/07/2024141.38
19/07/2024146.99
18/07/2024151.12
17/07/2024146.39
16/07/2024151.53
15/07/2024147.4
12/07/2024150.86
11/07/2024152.23
10/07/2024156.96
09/07/2024151.09
08/07/2024148.53
05/07/2024150.2
03/07/2024148.83
02/07/2024147.16
01/07/2024145.82
28/06/2024141.79
27/06/2024143.06
26/06/2024143.49
25/06/2024146.64
24/06/2024147.13
21/06/2024151.79
20/06/2024148.6
18/06/2024142.9
17/06/2024153.84
14/06/2024156.18
11/06/2024144.7
10/06/2024141.56
07/06/2024139.61
06/06/2024140.18
05/06/2024141.4
04/06/2024138.18
03/06/2024139.01
31/05/2024148.1
29/05/2024151.8
28/05/2024152.23
24/05/2024155.86
23/05/2024153.33
22/05/2024150.14
21/05/2024149.52
20/05/2024144.54
17/05/2024143.05
16/05/2024147.85
15/05/2024140.64
14/05/2024140.18
13/05/2024139.65
10/05/2024137.3
09/05/2024136.46
08/05/2024133.24
07/05/2024133.64
06/05/2024130.08
03/05/2024135.18
02/05/2024132.12
01/05/2024133.35
30/04/2024132.4
29/04/2024138.3
26/04/2024140.86
24/04/2024135.06
23/04/2024135.61
22/04/2024131.68
19/04/2024133.4
18/04/2024131.8
17/04/2024134.38
16/04/2024135.6
15/04/2024137.72
12/04/2024142.31
11/04/2024136.16
10/04/2024139.94
09/04/2024139.28
08/04/2024140.63
05/04/2024142.64
04/04/2024142.49
03/04/2024138.52
02/04/2024142.14
01/04/2024146.33
28/03/2024155.44
27/03/2024157.11
26/03/2024157.6
25/03/2024151.6
22/03/2024155.84
21/03/2024154
20/03/2024141.19
19/03/2024141.61
18/03/2024139.97
15/03/2024138.91
14/03/2024143.95
13/03/2024144.17
12/03/2024142.23
11/03/2024142.27
08/03/2024141.18
07/03/2024142.94
06/03/2024143.64
05/03/2024144.9
04/03/2024145.94
01/03/2024150.42
29/02/2024149.83
28/02/2024149.09
27/02/2024147.29
26/02/2024143.6
23/02/2024144
22/02/2024145.91
21/02/2024142.72
20/02/2024141.45
16/02/2024142.62
15/02/2024148.9
14/02/2024160.4
13/02/2024170.52
12/02/2024152.8
09/02/2024156.62
08/02/2024150.36
07/02/2024151.41
06/02/2024152.82
05/02/2024155.49
02/02/2024160.02
01/02/2024160.08
31/01/2024150.21
30/01/2024148.73
29/01/2024149.03
26/01/2024151.36
25/01/2024153.05
24/01/2024150.25
23/01/2024148.12
22/01/2024146.01
18/01/2024148.15
17/01/2024147.76
16/01/2024139.94
12/01/2024143.81
11/01/2024140.36
10/01/2024137.4
09/01/2024140.95
08/01/2024137.05
05/01/2024132.68
04/01/2024136.6
03/01/2024134.23
02/01/2024134.8
29/12/2023138.05
28/12/2023136.9
27/12/2023135.64
22/12/2023134.46
21/12/2023138.18
20/12/2023136.86
19/12/2023133.18
18/12/2023139.36
15/12/2023153.26
14/12/2023162.51
13/12/2023152.02
12/12/2023148.83
11/12/2023140.9
08/12/2023134.1
07/12/2023130.84
06/12/2023144.54
05/12/2023144.54
04/12/2023144.54
01/12/2023144.54
30/11/2023144.54
29/11/2023139.82
28/11/2023142.68
27/11/2023142.2
22/11/2023141.55
21/11/2023140.8
17/11/2023146.88
16/11/2023154.45
15/11/2023142.98
14/11/2023138.38
13/11/2023135.27
09/11/2023139.28
08/11/2023139.41
07/11/2023139.52
06/11/2023137.89
02/11/2023133.8
01/11/2023129.82
31/10/2023128.21
30/10/2023130.13
27/10/2023132.74
26/10/2023133.38
25/10/2023132.29
24/10/2023132.44
23/10/2023133.92
20/10/2023136.74
19/10/2023137.73
18/10/2023137.1
17/10/2023138.72
16/10/2023137.95
13/10/2023144.3
12/10/2023136.13
11/10/2023137.61
10/10/2023135.17
09/10/2023133.64
06/10/2023129.36
05/10/2023129.75
04/10/2023130.68
03/10/2023129.78
29/09/2023134.5
28/09/2023133.48
27/09/2023135.38
26/09/2023136.3
25/09/2023133.06
22/09/2023137.74
21/09/2023135.94
20/09/2023135.74
19/09/2023137.31
18/09/2023137.65
15/09/2023142.92
14/09/2023144.32
13/09/2023137.42
12/09/2023136.25
11/09/2023138.21
08/09/2023138.18
07/09/2023135.59
06/09/2023137.88
05/09/2023139.62
01/09/2023144.28
31/08/2023144.7
30/08/2023142.14
29/08/2023135.23
28/08/2023130.19
25/08/2023132.27
24/08/2023132.48
23/08/2023131.82
22/08/2023134.06
21/08/2023133.59
18/08/2023134.77
17/08/2023132.51
16/08/2023132.09
15/08/2023136.69
14/08/2023136.9
11/08/2023135.16
10/08/2023136.58
09/08/2023137.12
08/08/2023142.3
07/08/2023148.54
04/08/2023153.35
03/08/2023147.38
02/08/2023145.75
01/08/2023142.57
31/07/2023145.47
28/07/2023143.48
27/07/2023147.93
26/07/2023143.58
25/07/2023142.18
24/07/2023143.75
21/07/2023142.55
20/07/2023142.82
19/07/2023141.25
18/07/2023141.86
17/07/2023142.24
14/07/2023149.48
13/07/2023147.08
12/07/2023148.32
10/07/2023142.49
07/07/2023148.13
06/07/2023148.45
05/07/2023144.08
30/06/2023149.96
29/06/2023143.05
28/06/2023138.37
26/06/2023140.09
23/06/2023137.85
22/06/2023136.15
21/06/2023133.72
20/06/2023138.75
16/06/2023143.07
15/06/2023147.86
14/06/2023150.37
13/06/2023156.44
12/06/2023157.71
09/06/2023152.78
08/06/2023155.53
07/06/2023151.01
06/06/2023146.27
05/06/2023143.18
02/06/2023142.61
01/06/2023151.98
31/05/2023158.3
30/05/2023145.14
25/05/2023140.73
24/05/2023138.37
23/05/2023136.42
22/05/2023136.24
19/05/2023135.52
18/05/2023138.06
17/05/2023137.53
16/05/2023137.32
15/05/2023138.57
12/05/2023140.26
10/05/2023138.63
09/05/2023133.88
08/05/2023132.32
05/05/2023134.32
04/05/2023130.54
03/05/2023130.41
02/05/2023131.09
01/05/2023135.66
28/04/2023138.44
27/04/2023136.6
26/04/2023130.5
25/04/2023130.29
24/04/2023132.4
21/04/2023132.94
20/04/2023133.49
18/04/2023137.12
17/04/2023135.04
14/04/2023134.65
13/04/2023132.36
12/04/2023130
11/04/2023127.42
10/04/2023126.96
06/04/2023124.42
05/04/2023126.98
04/04/2023127.03
03/04/2023126.21
31/03/2023125.85
30/03/2023126.31
29/03/2023123.76
28/03/2023122.9
27/03/2023126
24/03/2023126.88
22/03/2023123.16
21/03/2023127.46
20/03/2023129.91
17/03/2023131.34
16/03/2023134.53
15/03/2023136.62
14/03/2023132.72
13/03/2023132.14
10/03/2023130.27
09/03/2023122.22
07/03/2023120.56
06/03/2023120.19
03/03/2023118.14
01/03/2023118.89
28/02/2023120.01
27/02/2023120.54
24/02/2023121.22
23/02/2023121.85
22/02/2023122.81
21/02/2023124.09
17/02/2023122.89
16/02/2023123.09
15/02/2023121.36
13/02/2023122.48
10/02/2023120.88
09/02/2023120.58
08/02/2023121.52
07/02/2023123.36
06/02/2023123.01
03/02/2023123.08
02/02/2023123.88
01/02/2023122.19
31/01/2023123.29
30/01/2023120.69
27/01/2023121.97
26/01/2023121.49
25/01/2023121.04
24/01/2023121.34
23/01/2023120.91
20/01/2023120.19
19/01/2023121.23
18/01/2023119.91
17/01/2023120.01
13/01/2023121.7
12/01/2023117.39
11/01/2023115.1
10/01/2023114.65
09/01/2023114.42
06/01/2023113.86
05/01/2023112.67
04/01/2023112.14
03/01/2023112.74
30/12/2022113.57
29/12/2022113.27
28/12/2022112.03
27/12/2022113.44
23/12/2022114.57
22/12/2022114.42
21/12/2022114.25
20/12/2022115.57
19/12/2022117.09
16/12/2022120.04
15/12/2022124.49
14/12/2022124.23
13/12/2022122.73
12/12/2022121.86
09/12/2022119.24
08/12/2022117.54
07/12/2022117.81
06/12/2022117.11
05/12/2022117.75
02/12/2022118.11
01/12/2022117.79
30/11/2022118.47
29/11/2022120.38
28/11/2022118.47
25/11/2022128.11
23/11/2022118.65
22/11/2022116.24
21/11/2022114.52
18/11/2022114.97
17/11/2022115.24
16/11/2022115.56
15/11/2022115.94
14/11/2022113.67
11/11/2022114.09
10/11/2022111.42
09/11/2022114.36
08/11/2022113.55
07/11/2022111.67
04/11/2022111.62
03/11/2022110.34
02/11/2022111.99
01/11/2022111.44
31/10/2022111.96
28/10/2022112.06
27/10/2022113.23
26/10/2022113.86
25/10/2022114.64
24/10/2022114.97
21/10/2022116.19
20/10/2022117.41
19/10/2022117.26
18/10/2022116.88
17/10/2022116.97
14/10/2022119.3
13/10/2022117.82
12/10/2022119.99
11/10/2022120.12
10/10/2022120.07
07/10/2022121.81
06/10/2022122.44
05/10/2022121.78
04/10/2022122.46
03/10/2022121.38
29/09/2022121.54
28/09/2022120.38
27/09/2022120.39
26/09/2022120.01
23/09/2022118.99
22/09/2022115.86
21/09/2022116.21
20/09/2022116.69
19/09/2022116.26
16/09/2022117.71
15/09/2022119.97
14/09/2022120.19
13/09/2022125.46
12/09/2022121.06
09/09/2022119.66
08/09/2022119.08
07/09/2022119.05
06/09/2022119.84
02/09/2022119.81
01/09/2022120.74
31/08/2022119.71
30/08/2022121.01
29/08/2022121.97
26/08/2022124.57
25/08/2022123.1
24/08/2022122.78
23/08/2022123.83
22/08/2022123.93
19/08/2022123.68
18/08/2022124.22
17/08/2022122.06
16/08/2022126.09
15/08/2022127.62
12/08/2022129.34
11/08/2022126.84
10/08/2022125.04
09/08/2022123.91
08/08/2022123.69
04/08/2022122.81
03/08/2022121.16
02/08/2022121.78
01/08/2022122.94
29/07/2022122.29
28/07/2022122.67
27/07/2022121.92
26/07/2022121.29
25/07/2022119.46
22/07/2022119.15
21/07/2022118.71
20/07/2022117.24
19/07/2022120.04
18/07/2022120.55
15/07/2022122.48
14/07/2022121.92
13/07/2022120.41
12/07/2022121.33
11/07/2022119.8
08/07/2022118.13
07/07/2022118.76
06/07/2022117.45
05/07/2022118.19
01/07/2022118.59
30/06/2022119.94
29/06/2022119.26
28/06/2022120.46
27/06/2022119.98
24/06/2022120.43
23/06/2022121.11
22/06/2022119.22
21/06/2022121.38
17/06/2022121.15
16/06/2022122.48
15/06/2022118.36
14/06/2022125.16
13/06/2022124.14
10/06/2022121.64
09/06/2022120.66
08/06/2022119.13
07/06/2022120.66
06/06/2022122.36
03/06/2022122.25
02/06/2022121.4
01/06/2022119.3
31/05/2022119.1
27/05/2022121.25
26/05/2022122.28
25/05/2022118.85
24/05/2022122.96
23/05/2022120.55
20/05/2022122.32
19/05/2022122.66
18/05/2022123.46
17/05/2022117.68
16/05/2022117.53
13/05/2022122.09
12/05/2022119.91
11/05/2022124.51
10/05/2022125.86
09/05/2022127.05
06/05/2022126.21
05/05/2022128.65
04/05/2022127.75
03/05/2022129
02/05/2022131.4
29/04/2022136.69
28/04/2022136.35
27/04/2022138.09
25/04/2022133.42
22/04/2022136.22
21/04/2022132.72
20/04/2022134.18
18/04/2022130.94
14/04/2022134.39
13/04/2022139.86
12/04/2022137.62
11/04/2022137.91
08/04/2022141.51
07/04/2022139.55
06/04/2022144.27
05/04/2022141.33
04/04/2022146.48
01/04/2022145.51
31/03/2022140.73
30/03/2022139.28
29/03/2022140
28/03/2022138.87
25/03/2022140.26
24/03/2022138.39
23/03/2022136.71
22/03/2022139.72
21/03/2022135.73
18/03/2022136.64
17/03/2022134.93
16/03/2022132
15/03/2022130.66
14/03/2022131.81
11/03/2022130.7
10/03/2022130.94
09/03/2022134.12
08/03/2022135.25
07/03/2022136.69
03/03/2022133.28
02/03/2022136.11
01/03/2022134.42
28/02/2022137.36
25/02/2022132.51
24/02/2022130.48
23/02/2022126.88
22/02/2022128.33
18/02/2022128.36
17/02/2022131.31
16/02/2022132.75
15/02/2022129.76
14/02/2022128.12
11/02/2022126.81
10/02/2022128.11
09/02/2022129.78
08/02/2022127.72
03/02/2022132.75
01/02/2022133
31/01/2022131.44
28/01/2022132.96
27/01/2022132.22
26/01/2022133.38
25/01/2022133.9
24/01/2022136.06
21/01/2022136.18
20/01/2022127.58
19/01/2022134.73
18/01/2022129.72
14/01/2022133.85
13/01/2022133.13
12/01/2022135.73
11/01/2022138.09
10/01/2022139.24
07/01/2022139.14
06/01/2022140.77
05/01/2022143.41
04/01/2022150.36
03/01/2022151.49
31/12/2021154.38
30/12/2021155.27
29/12/2021156.24
28/12/2021153.21
27/12/2021151.87
23/12/2021150.26
21/12/2021136.33
20/12/2021131.71
17/12/2021134.94
16/12/2021140.29
15/12/2021141.75
14/12/2021137.76
13/12/2021146.07
10/12/2021147.34
09/12/2021149.66
08/12/2021151.2
07/12/2021151.66
06/12/2021151.64
03/12/2021149.64
02/12/2021151.38
01/12/2021155.21
30/11/2021150.55
29/11/2021149.93
26/11/2021148.27
24/11/2021148.15
23/11/2021146.99
22/11/2021147.44
19/11/2021148.44
18/11/2021144.8
17/11/2021141.96
16/11/2021139.56
15/11/2021142.38
12/11/2021144.37
11/11/2021144.03
10/11/2021144.89
09/11/2021144.09
08/11/2021149.24
05/11/2021148.83
04/11/2021151.67
03/11/2021149.77
02/11/2021146.68
01/11/2021145.81
29/10/2021148.09
28/10/2021144.73
27/10/2021140.6
26/10/2021141.3
25/10/2021140.94
22/10/2021139.34
21/10/2021140.94
20/10/2021141.23
19/10/2021141.01
18/10/2021143.77
15/10/2021147.27
14/10/2021143.78
13/10/2021135.77
12/10/2021134.1
11/10/2021134.7
07/10/2021133.32
06/10/2021131.51
05/10/2021131.68
04/10/2021130.87
01/10/2021135.05
30/09/2021135.55
29/09/2021137.99
28/09/2021140.08
27/09/2021144.66
24/09/2021145.67
23/09/2021146.87
22/09/2021144.12
21/09/2021139.98
20/09/2021141.57
17/09/2021149.52
16/09/2021152.88
15/09/2021154.33
14/09/2021146.73
13/09/2021148.5
10/09/2021151.16
09/09/2021149.97
08/09/2021153.39
03/09/2021162.27
02/09/2021156.98
01/09/2021154.75
31/08/2021155.91
30/08/2021157.99
27/08/2021162.43
26/08/2021157.25
25/08/2021159.51
24/08/2021157.13
23/08/2021159.02
20/08/2021153.51
19/08/2021151.19
18/08/2021148.54
17/08/2021149.05
16/08/2021152.54
13/08/2021159.66
12/08/2021157.18
11/08/2021154.32
09/08/2021148.27
05/08/2021148.27
04/08/2021151.4
03/08/2021152.56
02/08/2021153.3
30/07/2021153.71
29/07/2021149.96
28/07/2021152.23
27/07/2021151.04
26/07/2021153.2
23/07/2021159.44
22/07/2021152.63
21/07/2021155.34
20/07/2021154.5
19/07/2021155.74
16/07/2021151.94
15/07/2021154.15
14/07/2021154.31
13/07/2021154.4
12/07/2021157.93
09/07/2021155.7
08/07/2021152.82
07/07/2021152.15
06/07/2021153.75
02/07/2021157.94
01/07/2021155.65
30/06/2021161.85
29/06/2021163.84
28/06/2021162.09
25/06/2021170.55
24/06/2021161.04
23/06/2021154.85
22/06/2021160.51
21/06/2021158.36
18/06/2021161.01
17/06/2021155.97
16/06/2021161.35
15/06/2021160.64
14/06/2021159.28
11/06/2021154.81
10/06/2021150.71
09/06/2021150.7
08/06/2021151.29
07/06/2021147.76
04/06/2021145.21
03/06/2021148.59
02/06/2021149.04
01/06/2021155.31
28/05/2021149.35
27/05/2021149.82
26/05/2021144.6
25/05/2021144.64
24/05/2021144.51
21/05/2021142.96
20/05/2021143.75
19/05/2021139.46
18/05/2021138.35
17/05/2021139.05
14/05/2021139.26
13/05/2021142.6
12/05/2021140.12
11/05/2021142.72
10/05/2021145.76
07/05/2021144.47
06/05/2021142.12
05/05/2021139.23
04/05/2021143.75
03/05/2021146.32
30/04/2021139.3
29/04/2021139.37
28/04/2021139.13
27/04/2021139.09
26/04/2021140.09
23/04/2021138.09
22/04/2021139.43
21/04/2021134.87
20/04/2021137.15
19/04/2021138.33
16/04/2021139.29
15/04/2021137.67
14/04/2021134.72
13/04/2021134.29
12/04/2021132.88
09/04/2021139.04
08/04/2021140.6
07/04/2021142.44
06/04/2021139.63
05/04/2021136.29
01/04/2021140.93
31/03/2021142.2
30/03/2021143.67
29/03/2021145.46
26/03/2021140.86
25/03/2021143.7
24/03/2021143.44
23/03/2021146.14
22/03/2021141.47
19/03/2021148.11
18/03/2021143.19
17/03/2021142.56
16/03/2021141.26
15/03/2021140.29
12/03/2021139.61
11/03/2021138.57
10/03/2021134.45
09/03/2021137.01
08/03/2021135.9
05/03/2021137.19
04/03/2021140.53
03/03/2021141.68
02/03/2021141.33
01/03/2021136.23
26/02/2021142.07
25/02/2021138.52
24/02/2021136.64
23/02/2021138.82
22/02/2021141.53
19/02/2021142.55
18/02/2021144.45
17/02/2021140.17
16/02/2021137.66
12/02/2021137.6
11/02/2021139.33
10/02/2021140.06
09/02/2021136.65
08/02/2021135.09
05/02/2021136.01
04/02/2021136.59
03/02/2021141.15
02/02/2021141.63
01/02/2021134.3
29/01/2021145.84
28/01/2021137.93
27/01/2021143.31
26/01/2021143.31
25/01/2021145.55
22/01/2021144.2
21/01/2021146.66
20/01/2021141.32
19/01/2021136.7
15/01/2021138.06
14/01/2021139.93
13/01/2021139.99
12/01/2021134.7
11/01/2021139.25
08/01/2021145.92
07/01/2021147.06
06/01/2021145.5
05/01/2021143.84
04/01/2021147.83
31/12/2020143.03
30/12/2020142.74
29/12/2020145.3
28/12/2020148.27
24/12/2020147.39
23/12/2020146.27
22/12/2020146.53
21/12/2020147.02
18/12/2020147.07
17/12/2020144.79
16/12/2020138.95
15/12/2020139.29
14/12/2020139.92
11/12/2020135.71
10/12/2020135.75
09/12/2020134.9
08/12/2020132.44
07/12/2020133.08
04/12/2020132.46
03/12/2020134.61
02/12/2020132.6
01/12/2020133.95
30/11/2020132.43
27/11/2020133.9
25/11/2020134.19
24/11/2020134.26
23/11/2020133.54
20/11/2020133.55
19/11/2020133.59
18/11/2020128.91
17/11/2020129.56
16/11/2020129.33
13/11/2020131.42
12/11/2020129.47
11/11/2020126.3
10/11/2020127.41
09/11/2020124.56
06/11/2020127.65
05/11/2020133.32
04/11/2020136.44
03/11/2020133.86
02/11/2020129.01
30/10/2020128.05
29/10/2020129.3
28/10/2020127.58
27/10/2020126.05
26/10/2020126.05
23/10/2020126.7
22/10/2020124.94
21/10/2020124.38
20/10/2020125.31
19/10/2020124.75
16/10/2020123.47
15/10/2020122.6
14/10/2020122.6
13/10/2020123.94
12/10/2020123.94
09/10/2020121.81
08/10/2020121.81
07/10/2020120.6
06/10/2020119.53
05/10/2020119.53
02/10/2020117.78
01/10/2020120.94
30/09/2020123.93
29/09/2020123.93
28/09/2020129.26
25/09/2020129.17
24/09/2020129.84
23/09/2020129.84
22/09/2020130.64
21/09/2020132.09
18/09/2020139.41
17/09/2020136.06
16/09/2020132.95
15/09/2020130.95
14/09/2020125.42
11/09/2020125.42
10/09/2020130.16
09/09/2020132.51
08/09/2020133.28
04/09/2020144.66
03/09/2020144.66
02/09/2020142.28
01/09/2020144.67
31/08/2020145.73
28/08/2020145.07
27/08/2020142.09
26/08/2020146.53
25/08/2020147.23
24/08/2020146.73
21/08/2020144.05
20/08/2020138.2
19/08/2020138.08
18/08/2020138.08
17/08/2020137.45
14/08/2020136.82
13/08/2020136.11
12/08/2020137.01
11/08/2020136.39
10/08/2020137.5
07/08/2020139.75
06/08/2020139.59
05/08/2020139.59
04/08/2020141.77
03/08/2020141.56
31/07/2020138.99
30/07/2020138.99
29/07/2020140.86
28/07/2020139.64
27/07/2020139.61
24/07/2020139.4
23/07/2020140.74
22/07/2020140.39
21/07/2020134.84
20/07/2020145.9
17/07/2020140.81
16/07/2020142.44
15/07/2020146.53
14/07/2020128.52
13/07/2020135.68
10/07/2020135.68
09/07/2020138.84
08/07/2020138.34
07/07/2020138.34
06/07/2020140.98
02/07/2020146.34
01/07/2020142.44
30/06/2020148.27
29/06/2020135.75
26/06/2020137.47
25/06/2020131.92
24/06/2020135.2
23/06/2020135.2
22/06/2020135.54
19/06/2020134.9
18/06/2020135.49
17/06/2020133.85
16/06/2020137.33
15/06/2020133.54
12/06/2020133.54
11/06/2020127.74
10/06/2020127.74
09/06/2020129.11
08/06/2020129.11
05/06/2020129.87
04/06/2020130.77
03/06/2020131.5
02/06/2020132.61
01/06/2020132.09
29/05/2020131.72
28/05/2020130.78
27/05/2020129.96
26/05/2020129.11
22/05/2020125.78
21/05/2020124.53
20/05/2020125.95
19/05/2020127.48
18/05/2020129.23
15/05/2020124.47
14/05/2020124.35
13/05/2020123.43
12/05/2020125.97
11/05/2020132.21
08/05/2020132.21
07/05/2020130.67
06/05/2020128.59
05/05/2020131.29
04/05/2020129.97
01/05/2020129.97
30/04/2020130.38
29/04/2020132.6
28/04/2020129.23
27/04/2020129.29
24/04/2020125.22
23/04/2020125.22
22/04/2020126.19
21/04/2020123.71
20/04/2020125.34
17/04/2020126.43
16/04/2020122.33
15/04/2020122.33
14/04/2020122.33
13/04/2020119.6
09/04/2020120.85
08/04/2020119.3
07/04/2020118.48
06/04/2020121.01
03/04/2020120.57
02/04/2020118.43
01/04/2020115.48
31/03/2020125.49
30/03/2020122.18
27/03/2020117.41
26/03/2020118.97
25/03/2020116.6
24/03/2020117.75
23/03/2020117.05
20/03/2020118.12
19/03/2020115.44
18/03/2020113.54
17/03/2020116.67
16/03/2020114.66
13/03/2020115.79
12/03/2020115.79
11/03/2020121.72
10/03/2020121.38
09/03/2020121.57
06/03/2020126.08
05/03/2020123.61
04/03/2020127.38
03/03/2020123.06
02/03/2020126.84
28/02/2020130.82
27/02/2020130.65
26/02/2020130.65
25/02/2020130.79
24/02/2020135.14
21/02/2020137.12
20/02/2020137.12
19/02/2020141.81
18/02/2020137.66
14/02/2020133.04
13/02/2020133.04
12/02/2020133.2
11/02/2020133.29
10/02/2020133.29
07/02/2020134.48
06/02/2020129.78
05/02/2020129.78
04/02/2020127.7
03/02/2020127.7
31/01/2020135.73
30/01/2020125.15
29/01/2020125.15
28/01/2020127.21
27/01/2020127.02
24/01/2020127.02
23/01/2020131.76
22/01/2020129.93
21/01/2020132.7
17/01/2020134.62
16/01/2020133.13
15/01/2020130.82
14/01/2020130.82
13/01/2020131.27
10/01/2020128.15
09/01/2020133.47
08/01/2020136.42
07/01/2020129.78
06/01/2020132.51
03/01/2020133.46
02/01/2020137.7
31/12/2019139.52
30/12/2019140.29
27/12/2019143.07
26/12/2019143.07
24/12/2019143.91
23/12/2019143.91
20/12/2019147.17
19/12/2019150.14
18/12/2019144.56
17/12/2019137.48
16/12/2019143.85
13/12/2019144.51
12/12/2019132.68
11/12/2019134.37
10/12/2019135
09/12/2019136.56
06/12/2019131.48
05/12/2019123.64
04/12/2019123.31
03/12/2019126.35
02/12/2019129.83
29/11/2019130.37
27/11/2019130.28
26/11/2019128.65
25/11/2019125.53
22/11/2019124.87
21/11/2019125.64
20/11/2019127.46
19/11/2019127.46
18/11/2019126.59
15/11/2019126.28
14/11/2019124.61
13/11/2019123.18
12/11/2019123.85
11/11/2019123.3
08/11/2019124.68
07/11/2019124.68
06/11/2019126.78
05/11/2019129.74
04/11/2019129.74
01/11/2019130.71
31/10/2019129.64
30/10/2019127.29
29/10/2019125.26
28/10/2019125.7
25/10/2019125.7
24/10/2019125.22
23/10/2019125.79
22/10/2019125.79
21/10/2019128.44
18/10/2019128.01
17/10/2019128.01
16/10/2019127.17
15/10/2019124.85
14/10/2019122.4
11/10/2019120.85
10/10/2019119.95
09/10/2019118.42
08/10/2019118.76
07/10/2019114.54
04/10/2019114.54
03/10/2019111.47
02/10/2019114.01
01/10/2019117.67
30/09/2019116.61
27/09/2019116.61
26/09/2019117.51
25/09/2019117.98
24/09/2019118.01
23/09/2019117.5
20/09/2019118.77
19/09/2019118.77
18/09/2019117.94
17/09/2019117.94
16/09/2019119.16
13/09/2019118.4
12/09/2019119.95
11/09/2019119.95
10/09/2019119.01
09/09/2019118.79
06/09/2019118.87
05/09/2019115.99
04/09/2019115.99
03/09/2019114.68
30/08/2019115.02
29/08/2019113.65
28/08/2019113.65
27/08/2019113.07
26/08/2019112.62
23/08/2019114.46
22/08/2019114.48
21/08/2019114.78
20/08/2019116.48
19/08/2019115.84
16/08/2019112.52
15/08/2019113.48
14/08/2019117.58
13/08/2019115.15
12/08/2019116.34
09/08/2019117.71
08/08/2019113.96
07/08/2019114.2
06/08/2019113.3
05/08/2019117.25
02/08/2019117.07
01/08/2019121.71
31/07/2019121.94
30/07/2019121.94
29/07/2019123.27
26/07/2019121.88
25/07/2019121.88
24/07/2019124.65
23/07/2019124.65
22/07/2019125.36
19/07/2019125.5
18/07/2019123.98
17/07/2019123.98
16/07/2019125.15
15/07/2019126.22
12/07/2019123.65
11/07/2019122.45
10/07/2019120.66
09/07/2019120.44
08/07/2019121.42
05/07/2019126.66
03/07/2019120.82
02/07/2019122.14
01/07/2019118.12
28/06/2019117.5
27/06/2019117.5
26/06/2019117.16
25/06/2019116.83
24/06/2019117.09
21/06/2019118.46
20/06/2019119.23
19/06/2019115.93
18/06/2019116.21
17/06/2019115.3
14/06/2019113.33
13/06/2019113.33
12/06/2019114.66
11/06/2019113.81
10/06/2019114.38
07/06/2019114.67
06/06/2019113.89
05/06/2019112.91
04/06/2019112.74
03/06/2019112.32
31/05/2019112.65
30/05/2019112.68
29/05/2019111.93
28/05/2019112.58
24/05/2019114.12
23/05/2019114.71
22/05/2019115.42
21/05/2019117.17
20/05/2019115.25
17/05/2019118.69
16/05/2019121.09
15/05/2019120.87
14/05/2019119.95
13/05/2019119.36
10/05/2019118.54
09/05/2019117.68
08/05/2019117.79
07/05/2019116.88
06/05/2019123.23
03/05/2019122.22
02/05/2019124.59
01/05/2019125.32
30/04/2019126.47
29/04/2019125.79
26/04/2019126.29
25/04/2019124.18
24/04/2019123.81
23/04/2019124.65
22/04/2019124.24
18/04/2019123.6
17/04/2019125.78
16/04/2019125.81
15/04/2019127.69
12/04/2019124.22
11/04/2019126.23
10/04/2019127.61
09/04/2019127.66
08/04/2019129.13
05/04/2019128.75
04/04/2019126.23
03/04/2019127.31
02/04/2019127.31
01/04/2019126.77
29/03/2019120.96
28/03/2019119.25
27/03/2019117.66
26/03/2019117.8
25/03/2019117.6
22/03/2019117.55
21/03/2019120.67
20/03/2019120.59
19/03/2019123.13
18/03/2019127.1
15/03/2019128.76
14/03/2019130.57
11/03/2019132.93
08/03/2019125.73
07/03/2019123.14
06/03/2019125.8
05/03/2019126.4
04/03/2019125.04
01/03/2019126.97
28/02/2019126.44
27/02/2019126.44
26/02/2019125.53
25/02/2019127.67
22/02/2019121.08
21/02/2019122.42
20/02/2019123.39
19/02/2019124.68
15/02/2019129.55
14/02/2019126.89
13/02/2019127.12
12/02/2019128.6
11/02/2019129.19
08/02/2019127.72
07/02/2019124.45
06/02/2019123.72
05/02/2019123.42
04/02/2019128.4
01/02/2019126.03
31/01/2019126.53
30/01/2019123.28
29/01/2019121.9
28/01/2019123.06
25/01/2019126.11
24/01/2019130.92
23/01/2019123.88
22/01/2019122.82
17/01/2019133.02
16/01/2019131.66
15/01/2019126.87
14/01/2019125.2
11/01/2019119.09
10/01/2019117.72
09/01/2019117.01
08/01/2019115.3
07/01/2019113.56
04/01/2019111.44
03/01/2019112.22
02/01/2019116.06
28/12/2018117.26
27/12/2018115.18
26/12/2018116.47
24/12/2018118.27
21/12/2018122.17
20/12/2018124.07
19/12/2018125.38
18/12/2018124.23
17/12/2018123.96
14/12/2018118.6
13/12/2018117.03
12/12/2018116.78
11/12/2018116.8
10/12/2018117.64
07/12/2018114.3
06/12/2018116.68
04/12/2018117.76
03/12/2018118.46
30/11/2018114.71
29/11/2018115.49
28/11/2018115.96
27/11/2018115.83
26/11/2018117.57
23/11/2018117.21
21/11/2018119.31
20/11/2018119.55
19/11/2018115.79
16/11/2018118.71
15/11/2018120.76
14/11/2018120.68
13/11/2018122.06
09/11/2018120.06
08/11/2018121.85
07/11/2018120.56
06/11/2018119.93
05/11/2018118.89
02/11/2018115.73
01/11/2018118.28
31/10/2018117.64
30/10/2018118.11
29/10/2018120.83
26/10/2018121.7
25/10/2018125.26
24/10/2018128.91
23/10/2018126.54
22/10/2018125.68
19/10/2018124.94
18/10/2018125.96
17/10/2018130.65
16/10/2018132.15
15/10/2018128.32
12/10/2018125.51
11/10/2018130.85
10/10/2018127.65
09/10/2018128.98
08/10/2018129.64
05/10/2018130.28
03/10/2018136.33
02/10/2018137.98
01/10/2018141.52
28/09/2018144.43
27/09/2018142.1
26/09/2018140.98
25/09/2018137.68
24/09/2018138.84
21/09/2018141.55
20/09/2018144.84
19/09/2018145.19
18/09/2018151.37
17/09/2018150.95
14/09/2018151.59
13/09/2018150.64
12/09/2018148.75
11/09/2018147.88
10/09/2018144.88
07/09/2018145.87
06/09/2018140.56
05/09/2018142.22
04/09/2018142.18
31/08/2018146.91
30/08/2018141.82
29/08/2018140.76
28/08/2018140.88
27/08/2018144.85
24/08/2018148.2
23/08/2018147.38
22/08/2018143.75
21/08/2018144.7
20/08/2018145.55
17/08/2018146.01
16/08/2018148.45
15/08/2018148.4
14/08/2018152.41
13/08/2018159.03
10/08/2018149.2
09/08/2018138.61
08/08/2018139.84
07/08/2018138.94
06/08/2018142.01
03/08/2018146.19
02/08/2018143.83
01/08/2018142.77
31/07/2018144.49
30/07/2018141.57
27/07/2018144.57
26/07/2018142.18
25/07/2018145.09
24/07/2018145.94
23/07/2018153.78
20/07/2018152.72
19/07/2018150.98
18/07/2018154.25
17/07/2018149.58
16/07/2018148.16
13/07/2018142.48
12/07/2018138.22
11/07/2018136.85
10/07/2018139.26
09/07/2018138.96
06/07/2018141.02
05/07/2018139.86
03/07/2018134.57
02/07/2018140.89
29/06/2018141.72
28/06/2018136.34
27/06/2018131.3
26/06/2018134.92
25/06/2018134.66
22/06/2018140.54
21/06/2018139.94
20/06/2018140.82
19/06/2018139.35
18/06/2018140.92
15/06/2018140.92
14/06/2018142.39
13/06/2018141.74
12/06/2018142.82
11/06/2018138.93
08/06/2018133.11
07/06/2018133.84
06/06/2018136.57
05/06/2018132.58
04/06/2018132.7
01/06/2018134.53
30/05/2018143.89
29/05/2018141.84
25/05/2018140.78
24/05/2018139.24
23/05/2018135.61
22/05/2018134.61
21/05/2018134.02
18/05/2018133.32
17/05/2018134.78
16/05/2018134.45
15/05/2018136.76
14/05/2018133.97
10/05/2018129.35
09/05/2018126.05
08/05/2018125.1
07/05/2018123.04
04/05/2018127.37
03/05/2018126.79
02/05/2018122.42
01/05/2018128.21
30/04/2018130.77
27/04/2018128.4
26/04/2018127.08
25/04/2018124.29
24/04/2018126.5
23/04/2018126.48
20/04/2018133.07
19/04/2018138.2
18/04/2018146.26
17/04/2018130.57
16/04/2018131.47
13/04/2018126
12/04/2018122.29
11/04/2018122.27
10/04/2018121.25
09/04/2018119.9
06/04/2018122.39
05/04/2018121.51
04/04/2018119.23
03/04/2018118.38
02/04/2018119.68
29/03/2018119.34
28/03/2018128.33
27/03/2018128.65
26/03/2018128.96
23/03/2018130.79
22/03/2018131.52
20/03/2018139.52
19/03/2018143.96
16/03/2018147.35
15/03/2018146.55
14/03/2018141.66
13/03/2018140.43
12/03/2018141.98
09/03/2018127.79
08/03/2018129.62
07/03/2018128.17
06/03/2018128.41
05/03/2018130.12
02/03/2018127.48
01/03/2018136.54
28/02/2018138.95
27/02/2018132.27
26/02/2018131.72
23/02/2018139.2
22/02/2018134.31
21/02/2018130.03
20/02/2018131.63
15/02/2018131.67
14/02/2018127.84
13/02/2018143.07
12/02/2018148.02
09/02/2018128.51
08/02/2018130.92
07/02/2018136.9
06/02/2018129.61
02/02/2018126.45
01/02/2018120.59
31/01/2018121.23
30/01/2018122.85
29/01/2018118.8
26/01/2018117.99
25/01/2018121.87
24/01/2018120.2
23/01/2018122.95
22/01/2018127.18
19/01/2018132.28
18/01/2018131.41
17/01/2018136.19
16/01/2018128.65
12/01/2018124.95
11/01/2018126.1
10/01/2018129.12
09/01/2018126.37
08/01/2018128
05/01/2018127.03
04/01/2018131.24
03/01/2018133.43
02/01/2018135.37
29/12/2017137.05
28/12/2017137.82
27/12/2017138.43
26/12/2017135.6
22/12/2017134.4
21/12/2017132.63
20/12/2017133.15
19/12/2017130.69
18/12/2017132.72
15/12/2017135.73
14/12/2017134.03
13/12/2017134.71
12/12/2017133.02
11/12/2017133.98
08/12/2017132.54
07/12/2017130.84
06/12/2017130.98
05/12/2017132.07
04/12/2017132.14
01/12/2017128.83
30/11/2017128.9
29/11/2017126.28
28/11/2017124.08
27/11/2017130.18
24/11/2017130.98
22/11/2017132.52
21/11/2017133.56
20/11/2017135.83
17/11/2017137.19
16/11/2017136.3
15/11/2017135.21
14/11/2017130.15
13/11/2017129.75
10/11/2017130.56
09/11/2017128.95
08/11/2017131.5
07/11/2017129.15
06/11/2017130.52
03/11/2017130.34
02/11/2017128.97
01/11/2017129.05
31/10/2017131.81
30/10/2017132.54
27/10/2017135.7
26/10/2017135.36
25/10/2017138
24/10/2017142.15
23/10/2017142.46
20/10/2017148.81
19/10/2017146.16
18/10/2017147.95
17/10/2017150.12
16/10/2017147.53
13/10/2017138.28
12/10/2017136.36
11/10/2017138.74
10/10/2017139.24
09/10/2017139.83
06/10/2017140.35
05/10/2017140.33
04/10/2017144.19
03/10/2017137.15
02/10/2017138.02
29/09/2017137.75
28/09/2017132.99
27/09/2017129.49
26/09/2017134.25
25/09/2017135.07
22/09/2017137.5
21/09/2017137.87
20/09/2017138.94
19/09/2017142.64
18/09/2017143.65
15/09/2017144.54
13/09/2017142.74
12/09/2017139.6
11/09/2017136.96
08/09/2017130.57
07/09/2017135.39
06/09/2017136.48
05/09/2017133.48
01/09/2017134.85
31/08/2017134
30/08/2017130.53
29/08/2017131.48
28/08/2017128.32
25/08/2017130.16
24/08/2017129.95
23/08/2017129.98
22/08/2017135.72
21/08/2017131.61
18/08/2017128.86
17/08/2017142.73
15/08/2017143.23
14/08/2017142.07
11/08/2017135.43
10/08/2017136.48
09/08/2017141.2
08/08/2017140.05
07/08/2017138.91
04/08/2017139.81
03/08/2017138.32
02/08/2017142.02
01/08/2017138.72
31/07/2017139.82
28/07/2017139.91
27/07/2017140.81
26/07/2017135.61
25/07/2017135.61
24/07/2017132.67
21/07/2017134.53
20/07/2017130.88
19/07/2017136.88
18/07/2017137.53
17/07/2017139.87
14/07/2017137.71
13/07/2017138.35
12/07/2017134.95
11/07/2017132.75
10/07/2017133.4
07/07/2017131.58
06/07/2017127.25
05/07/2017128.67
03/07/2017126.63
30/06/2017129.51
29/06/2017129.15
28/06/2017126.95
27/06/2017125.46
26/06/2017128.6
23/06/2017132.76
22/06/2017130.86
21/06/2017129.89
20/06/2017133.37
19/06/2017138.77
16/06/2017135.02
15/06/2017134.12
14/06/2017135.89
13/06/2017136.41
12/06/2017136.86
09/06/2017131.26
08/06/2017127.09
07/06/2017125.98
06/06/2017125.72
05/06/2017125.05
02/06/2017124.23
01/06/2017124.55
31/05/2017125.11
30/05/2017125.37
26/05/2017125.41
25/05/2017123.65
24/05/2017123.11
23/05/2017124.54
22/05/2017128.57
19/05/2017131.39
18/05/2017137.01
17/05/2017133.51
16/05/2017131.24
15/05/2017129.44
12/05/2017129.65
11/05/2017128.21
10/05/2017128.27
09/05/2017128.28
08/05/2017128.12
05/05/2017131.36
04/05/2017130.48
03/05/2017129.39
02/05/2017127.49
01/05/2017128.46
28/04/2017146.98
27/04/2017142.55
26/04/2017142.13
25/04/2017139.04
24/04/2017144.45
21/04/2017148.42
20/04/2017146.85
19/04/2017140.2
18/04/2017137.2
17/04/2017139.63
13/04/2017134.36
12/04/2017131.93
11/04/2017136.66
10/04/2017132.86
07/04/2017132.7
06/04/2017131.27
05/04/2017130.91
04/04/2017132.28
03/04/2017135.23
31/03/2017138.31
30/03/2017138.84
29/03/2017132.37
28/03/2017134.43
27/03/2017135.37
24/03/2017136.62
23/03/2017132.54
22/03/2017136.07
21/03/2017141.02
20/03/2017152.93
17/03/2017154.34
16/03/2017149.49
15/03/2017147.2
14/03/2017146.11
13/03/2017145.75
10/03/2017138.99
09/03/2017139.48
08/03/2017139.63
07/03/2017138.85
06/03/2017140.17
03/03/2017136.1
02/03/2017133.36
01/03/2017132.16
28/02/2017131.98
27/02/2017134.39
24/02/2017138.66
23/02/2017137.91
22/02/2017138.24
21/02/2017136.93
17/02/2017141.13
16/02/2017141.41
15/02/2017137.55
14/02/2017133.66
13/02/2017130.1
10/02/2017130.47
09/02/2017129.19
08/02/2017134.01
07/02/2017130.46
06/02/2017131.41
03/02/2017133.25
02/02/2017136.65
01/02/2017133.97
31/01/2017138.08
30/01/2017134.32
27/01/2017129.95
26/01/2017129.58
25/01/2017128.8
24/01/2017138.16
23/01/2017137.78
20/01/2017146.33
19/01/2017141.03
18/01/2017143.43
17/01/2017131.55
13/01/2017132.32
12/01/2017126.22
11/01/2017123.06
10/01/2017121.84
09/01/2017122.59
06/01/2017123.67
05/01/2017128.21
04/01/2017124.4
03/01/2017125.79
30/12/2016127.26
29/12/2016124.57
28/12/2016122.37
27/12/2016123.65
23/12/2016120.51
22/12/2016128.02
21/12/2016124.9
20/12/2016122.09
19/12/2016130.47
16/12/2016131.95
15/12/2016129.44
14/12/2016125.43
13/12/2016119.34
12/12/2016123.28
09/12/2016119.51
08/12/2016119.08
07/12/2016123.61
06/12/2016130.92
05/12/2016128.35
02/12/2016128.99
01/12/2016128.37
30/11/2016126.39
29/11/2016128.31
28/11/2016125.75
25/11/2016126.27
23/11/2016125.33
22/11/2016127.98
21/11/2016124.01
18/11/2016126.38
17/11/2016123.06
16/11/2016123.77
15/11/2016119.79
14/11/2016122.71
11/11/2016121.71
10/11/2016127
09/11/2016134.61
08/11/2016135.6
07/11/2016134.91
04/11/2016133.03
03/11/2016141.18
02/11/2016126.15
01/11/2016124.46
31/10/2016126.12
28/10/2016126.35
27/10/2016122.35
26/10/2016123.31
25/10/2016122.83
24/10/2016124.6
21/10/2016123
20/10/2016123.91
19/10/2016122.56
18/10/2016122.76
17/10/2016124.08
14/10/2016121.86
13/10/2016123.32
12/10/2016122.34
11/10/2016119.79
10/10/2016123.84
07/10/2016119.95
06/10/2016120.48
05/10/2016121.54
04/10/2016119.67
03/10/2016122.86
30/09/2016124.58
29/09/2016122.67
28/09/2016126.85
27/09/2016123.74
26/09/2016121.72
23/09/2016125.13
22/09/2016124.29
21/09/2016122.13
20/09/2016126.85
19/09/2016125.81
15/09/2016130.57
14/09/2016127.4
13/09/2016131.56
12/09/2016134.18
09/09/2016125.25
08/09/2016129.74
07/09/2016130.94
06/09/2016131.16
02/09/2016128.4
01/09/2016129.83
31/08/2016129.25
30/08/2016136.14
29/08/2016131.3
26/08/2016132.4
25/08/2016131.06
24/08/2016130.43
23/08/2016131.79
22/08/2016135.2
19/08/2016136.58
18/08/2016134.87
17/08/2016136.71
16/08/2016132.27
15/08/2016134.45
12/08/2016132.13
11/08/2016131.28
10/08/2016133.25
09/08/2016135.56
08/08/2016132.94
05/08/2016130.6
04/08/2016127.06
03/08/2016129.99
02/08/2016129.25
01/08/2016128.01
29/07/2016128.25
28/07/2016128.51
27/07/2016125.68
26/07/2016130.02
25/07/2016129.65
22/07/2016128.36
21/07/2016128.01
20/07/2016128.49
19/07/2016129.92
18/07/2016125.38
15/07/2016129.76
14/07/2016128.28
13/07/2016127.29
12/07/2016126.1
11/07/2016125.03
08/07/2016127.2
07/07/2016124.72
06/07/2016123.14
05/07/2016125.35
01/07/2016128.53
30/06/2016140.58
29/06/2016136.46
28/06/2016153.66
27/06/2016136.43
24/06/2016142.92
23/06/2016145.7
22/06/2016136.48
21/06/2016135.92
20/06/2016137.81
17/06/2016137.94
16/06/2016142.5
15/06/2016140.91
14/06/2016138.02
13/06/2016137.49
10/06/2016133.67
09/06/2016129.31
08/06/2016129.23
07/06/2016128.54
06/06/2016125.57
03/06/2016125.04
02/06/2016134.15
01/06/2016132.46
31/05/2016127.7
27/05/2016129.61
26/05/2016129.28
25/05/2016127.13
24/05/2016124.74
23/05/2016124.74
20/05/2016125.61
19/05/2016123.66
18/05/2016122.22
17/05/2016122.96
16/05/2016124.13
13/05/2016121.46
12/05/2016123.52
11/05/2016122.19
10/05/2016124.1
09/05/2016123.17
06/05/2016120.82
05/05/2016123.74
04/05/2016124.31
03/05/2016125.94
02/05/2016127.67
29/04/2016126.49
28/04/2016125.44
27/04/2016126.09
26/04/2016127.4
25/04/2016126.78
22/04/2016123.25
21/04/2016127.06
20/04/2016126.2
19/04/2016126.19
18/04/2016120.55
15/04/2016123.1
14/04/2016126.23
13/04/2016127.13
12/04/2016126.17
11/04/2016119.13
08/04/2016113.84
07/04/2016125.13
06/04/2016125.06
05/04/2016120.27
04/04/2016125.23
01/04/2016124.03
31/03/2016122.03
30/03/2016128.67
29/03/2016132.61
28/03/2016127.74
24/03/2016119.02
23/03/2016129.67
22/03/2016130.99
21/03/2016129.35
18/03/2016126.75
17/03/2016126.65
16/03/2016125.42
15/03/2016132.45
14/03/2016133.3
11/03/2016128.99
10/03/2016130.04
09/03/2016123.47
08/03/2016123.53
07/03/2016124.01
04/03/2016125.27
03/03/2016125.27
02/03/2016122.35
01/03/2016119.81
29/02/2016117.68
26/02/2016118.65
25/02/2016122.02
24/02/2016119.46
23/02/2016119.67
22/02/2016117.46
19/02/2016123.61
18/02/2016125.33
17/02/2016124.99
16/02/2016125.77
12/02/2016117.75
11/02/2016122.38
10/02/2016120.36
09/02/2016120.74
08/02/2016120.25
05/02/2016119.01
04/02/2016122.69
03/02/2016122.04
02/02/2016119.83
01/02/2016126.38
29/01/2016120.86
28/01/2016129.23
27/01/2016129.06
26/01/2016129.53
25/01/2016132.27
22/01/2016133.64
21/01/2016132.99
20/01/2016134.82
19/01/2016137.9
15/01/2016145.03
14/01/2016138.79
13/01/2016145.88
12/01/2016138.67
11/01/2016142.52
08/01/2016138.83
07/01/2016135.94
05/01/2016135.07
04/01/2016140
31/12/2015124.43
30/12/2015143
29/12/2015139.26
28/12/2015136.29
24/12/2015128.78
23/12/2015134.69
22/12/2015133.63
21/12/2015125.18
17/12/2015131.2
16/12/2015135.5
15/12/2015143.35
14/12/2015140.92
11/12/2015146.53
10/12/2015134.94
09/12/2015134.26
08/12/2015131.25
07/12/2015136.77
04/12/2015136.31
03/12/2015135.26
02/12/2015132.66
01/12/2015135.57
30/11/2015127.25
27/11/2015137.66
25/11/2015139.45
24/11/2015138.17
23/11/2015139.51
20/11/2015126.86
19/11/2015139.17
18/11/2015136.86
17/11/2015136.97
16/11/2015131.77
13/11/2015139.5
12/11/2015136.93
11/11/2015132.44
10/11/2015132.24
09/11/2015134.34
06/11/2015137.75
05/11/2015135.21
04/11/2015134.44
03/11/2015137.4
02/11/2015138.78
30/10/2015125.77
29/10/2015134.64
28/10/2015134.43
27/10/2015132.17
26/10/2015132.29
23/10/2015135.62
22/10/2015121.02
21/10/2015133.07
20/10/2015140.7
19/10/2015139.92
16/10/2015135.04
15/10/2015151.22
14/10/2015135.82
13/10/2015133.81
12/10/2015148.92
09/10/2015134.66
08/10/2015136.69
07/10/2015132.39
06/10/2015129.32
05/10/2015132.83
02/10/2015115.75
01/10/2015124.81
30/09/2015113.9
29/09/2015136.71
28/09/2015134.18
25/09/2015135.16
24/09/2015134.03
23/09/2015136.71
22/09/2015135.94
21/09/2015135.45
18/09/2015119.47
17/09/2015137.49
16/09/2015142.16
15/09/2015136
14/09/2015142.93
11/09/2015118.18
10/09/2015131.42
09/09/2015137.03
08/09/2015132.37
04/09/2015142.19
03/09/2015132.43
02/09/2015125.35
01/09/2015125.35
31/08/2015129.36
28/08/2015130.38
27/08/2015126.31
26/08/2015124.35
25/08/2015126.78
24/08/2015129.46
20/08/2015118.76
19/08/2015122.14
18/08/2015124.34
17/08/2015120.27
14/08/2015119.37
13/08/2015119.96
12/08/2015119.97
11/08/2015124.37
10/08/2015121.54
07/08/2015117.82
06/08/2015126.09
05/08/2015119.1
04/08/2015119.79
03/08/2015119.32
31/07/2015124.2
30/07/2015122.06
29/07/2015121.03
28/07/2015123.52
27/07/2015126.67
24/07/2015126.32
23/07/2015123.18
22/07/2015130.42
21/07/2015124.9
20/07/2015125.06
17/07/2015127.91
16/07/2015124.67
15/07/2015123.06
14/07/2015123.11
13/07/2015121.57
10/07/2015118.52
09/07/2015120.34
08/07/2015118.25
07/07/2015117.37
06/07/2015118.68
02/07/2015121.52
01/07/2015120.14
30/06/2015123.88
29/06/2015124.54
26/06/2015123.07
25/06/2015122.68
24/06/2015119.52
23/06/2015122.78
22/06/2015120.52
19/06/2015119.5
18/06/2015120.17
17/06/2015119.09
16/06/2015120.23
15/06/2015119.25
12/06/2015119.26
11/06/2015125.32
10/06/2015120.83
09/06/2015119.4
08/06/2015118.33
05/06/2015119.62
04/06/2015121.98
03/06/2015124.59
02/06/2015121.17
01/06/2015122.43
29/05/2015122.5
28/05/2015125.37
27/05/2015123.6
26/05/2015123.06
22/05/2015124.86
21/05/2015121.11
20/05/2015125.01
19/05/2015126.28
18/05/2015126.91
15/05/2015127.56
14/05/2015127.63
13/05/2015126.04
12/05/2015123.92
11/05/2015115.96
08/05/2015122.93
07/05/2015120.73
06/05/2015119.74
05/05/2015122.22
04/05/2015121.68
01/05/2015122.37
30/04/2015115.96
29/04/2015125.36
28/04/2015124.02
27/04/2015122.84
24/04/2015119.95
23/04/2015123.26
22/04/2015124.07
21/04/2015122.77
20/04/2015124.16
17/04/2015122.24
16/04/2015120.37
15/04/2015119.71
14/04/2015123.64
13/04/2015117.46
10/04/2015127.22
09/04/2015125.87
08/04/2015124.24
07/04/2015121.34
06/04/2015120.05
02/04/2015119.92
01/04/2015120.76
31/03/2015120.35
30/03/2015122.69
27/03/2015121.8
26/03/2015122.86
25/03/2015122.96
24/03/2015126.82
23/03/2015127.12
20/03/2015131.09
19/03/2015127.95
18/03/2015128.51
17/03/2015125.44
16/03/2015122.83
13/03/2015120.6
12/03/2015121.53
11/03/2015123.72
10/03/2015123.53
09/03/2015124.16
06/03/2015124.65
05/03/2015127.26
04/03/2015127.89
03/03/2015123.09
02/03/2015126.01
27/02/2015126.4
26/02/2015126.2
25/02/2015136.33
24/02/2015136.26
23/02/2015134.66
20/02/2015125.24
19/02/2015131.3
18/02/2015127.42
17/02/2015127.42
13/02/2015126.04
12/02/2015129.95
11/02/2015128.39
10/02/2015126.51
09/02/2015129.85
06/02/2015125.62
05/02/2015127.54
04/02/2015126.2
03/02/2015129.78
02/02/2015129.98
30/01/2015125.36
29/01/2015130.45
28/01/2015123.76
27/01/2015128.43
26/01/2015135.02
23/01/2015132.09
22/01/2015139.13
21/01/2015134.3
20/01/2015123.63
16/01/2015131.39
15/01/2015120.77
14/01/2015132.66
13/01/2015122.2
12/01/2015121.09
09/01/2015121.69
08/01/2015124.77
07/01/2015123.56
06/01/2015125.27
05/01/2015127.79
02/01/2015128.66
31/12/2014133.84
30/12/2014136.39
29/12/2014127.6
26/12/2014135.03
24/12/2014135.65
23/12/2014136.93
22/12/2014136.61
19/12/2014138.63
18/12/2014126.24
17/12/2014125.48
16/12/2014131.21
15/12/2014135.12
12/12/2014131.47
11/12/2014130.73
10/12/2014130.88
09/12/2014136.69
08/12/2014137.62
05/12/2014131.41
04/12/2014128.73
03/12/2014134.44
02/12/2014121.64
01/12/2014127.95
28/11/2014131.89
26/11/2014139.86
25/11/2014126.27
24/11/2014140.18
21/11/2014138.46
20/11/2014136.35
19/11/2014124.66
18/11/2014132.03
17/11/2014123.69
14/11/2014128.68
13/11/2014128.96
12/11/2014125.71
11/11/2014127.11
10/11/2014130.51
07/11/2014127.08
06/11/2014124.93
05/11/2014125.66
04/11/2014124.19
03/11/2014124.64
31/10/2014124.75
30/10/2014121.02
29/10/2014124.18
28/10/2014127.56
27/10/2014123.77
24/10/2014125.57
23/10/2014128.77
22/10/2014127.04
21/10/2014129.18
20/10/2014120.62
17/10/2014131.71
16/10/2014127.97
15/10/2014111.31
14/10/2014127.78
13/10/2014130.36
10/10/2014130.82
09/10/2014123.58
08/10/2014128.08
07/10/2014120.85
06/10/2014126.96
03/10/2014122.53
02/10/2014125.35
01/10/2014123.17
30/09/2014127.73
29/09/2014131.67
26/09/2014130.49
25/09/2014132.24
24/09/2014126.9
23/09/2014132.46
22/09/2014139.85
19/09/2014146.08
18/09/2014142.1
17/09/2014138.13
16/09/2014126.81
15/09/2014127.09
12/09/2014127.37
11/09/2014132.72
10/09/2014130.53
09/09/2014136.88
08/09/2014132.91
05/09/2014137.49
04/09/2014130.15
03/09/2014131.55
02/09/2014131.72
29/08/2014127.01
28/08/2014137.95
27/08/2014135.41
26/08/2014133.54
25/08/2014135.42
22/08/2014135.1
21/08/2014135.75
20/08/2014135.46
19/08/2014138.69
18/08/2014138.46
15/08/2014135.43
14/08/2014132.46
13/08/2014126.93
12/08/2014123.69
11/08/2014124.24
08/08/2014120.36
07/08/2014124.68
06/08/2014124.41
05/08/2014126.86
04/08/2014126.86
01/08/2014128.93
31/07/2014128.71
30/07/2014130.54
29/07/2014132.35
28/07/2014135.02
25/07/2014135.26
24/07/2014133.8
23/07/2014132.55
22/07/2014136.37
21/07/2014138.75
18/07/2014141.19
17/07/2014131.65
16/07/2014134.86
15/07/2014136.92
14/07/2014139.94
11/07/2014138.74
10/07/2014134.43
09/07/2014135.8
08/07/2014134.2
07/07/2014137.76
03/07/2014142.28
02/07/2014140.37
01/07/2014139.36
30/06/2014139.35
27/06/2014135.36
26/06/2014132.81
25/06/2014131.82
24/06/2014134.65
23/06/2014139.41
20/06/2014143.26
19/06/2014138.61
18/06/2014129.53
17/06/2014130.18
16/06/2014127.67
13/06/2014127.78
12/06/2014127.82
11/06/2014126.71
10/06/2014125.38
09/06/2014124.67
06/06/2014122.88
05/06/2014122.21
04/06/2014121.48
03/06/2014121.79
02/06/2014123.33
30/05/2014124.23
29/05/2014125.81
28/05/2014124.18
27/05/2014123.64
23/05/2014125.13
22/05/2014123.68
21/05/2014123.89
20/05/2014127.47
19/05/2014128.18
16/05/2014127.23
15/05/2014123.6
14/05/2014122.75
13/05/2014124.3
12/05/2014125.28
09/05/2014125.6
08/05/2014123.93
07/05/2014123.27
06/05/2014121.18
05/05/2014123.56
02/05/2014124.13
01/05/2014124.9
30/04/2014124.53
29/04/2014123.44
28/04/2014123.69
25/04/2014121.95
24/04/2014126.11
23/04/2014126.11
22/04/2014126.51
21/04/2014119.11
17/04/2014127.93
16/04/2014125.43
15/04/2014129.24
14/04/2014122.59
11/04/2014122.59
10/04/2014125.11
09/04/2014130.79
08/04/2014124.34
07/04/2014123.92
04/04/2014126.61
03/04/2014128.13
02/04/2014127.3
01/04/2014128.08
31/03/2014123.25
28/03/2014124.98
27/03/2014117.96
26/03/2014119.05
25/03/2014121.81
24/03/2014132.7
21/03/2014132.82
20/03/2014134.02
19/03/2014129.37
18/03/2014129.37
17/03/2014143.27
14/03/2014112.66
13/03/2014127.66
12/03/2014132.33
11/03/2014130.08
10/03/2014131.35
07/03/2014130.49
06/03/2014133.46
05/03/2014126.62
04/03/2014131.65
03/03/2014129.12
28/02/2014137.17
27/02/2014137.24
26/02/2014132.22
25/02/2014121.92
24/02/2014134.47
21/02/2014138.79
20/02/2014134.37
19/02/2014129.12
18/02/2014124.25
14/02/2014129.25
13/02/2014128.57
12/02/2014127.84
11/02/2014126.7
10/02/2014126.26
07/02/2014129.01
06/02/2014124.68
05/02/2014127.79
04/02/2014127.26
03/02/2014126.17
31/01/2014128.37
30/01/2014127.91
29/01/2014126.71
28/01/2014128.3
27/01/2014128.73
24/01/2014131.61
23/01/2014135.71
22/01/2014138.92
21/01/2014138.77
17/01/2014139.62
16/01/2014136.35
15/01/2014132.69
14/01/2014133.44
13/01/2014130.59
10/01/2014126.15
09/01/2014130.87
08/01/2014129.46
07/01/2014129.1
06/01/2014131.99
03/01/2014134.46
02/01/2014133.73
31/12/2013133.63
30/12/2013134.36
27/12/2013136.72
26/12/2013136.65
24/12/2013137.88
23/12/2013138.11
20/12/2013143.2
19/12/2013137.86
18/12/2013135.58
17/12/2013128.75
13/12/2013126.22
12/12/2013125.09
11/12/2013126.74
10/12/2013126.68
09/12/2013126.09
06/12/2013128.01
05/12/2013128.01
04/12/2013131.63
03/12/2013132.38
02/12/2013131.64
29/11/2013130.82
27/11/2013133.82
26/11/2013133.64
25/11/2013134.23
22/11/2013133.76
21/11/2013124.63
20/11/2013133.25
19/11/2013133.62
18/11/2013137.06
15/11/2013133.46
14/11/2013133.03
13/11/2013131.01
12/11/2013129.66
11/11/2013125.55
08/11/2013126.37
07/11/2013123.83
06/11/2013118.69
05/11/2013122.98
04/11/2013125.57
01/11/2013129.84
31/10/2013132.33
30/10/2013127.95
29/10/2013127.58
28/10/2013127.58
25/10/2013135.06
24/10/2013135.42
23/10/2013134.47
22/10/2013129.17
21/10/2013130.67
18/10/2013131.35
17/10/2013126.68
16/10/2013125.24
15/10/2013131.01
14/10/2013129.14
11/10/2013130.97
10/10/2013120.25
09/10/2013122.62
08/10/2013120.72
07/10/2013123.23
04/10/2013123.98
03/10/2013122.31
02/10/2013123.52
01/10/2013123.74
30/09/2013123.46
27/09/2013124.48
26/09/2013122.03
25/09/2013117.45
24/09/2013119.31
23/09/2013119.08
20/09/2013115.87
19/09/2013115.69
18/09/2013114.22
17/09/2013121.59
16/09/2013118.84
13/09/2013120.12
11/09/2013120.68
10/09/2013119.94
09/09/2013119
06/09/2013118.67
05/09/2013117.37
04/09/2013116.97
03/09/2013116.72
30/08/2013117.48
29/08/2013117.21
28/08/2013117.51
27/08/2013118.07
26/08/2013118.69
23/08/2013120.13
22/08/2013119.21
21/08/2013117.17
20/08/2013118.07
19/08/2013118.15
16/08/2013117.21
15/08/2013115.82
14/08/2013119.33
13/08/2013115.81
12/08/2013115.44
09/08/2013122.3
08/08/2013118.47
07/08/2013118.31
06/08/2013119.09
05/08/2013116.53
02/08/2013116.89
01/08/2013115.06
31/07/2013117.85
30/07/2013119.39
29/07/2013118.93
26/07/2013118.23
25/07/2013117.85
24/07/2013118.72
23/07/2013113.14
22/07/2013112.9
19/07/2013113.07
18/07/2013115.58
17/07/2013115.27
16/07/2013115.26
15/07/2013114.42
10/07/2013117.08
09/07/2013115.19
08/07/2013117.13
05/07/2013117.12
03/07/2013113.13
02/07/2013115.22
01/07/2013114.85
28/06/2013116.53
27/06/2013116.01
26/06/2013115.81
25/06/2013115.23
24/06/2013116.08
21/06/2013117.36
20/06/2013117.52
19/06/2013117.84
18/06/2013118.7
17/06/2013116.74
14/06/2013116.29
13/06/2013117.28
12/06/2013115.56
11/06/2013116.98
10/06/2013116.2
07/06/2013116.2
05/06/2013116.57
04/06/2013116.87
03/06/2013119.16
31/05/2013119.51
30/05/2013117.75
29/05/2013116.2
28/05/2013112.47
24/05/2013118.17
23/05/2013116.92
22/05/2013117.16
21/05/2013117.08
20/05/2013117.67
17/05/2013127.85
16/05/2013121.22
15/05/2013119.41
14/05/2013116.16
13/05/2013119.16
10/05/2013117.97
09/05/2013119.08
08/05/2013117.35
07/05/2013119.76
06/05/2013116.93
03/05/2013118.18
02/05/2013117.95
01/05/2013118.05
30/04/2013119.05
29/04/2013118.85
26/04/2013118.86
25/04/2013119.83
24/04/2013119.84
23/04/2013121.56
22/04/2013120.52
19/04/2013122.61
18/04/2013121.28
17/04/2013120.7
16/04/2013124.1
15/04/2013119.92
12/04/2013117.84
11/04/2013117.24
10/04/2013118.34
09/04/2013118.63
08/04/2013119.21
05/04/2013118.34
04/04/2013120.79
03/04/2013120.92
02/04/2013122.84
01/04/2013121.21
28/03/2013122.93
27/03/2013121.99
26/03/2013122.47
25/03/2013122.03
22/03/2013122.18
21/03/2013121.69
20/03/2013123.73
19/03/2013127.08
18/03/2013126.17
15/03/2013129.12
14/03/2013128.96
13/03/2013127.13
12/03/2013128.66
11/03/2013125.21
08/03/2013124.46
07/03/2013125.28
06/03/2013126.62
05/03/2013128.65
04/03/2013128.65
01/03/2013128.19
28/02/2013126.86
27/02/2013124.96
26/02/2013122.92
25/02/2013121.5
22/02/2013125.37
21/02/2013122.58
20/02/2013124.47
19/02/2013130.15
15/02/2013130.46
14/02/2013127.19
13/02/2013126.68
12/02/2013126.12
11/02/2013125.53
08/02/2013125.67
07/02/2013125.35
06/02/2013122.45
05/02/2013123.22
04/02/2013122.6
01/02/2013122.55
31/01/2013121.64
30/01/2013121.92
29/01/2013123.95
28/01/2013122.95
25/01/2013124.71
24/01/2013125.47
23/01/2013126.58
22/01/2013126.73
18/01/2013124.79
17/01/2013120.53
16/01/2013120.13
15/01/2013120.9
14/01/2013117.19
11/01/2013119.14
10/01/2013118.53
09/01/2013117.89
08/01/2013118.15
07/01/2013116.78
04/01/2013115.53
03/01/2013117.93
02/01/2013121.77